History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 908,000 | +0 | 0.76% | 99,880 |
| 2025-10-13 | 2025-10-09 | 0.110 | 908,000 | +0 | 0.76% | 99,880 |
| 2025-10-10 | 2025-10-08 | 0.110 | 908,000 | +0 | 0.76% | 99,880 |
| 2025-10-09 | 2025-10-06 | 0.110 | 908,000 | +0 | 0.76% | 99,880 |
| 2025-10-08 | 2025-10-03 | 0.108 | 908,000 | +0 | 0.76% | 98,064 |
| 2025-10-06 | 2025-10-02 | 0.108 | 908,000 | +0 | 0.76% | 98,064 |
| 2025-10-03 | 2025-09-30 | 0.108 | 908,000 | +0 | 0.76% | 98,064 |
| 2025-10-02 | 2025-09-29 | 0.108 | 908,000 | +0 | 0.76% | 98,064 |
| 2025-09-30 | 2025-09-26 | 0.108 | 908,000 | +0 | 0.76% | 98,064 |
| 2025-09-29 | 2025-09-25 | 0.108 | 908,000 | +0 | 0.76% | 98,064 |
| 2025-09-26 | 2025-09-24 | 0.109 | 908,000 | +0 | 0.76% | 98,972 |
| 2025-09-25 | 2025-09-23 | 0.110 | 908,000 | +0 | 0.76% | 99,880 |
| 2025-09-24 | 2025-09-22 | 0.110 | 908,000 | +0 | 0.76% | 99,880 |
| 2025-09-23 | 2025-09-19 | 0.112 | 908,000 | +0 | 0.76% | 101,696 |
| 2025-09-22 | 2025-09-18 | 0.114 | 908,000 | +0 | 0.76% | 103,512 |
| 2025-09-19 | 2025-09-17 | 0.115 | 908,000 | +0 | 0.76% | 104,420 |
| 2025-09-18 | 2025-09-16 | 0.107 | 908,000 | +0 | 0.76% | 97,156 |
| 2025-09-17 | 2025-09-15 | 0.105 | 908,000 | +0 | 0.76% | 95,340 |
| 2025-09-16 | 2025-09-12 | 0.104 | 908,000 | +0 | 0.76% | 94,432 |
| 2025-09-15 | 2025-09-11 | 0.104 | 908,000 | +0 | 0.76% | 94,432 |
| 2025-09-12 | 2025-09-10 | 0.106 | 908,000 | +0 | 0.76% | 96,248 |
| 2025-09-11 | 2025-09-09 | 0.106 | 908,000 | +0 | 0.76% | 96,248 |
| 2025-09-10 | 2025-09-08 | 0.106 | 908,000 | +0 | 0.76% | 96,248 |
| 2025-09-09 | 2025-09-05 | 0.106 | 908,000 | +0 | 0.76% | 96,248 |
| 2025-09-08 | 2025-09-04 | 0.103 | 908,000 | +0 | 0.76% | 93,524 |
| 2025-09-05 | 2025-09-03 | 0.100 | 908,000 | +0 | 0.76% | 90,800 |
| 2025-09-04 | 2025-09-02 | 0.107 | 908,000 | +0 | 0.76% | 97,156 |
| 2025-09-03 | 2025-09-01 | 0.103 | 908,000 | +0 | 0.76% | 93,524 |
| 2025-09-02 | 2025-08-29 | 0.103 | 908,000 | +0 | 0.76% | 93,524 |
| 2025-09-01 | 2025-08-28 | 0.103 | 908,000 | +0 | 0.76% | 93,524 |
| 2025-08-29 | 2025-08-27 | 0.106 | 908,000 | +0 | 0.76% | 96,248 |
| 2025-08-28 | 2025-08-26 | 0.106 | 908,000 | +0 | 0.76% | 96,248 |
| 2025-08-27 | 2025-08-25 | 0.113 | 908,000 | +0 | 0.76% | 102,604 |
| 2025-08-26 | 2025-08-22 | 0.101 | 908,000 | +0 | 0.76% | 91,708 |
| 2025-08-25 | 2025-08-21 | 0.101 | 908,000 | +0 | 0.76% | 91,708 |
| 2025-08-22 | 2025-08-20 | 0.115 | 908,000 | +0 | 0.76% | 104,420 |
| 2025-08-21 | 2025-08-19 | 0.113 | 908,000 | +0 | 0.76% | 102,604 |
| 2025-08-20 | 2025-08-18 | 0.113 | 908,000 | +0 | 0.76% | 102,604 |
| 2025-08-19 | 2025-08-15 | 0.113 | 908,000 | +0 | 0.76% | 102,604 |
| 2025-08-18 | 2025-08-14 | 0.116 | 908,000 | +0 | 0.76% | 105,328 |
| 2025-08-15 | 2025-08-13 | 0.111 | 908,000 | +0 | 0.76% | 100,788 |
| 2025-08-14 | 2025-08-12 | 0.111 | 908,000 | +0 | 0.76% | 100,788 |
| 2025-08-13 | 2025-08-11 | 0.111 | 908,000 | +0 | 0.76% | 100,788 |
| 2025-08-12 | 2025-08-08 | 0.110 | 908,000 | +0 | 0.76% | 99,880 |
| 2025-08-11 | 2025-08-07 | 0.096 | 908,000 | +0 | 0.76% | 87,168 |
| 2025-08-08 | 2025-08-06 | 0.096 | 908,000 | +0 | 0.76% | 87,168 |
| 2025-08-07 | 2025-08-05 | 0.096 | 908,000 | +0 | 0.76% | 87,168 |
| 2025-08-06 | 2025-08-04 | 0.092 | 908,000 | +0 | 0.76% | 83,536 |
| 2025-08-05 | 2025-08-01 | 0.092 | 908,000 | +0 | 0.76% | 83,536 |
| 2025-08-04 | 2025-07-31 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-08-01 | 2025-07-30 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-07-31 | 2025-07-29 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-07-30 | 2025-07-28 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-07-29 | 2025-07-25 | 0.094 | 908,000 | +0 | 0.76% | 85,352 |
| 2025-07-28 | 2025-07-24 | 0.094 | 908,000 | +0 | 0.76% | 85,352 |
| 2025-07-25 | 2025-07-23 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-07-24 | 2025-07-22 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-07-23 | 2025-07-21 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-07-22 | 2025-07-18 | 0.083 | 908,000 | +0 | 0.76% | 75,364 |
| 2025-07-21 | 2025-07-17 | 0.083 | 908,000 | +0 | 0.76% | 75,364 |
| 2025-07-18 | 2025-07-16 | 0.083 | 908,000 | +0 | 0.76% | 75,364 |
| 2025-07-17 | 2025-07-15 | 0.083 | 908,000 | +0 | 0.76% | 75,364 |
| 2025-07-16 | 2025-07-14 | 0.083 | 908,000 | +0 | 0.76% | 75,364 |
| 2025-07-15 | 2025-07-11 | 0.083 | 908,000 | +0 | 0.76% | 75,364 |
| 2025-07-14 | 2025-07-10 | 0.090 | 908,000 | +0 | 0.76% | 81,720 |
| 2025-07-11 | 2025-07-09 | 0.092 | 908,000 | +0 | 0.76% | 83,536 |
| 2025-07-10 | 2025-07-08 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-07-09 | 2025-07-07 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-07-08 | 2025-07-04 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-07-07 | 2025-07-03 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-07-04 | 2025-07-02 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-07-03 | 2025-06-30 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-07-02 | 2025-06-27 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-06-30 | 2025-06-26 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-06-27 | 2025-06-25 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-06-26 | 2025-06-24 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-06-25 | 2025-06-23 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-06-24 | 2025-06-20 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-06-23 | 2025-06-19 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-06-20 | 2025-06-18 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-06-19 | 2025-06-17 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-06-18 | 2025-06-16 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-06-17 | 2025-06-13 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-06-16 | 2025-06-12 | 0.088 | 908,000 | +0 | 0.76% | 79,904 |
| 2025-06-13 | 2025-06-11 | 0.088 | 908,000 | +0 | 0.76% | 79,904 |
| 2025-06-12 | 2025-06-10 | 0.088 | 908,000 | +0 | 0.76% | 79,904 |
| 2025-06-11 | 2025-06-09 | 0.088 | 908,000 | +0 | 0.76% | 79,904 |
| 2025-06-10 | 2025-06-06 | 0.088 | 908,000 | +0 | 0.76% | 79,904 |
| 2025-06-09 | 2025-06-05 | 0.088 | 908,000 | +0 | 0.76% | 79,904 |
| 2025-06-06 | 2025-06-04 | 0.094 | 908,000 | +0 | 0.76% | 85,352 |
| 2025-06-05 | 2025-06-03 | 0.094 | 908,000 | +0 | 0.76% | 85,352 |
| 2025-06-04 | 2025-06-02 | 0.094 | 908,000 | +0 | 0.76% | 85,352 |
| 2025-06-03 | 2025-05-30 | 0.094 | 908,000 | +0 | 0.76% | 85,352 |
| 2025-06-02 | 2025-05-29 | 0.094 | 908,000 | +0 | 0.76% | 85,352 |
| 2025-05-30 | 2025-05-28 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-05-29 | 2025-05-27 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-05-28 | 2025-05-26 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-05-27 | 2025-05-23 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-05-26 | 2025-05-22 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-05-23 | 2025-05-21 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-05-22 | 2025-05-20 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-05-21 | 2025-05-19 | 0.101 | 908,000 | +0 | 0.76% | 91,708 |
| 2025-05-20 | 2025-05-16 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-19 | 2025-05-15 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-16 | 2025-05-14 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-15 | 2025-05-13 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-14 | 2025-05-12 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-13 | 2025-05-09 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-12 | 2025-05-08 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-09 | 2025-05-07 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-08 | 2025-05-06 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-07 | 2025-05-02 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-06 | 2025-04-30 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-05-02 | 2025-04-29 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-30 | 2025-04-28 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-29 | 2025-04-25 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-28 | 2025-04-24 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-25 | 2025-04-23 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-24 | 2025-04-22 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-23 | 2025-04-17 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-22 | 2025-04-16 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-17 | 2025-04-15 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-16 | 2025-04-14 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-15 | 2025-04-11 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-14 | 2025-04-10 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-11 | 2025-04-09 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-10 | 2025-04-08 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-09 | 2025-04-07 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-08 | 2025-04-03 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-07 | 2025-04-02 | 0.096 | 908,000 | +0 | 0.76% | 87,168 |
| 2025-04-03 | 2025-04-01 | 0.095 | 908,000 | +0 | 0.76% | 86,260 |
| 2025-04-02 | 2025-03-31 | 0.091 | 908,000 | +0 | 0.76% | 82,628 |
| 2025-04-01 | 2025-03-28 | 0.091 | 908,000 | +0 | 0.76% | 82,628 |
| 2025-03-31 | 2025-03-27 | 0.098 | 908,000 | +0 | 0.76% | 88,984 |
| 2025-03-28 | 2025-03-26 | 0.098 | 908,000 | +0 | 0.76% | 88,984 |
| 2025-03-27 | 2025-03-25 | 0.098 | 908,000 | +0 | 0.76% | 88,984 |
| 2025-03-26 | 2025-03-24 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-03-25 | 2025-03-21 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-03-24 | 2025-03-20 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-03-21 | 2025-03-19 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-03-20 | 2025-03-18 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-03-19 | 2025-03-17 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-03-18 | 2025-03-14 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-03-17 | 2025-03-13 | 0.087 | 908,000 | +0 | 0.76% | 78,996 |
| 2025-03-14 | 2025-03-12 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-03-13 | 2025-03-11 | 0.086 | 908,000 | +0 | 0.76% | 78,088 |
| 2025-03-12 | 2025-03-10 | 0.099 | 908,000 | +0 | 0.76% | 89,892 |
| 2025-03-11 | 2025-03-07 | 0.099 | 908,000 | +0 | 0.76% | 89,892 |
| 2025-03-10 | 2025-03-06 | 0.099 | 908,000 | +0 | 0.76% | 89,892 |
| 2025-03-07 | 2025-03-05 | 0.100 | 908,000 | +0 | 0.76% | 90,800 |
| 2025-03-06 | 2025-03-04 | 0.100 | 908,000 | +0 | 0.76% | 90,800 |
| 2025-03-05 | 2025-03-03 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-03-04 | 2025-02-28 | 0.093 | 908,000 | +0 | 0.76% | 84,444 |
| 2025-03-03 | 2025-02-27 | 0.096 | 908,000 | +0 | 0.76% | 87,168 |
| 2025-02-28 | 2025-02-26 | 0.099 | 908,000 | +0 | 0.76% | 89,892 |
| 2025-02-27 | 2025-02-25 | 0.099 | 908,000 | +0 | 0.76% | 89,892 |
| 2025-02-26 | 2025-02-24 | 0.099 | 908,000 | +0 | 0.76% | 89,892 |
| 2025-02-25 | 2025-02-21 | 0.099 | 908,000 | +160,000 | 0.76% | 89,892 |
| 2024-12-06 | 2024-12-04 | 0.081 | 748,000 | +30,000 | 0.62% | 60,588 |
| 2024-04-09 | 2024-04-05 | 0.083 | 718,000 | -60,000 | 0.60% | 59,594 |
| 2024-03-25 | 2024-03-21 | 0.089 | 778,000 | +40,000 | 0.65% | 69,242 |
| 2024-03-18 | 2024-03-14 | 0.092 | 738,000 | -40,000 | 0.61% | 67,896 |
| 2024-03-15 | 2024-03-13 | 0.087 | 778,000 | -90,000 | 0.65% | 67,686 |
| 2024-03-14 | 2024-03-12 | 0.080 | 868,000 | +150,000 | 0.72% | 69,440 |
| 2024-02-28 | 2024-02-26 | 0.073 | 718,000 | +60,000 | 0.60% | 52,414 |
| 2023-06-16 | 2023-06-14 | 0.066 | 658,000 | +30,000 | 0.55% | 43,428 |
| 2023-06-07 | 2023-06-05 | 0.068 | 628,000 | +10,000 | 0.52% | 42,704 |
| 2022-11-17 | 2022-11-15 | 0.103 | 618,000 | -12,000 | 0.52% | 63,654 |
| 2022-11-04 | 2022-11-02 | 0.119 | 630,000 | +10,000 | 0.53% | 74,970 |
| 2022-04-13 | 2022-04-11 | 0.230 | 620,000 | -2,000 | 0.52% | 142,600 |
| 2022-03-24 | 2022-03-22 | 0.230 | 622,000 | +4,000 | 0.52% | 143,060 |
| 2022-03-08 | 2022-03-04 | 0.310 | 618,000 | +8,000 | 0.52% | 191,580 |
| 2022-03-04 | 2022-03-02 | 0.300 | 610,000 | +8,000 | 0.51% | 183,000 |
| 2022-03-02 | 2022-02-28 | 0.360 | 602,000 | +1,000 | 0.50% | 216,720 |
| 2022-02-25 | 2022-02-23 | 0.370 | 601,000 | +1,000 | 0.50% | 222,370 |
| 2022-02-23 | 2022-02-21 | 0.310 | 600,000 | -33,000 | 0.50% | 186,000 |
| 2022-02-18 | 2022-02-16 | 0.320 | 633,000 | +3,000 | 0.53% | 202,560 |
| 2022-02-17 | 2022-02-15 | 0.310 | 630,000 | +33,000 | 0.53% | 195,300 |
| 2022-02-16 | 2022-02-14 | 0.400 | 597,000 | +2,000 | 0.50% | 238,800 |
| 2021-12-16 | 2021-12-14 | 0.430 | 595,000 | +2,000 | 0.50% | 255,850 |
| 2021-12-07 | 2021-12-03 | 0.430 | 593,000 | +15,000 | 0.49% | 254,990 |
| 2021-11-30 | 2021-11-26 | 0.450 | 578,000 | -40,000 | 0.58% | 260,100 |
| 2021-11-29 | 2021-11-25 | 0.440 | 618,000 | +3,000 | 0.62% | 271,920 |
| 2021-11-25 | 2021-11-23 | 0.440 | 615,000 | +12,000 | 0.61% | 270,600 |
| 2021-11-23 | 2021-11-19 | 0.420 | 603,000 | +4,000 | 0.60% | 253,260 |
| 2021-11-22 | 2021-11-18 | 0.440 | 599,000 | +20,000 | 0.60% | 263,560 |
| 2021-11-19 | 2021-11-17 | 0.500 | 579,000 | +16,000 | 0.58% | 289,500 |
| 2021-11-17 | 2021-11-15 | 0.450 | 563,000 | -1,000 | 0.56% | 253,350 |
| 2021-10-04 | 2021-09-29 | 0.500 | 564,000 | +5,000 | 0.56% | 282,000 |
| 2021-09-29 | 2021-09-27 | 0.500 | 559,000 | -11,000 | 0.56% | 279,500 |
| 2021-09-24 | 2021-09-21 | 0.540 | 570,000 | +4,000 | 0.57% | 307,800 |
| 2021-09-23 | 2021-09-20 | 0.520 | 566,000 | +29,000 | 0.57% | 294,320 |
| 2021-09-14 | 2021-09-10 | 0.650 | 537,000 | -37,000 | 0.54% | 349,050 |
| 2021-09-13 | 2021-09-09 | 0.560 | 574,000 | +20,000 | 0.57% | 321,440 |
| 2021-08-24 | 2021-08-20 | 0.420 | 554,000 | +284,000 | 0.55% | 232,680 |
| 2021-08-18 | 2021-08-16 | 0.450 | 270,000 | +3,000 | 0.27% | 121,500 |
| 2021-07-29 | 2021-07-27 | 0.420 | 267,000 | +1,000 | 0.27% | 112,140 |
| 2021-07-28 | 2021-07-26 | 0.410 | 266,000 | +1,000 | 0.27% | 109,060 |
| 2021-07-27 | 2021-07-23 | 0.500 | 265,000 | -97,000 | 0.27% | 132,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 362,000 | -65,000 | 0.36% | 177,380 |
| 2021-07-23 | 2021-07-21 | 2.350 | 427,000 | +309,000 | 0.43% | 1,003,450 |
| 2021-07-09 | 2021-07-07 | 1.670 | 118,000 | +10,000 | 0.12% | 197,060 |
| 2021-06-16 | 2021-06-11 | 2.600 | 108,000 | +10,000 | 0.11% | 280,800 |
| 2021-06-10 | 2021-06-08 | 2.700 | 98,000 | -10,000 | 0.10% | 264,600 |
| 2021-06-09 | 2021-06-07 | 2.410 | 108,000 | +10,000 | 0.11% | 260,280 |
| 2021-06-08 | 2021-06-04 | 2.550 | 98,000 | +10,000 | 0.10% | 249,900 |
| 2021-06-07 | 2021-06-03 | 2.700 | 88,000 | -33,000 | 0.09% | 237,600 |
| 2021-06-04 | 2021-06-02 | 2.850 | 121,000 | +7,000 | 0.12% | 344,850 |
| 2021-06-03 | 2021-06-01 | 2.900 | 114,000 | +8,000 | 0.11% | 330,600 |
| 2021-05-31 | 2021-05-27 | 2.950 | 106,000 | -10,000 | 0.11% | 312,700 |
| 2021-05-27 | 2021-05-25 | 3.100 | 116,000 | +10,000 | 0.12% | 359,600 |
| 2021-05-26 | 2021-05-24 | 3.200 | 106,000 | +13,000 | 0.11% | 339,200 |
| 2021-05-18 | 2021-05-14 | 3.100 | 93,000 | +14,000 | 0.09% | 288,300 |
| 2021-05-11 | 2021-05-07 | 2.600 | 79,000 | +10,000 | 0.08% | 205,400 |
| 2021-05-10 | 2021-05-06 | 3.000 | 69,000 | +10,000 | 0.07% | 207,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 59,000 | +10,000 | 0.06% | 206,500 |
| 2021-05-06 | 2021-05-04 | 3.800 | 49,000 | +16,000 | 0.05% | 186,200 |
| 2021-05-05 | 2021-05-03 | 4.400 | 33,000 | +3,000 | 0.03% | 145,200 |
| 2021-05-04 | 2021-04-30 | 3.500 | 30,000 | -13,000 | 0.03% | 105,000 |
| 2021-04-29 | 2021-04-27 | 2.550 | 43,000 | +43,000 | 0.04% | 109,650 |
| 2018-01-02 | 2017-12-28 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy