History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2025-10-13 | 2025-10-09 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2025-10-10 | 2025-10-08 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2025-10-09 | 2025-10-06 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2025-10-08 | 2025-10-03 | 0.108 | 553,000 | +0 | 0.46% | 59,724 |
| 2025-10-06 | 2025-10-02 | 0.108 | 553,000 | +0 | 0.46% | 59,724 |
| 2025-10-03 | 2025-09-30 | 0.108 | 553,000 | +0 | 0.46% | 59,724 |
| 2025-10-02 | 2025-09-29 | 0.108 | 553,000 | +0 | 0.46% | 59,724 |
| 2025-09-30 | 2025-09-26 | 0.108 | 553,000 | +0 | 0.46% | 59,724 |
| 2025-09-29 | 2025-09-25 | 0.108 | 553,000 | +0 | 0.46% | 59,724 |
| 2025-09-26 | 2025-09-24 | 0.109 | 553,000 | +0 | 0.46% | 60,277 |
| 2025-09-25 | 2025-09-23 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2025-09-24 | 2025-09-22 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2025-09-23 | 2025-09-19 | 0.112 | 553,000 | +0 | 0.46% | 61,936 |
| 2025-09-22 | 2025-09-18 | 0.114 | 553,000 | +0 | 0.46% | 63,042 |
| 2025-09-19 | 2025-09-17 | 0.115 | 553,000 | +0 | 0.46% | 63,595 |
| 2025-09-18 | 2025-09-16 | 0.107 | 553,000 | +0 | 0.46% | 59,171 |
| 2025-09-17 | 2025-09-15 | 0.105 | 553,000 | +0 | 0.46% | 58,065 |
| 2025-09-16 | 2025-09-12 | 0.104 | 553,000 | +0 | 0.46% | 57,512 |
| 2025-09-15 | 2025-09-11 | 0.104 | 553,000 | +0 | 0.46% | 57,512 |
| 2025-09-12 | 2025-09-10 | 0.106 | 553,000 | +0 | 0.46% | 58,618 |
| 2025-09-11 | 2025-09-09 | 0.106 | 553,000 | +0 | 0.46% | 58,618 |
| 2025-09-10 | 2025-09-08 | 0.106 | 553,000 | +0 | 0.46% | 58,618 |
| 2025-09-09 | 2025-09-05 | 0.106 | 553,000 | +0 | 0.46% | 58,618 |
| 2025-09-08 | 2025-09-04 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2025-09-05 | 2025-09-03 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2025-09-04 | 2025-09-02 | 0.107 | 553,000 | +0 | 0.46% | 59,171 |
| 2025-09-03 | 2025-09-01 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2025-09-02 | 2025-08-29 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2025-09-01 | 2025-08-28 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2025-08-29 | 2025-08-27 | 0.106 | 553,000 | +0 | 0.46% | 58,618 |
| 2025-08-28 | 2025-08-26 | 0.106 | 553,000 | +0 | 0.46% | 58,618 |
| 2025-08-27 | 2025-08-25 | 0.113 | 553,000 | +0 | 0.46% | 62,489 |
| 2025-08-26 | 2025-08-22 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2025-08-25 | 2025-08-21 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2025-08-22 | 2025-08-20 | 0.115 | 553,000 | +0 | 0.46% | 63,595 |
| 2025-08-21 | 2025-08-19 | 0.113 | 553,000 | +0 | 0.46% | 62,489 |
| 2025-08-20 | 2025-08-18 | 0.113 | 553,000 | +0 | 0.46% | 62,489 |
| 2025-08-19 | 2025-08-15 | 0.113 | 553,000 | +0 | 0.46% | 62,489 |
| 2025-08-18 | 2025-08-14 | 0.116 | 553,000 | +0 | 0.46% | 64,148 |
| 2025-08-15 | 2025-08-13 | 0.111 | 553,000 | +0 | 0.46% | 61,383 |
| 2025-08-14 | 2025-08-12 | 0.111 | 553,000 | +0 | 0.46% | 61,383 |
| 2025-08-13 | 2025-08-11 | 0.111 | 553,000 | +0 | 0.46% | 61,383 |
| 2025-08-12 | 2025-08-08 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2025-08-11 | 2025-08-07 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2025-08-08 | 2025-08-06 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2025-08-07 | 2025-08-05 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2025-08-06 | 2025-08-04 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2025-08-05 | 2025-08-01 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2025-08-04 | 2025-07-31 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-08-01 | 2025-07-30 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-07-31 | 2025-07-29 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-07-30 | 2025-07-28 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-07-29 | 2025-07-25 | 0.094 | 553,000 | +0 | 0.46% | 51,982 |
| 2025-07-28 | 2025-07-24 | 0.094 | 553,000 | +0 | 0.46% | 51,982 |
| 2025-07-25 | 2025-07-23 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-07-24 | 2025-07-22 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-07-23 | 2025-07-21 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-07-22 | 2025-07-18 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2025-07-21 | 2025-07-17 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2025-07-18 | 2025-07-16 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2025-07-17 | 2025-07-15 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2025-07-16 | 2025-07-14 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2025-07-15 | 2025-07-11 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2025-07-14 | 2025-07-10 | 0.090 | 553,000 | +0 | 0.46% | 49,770 |
| 2025-07-11 | 2025-07-09 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2025-07-10 | 2025-07-08 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-07-09 | 2025-07-07 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-07-08 | 2025-07-04 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-07-07 | 2025-07-03 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-07-04 | 2025-07-02 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-07-03 | 2025-06-30 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-07-02 | 2025-06-27 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-06-30 | 2025-06-26 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-06-27 | 2025-06-25 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-06-26 | 2025-06-24 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-06-25 | 2025-06-23 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-06-24 | 2025-06-20 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-06-23 | 2025-06-19 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-06-20 | 2025-06-18 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-06-19 | 2025-06-17 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-06-18 | 2025-06-16 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-06-17 | 2025-06-13 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-06-16 | 2025-06-12 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2025-06-13 | 2025-06-11 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2025-06-12 | 2025-06-10 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2025-06-11 | 2025-06-09 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2025-06-10 | 2025-06-06 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2025-06-09 | 2025-06-05 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2025-06-06 | 2025-06-04 | 0.094 | 553,000 | +0 | 0.46% | 51,982 |
| 2025-06-05 | 2025-06-03 | 0.094 | 553,000 | +0 | 0.46% | 51,982 |
| 2025-06-04 | 2025-06-02 | 0.094 | 553,000 | +0 | 0.46% | 51,982 |
| 2025-06-03 | 2025-05-30 | 0.094 | 553,000 | +0 | 0.46% | 51,982 |
| 2025-06-02 | 2025-05-29 | 0.094 | 553,000 | +0 | 0.46% | 51,982 |
| 2025-05-30 | 2025-05-28 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-05-29 | 2025-05-27 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-05-28 | 2025-05-26 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-05-27 | 2025-05-23 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-05-26 | 2025-05-22 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-05-23 | 2025-05-21 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-05-22 | 2025-05-20 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-05-21 | 2025-05-19 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2025-05-20 | 2025-05-16 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-19 | 2025-05-15 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-16 | 2025-05-14 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-15 | 2025-05-13 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-14 | 2025-05-12 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-13 | 2025-05-09 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-12 | 2025-05-08 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-09 | 2025-05-07 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-08 | 2025-05-06 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-07 | 2025-05-02 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-06 | 2025-04-30 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-05-02 | 2025-04-29 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-30 | 2025-04-28 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-29 | 2025-04-25 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-28 | 2025-04-24 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-25 | 2025-04-23 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-24 | 2025-04-22 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-23 | 2025-04-17 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-22 | 2025-04-16 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-17 | 2025-04-15 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-16 | 2025-04-14 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-15 | 2025-04-11 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-14 | 2025-04-10 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-11 | 2025-04-09 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-10 | 2025-04-08 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-09 | 2025-04-07 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-08 | 2025-04-03 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-07 | 2025-04-02 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2025-04-03 | 2025-04-01 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2025-04-02 | 2025-03-31 | 0.091 | 553,000 | +0 | 0.46% | 50,323 |
| 2025-04-01 | 2025-03-28 | 0.091 | 553,000 | +0 | 0.46% | 50,323 |
| 2025-03-31 | 2025-03-27 | 0.098 | 553,000 | +0 | 0.46% | 54,194 |
| 2025-03-28 | 2025-03-26 | 0.098 | 553,000 | +0 | 0.46% | 54,194 |
| 2025-03-27 | 2025-03-25 | 0.098 | 553,000 | +0 | 0.46% | 54,194 |
| 2025-03-26 | 2025-03-24 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-03-25 | 2025-03-21 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-03-24 | 2025-03-20 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-03-21 | 2025-03-19 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-03-20 | 2025-03-18 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-03-19 | 2025-03-17 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-03-18 | 2025-03-14 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-03-17 | 2025-03-13 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-03-14 | 2025-03-12 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-03-13 | 2025-03-11 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-03-12 | 2025-03-10 | 0.099 | 553,000 | +0 | 0.46% | 54,747 |
| 2025-03-11 | 2025-03-07 | 0.099 | 553,000 | +0 | 0.46% | 54,747 |
| 2025-03-10 | 2025-03-06 | 0.099 | 553,000 | +0 | 0.46% | 54,747 |
| 2025-03-07 | 2025-03-05 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2025-03-06 | 2025-03-04 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2025-03-05 | 2025-03-03 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-03-04 | 2025-02-28 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2025-03-03 | 2025-02-27 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2025-02-28 | 2025-02-26 | 0.099 | 553,000 | +0 | 0.46% | 54,747 |
| 2025-02-27 | 2025-02-25 | 0.099 | 553,000 | +0 | 0.46% | 54,747 |
| 2025-02-26 | 2025-02-24 | 0.099 | 553,000 | +0 | 0.46% | 54,747 |
| 2025-02-25 | 2025-02-21 | 0.099 | 553,000 | +0 | 0.46% | 54,747 |
| 2025-02-24 | 2025-02-20 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2025-02-21 | 2025-02-19 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2025-02-20 | 2025-02-18 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2025-02-19 | 2025-02-17 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2025-02-18 | 2025-02-14 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2025-02-17 | 2025-02-13 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-14 | 2025-02-12 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-13 | 2025-02-11 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-12 | 2025-02-10 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-11 | 2025-02-07 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-10 | 2025-02-06 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-07 | 2025-02-05 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-06 | 2025-02-04 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-05 | 2025-02-03 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-02-04 | 2025-01-28 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2025-02-03 | 2025-01-24 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2025-01-27 | 2025-01-23 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-01-24 | 2025-01-22 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-01-23 | 2025-01-21 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-01-22 | 2025-01-20 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-01-21 | 2025-01-17 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-01-20 | 2025-01-16 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-01-17 | 2025-01-15 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-01-16 | 2025-01-14 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-01-15 | 2025-01-13 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-01-14 | 2025-01-10 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2025-01-13 | 2025-01-09 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2025-01-10 | 2025-01-08 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2025-01-09 | 2025-01-07 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2025-01-08 | 2025-01-06 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2025-01-07 | 2025-01-03 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-01-06 | 2025-01-02 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-01-03 | 2024-12-31 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2025-01-02 | 2024-12-27 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-12-30 | 2024-12-24 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-12-27 | 2024-12-20 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-12-23 | 2024-12-19 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-12-20 | 2024-12-18 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-12-19 | 2024-12-17 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-12-18 | 2024-12-16 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-12-17 | 2024-12-13 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-12-16 | 2024-12-12 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-12-13 | 2024-12-11 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-12-12 | 2024-12-10 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-12-11 | 2024-12-09 | 0.081 | 553,000 | +0 | 0.46% | 44,793 |
| 2024-12-10 | 2024-12-06 | 0.081 | 553,000 | +0 | 0.46% | 44,793 |
| 2024-12-09 | 2024-12-05 | 0.081 | 553,000 | +0 | 0.46% | 44,793 |
| 2024-12-06 | 2024-12-04 | 0.081 | 553,000 | +0 | 0.46% | 44,793 |
| 2024-12-05 | 2024-12-03 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2024-12-04 | 2024-12-02 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2024-12-03 | 2024-11-29 | 0.080 | 553,000 | +0 | 0.46% | 44,240 |
| 2024-12-02 | 2024-11-28 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2024-11-29 | 2024-11-27 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2024-11-28 | 2024-11-26 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2024-11-27 | 2024-11-25 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2024-11-26 | 2024-11-22 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2024-11-25 | 2024-11-21 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2024-11-22 | 2024-11-20 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2024-11-21 | 2024-11-19 | 0.090 | 553,000 | +0 | 0.46% | 49,770 |
| 2024-11-20 | 2024-11-18 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-11-19 | 2024-11-15 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-11-18 | 2024-11-14 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-11-15 | 2024-11-13 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-11-14 | 2024-11-12 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-11-13 | 2024-11-11 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-11-12 | 2024-11-08 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-11-11 | 2024-11-07 | 0.122 | 553,000 | +0 | 0.46% | 67,466 |
| 2024-11-08 | 2024-11-06 | 0.122 | 553,000 | +0 | 0.46% | 67,466 |
| 2024-11-07 | 2024-11-05 | 0.122 | 553,000 | +0 | 0.46% | 67,466 |
| 2024-11-06 | 2024-11-04 | 0.127 | 553,000 | +0 | 0.46% | 70,231 |
| 2024-11-05 | 2024-11-01 | 0.129 | 553,000 | +0 | 0.46% | 71,337 |
| 2024-11-04 | 2024-10-31 | 0.129 | 553,000 | +0 | 0.46% | 71,337 |
| 2024-11-01 | 2024-10-30 | 0.129 | 553,000 | +0 | 0.46% | 71,337 |
| 2024-10-31 | 2024-10-29 | 0.129 | 553,000 | +0 | 0.46% | 71,337 |
| 2024-10-30 | 2024-10-28 | 0.111 | 553,000 | +0 | 0.46% | 61,383 |
| 2024-10-29 | 2024-10-25 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-28 | 2024-10-24 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-25 | 2024-10-23 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-24 | 2024-10-22 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-23 | 2024-10-21 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-22 | 2024-10-18 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-21 | 2024-10-17 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-18 | 2024-10-16 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-17 | 2024-10-15 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-16 | 2024-10-14 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-15 | 2024-10-10 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-14 | 2024-10-09 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-10 | 2024-10-08 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-10-09 | 2024-10-07 | 0.105 | 553,000 | +0 | 0.46% | 58,065 |
| 2024-10-08 | 2024-10-04 | 0.114 | 553,000 | +0 | 0.46% | 63,042 |
| 2024-10-07 | 2024-10-03 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2024-10-04 | 2024-10-02 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-10-03 | 2024-09-30 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-10-02 | 2024-09-27 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-09-30 | 2024-09-26 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-09-27 | 2024-09-25 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-09-26 | 2024-09-24 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-09-25 | 2024-09-23 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-09-24 | 2024-09-20 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-09-23 | 2024-09-19 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-09-20 | 2024-09-17 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-19 | 2024-09-16 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-17 | 2024-09-13 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-16 | 2024-09-12 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-13 | 2024-09-11 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-12 | 2024-09-10 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-11 | 2024-09-09 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-10 | 2024-09-05 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-09 | 2024-09-04 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-05 | 2024-09-03 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-04 | 2024-09-02 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-09-03 | 2024-08-30 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-09-02 | 2024-08-29 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-30 | 2024-08-28 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-29 | 2024-08-27 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-28 | 2024-08-26 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-27 | 2024-08-23 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-08-26 | 2024-08-22 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-08-23 | 2024-08-21 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2024-08-22 | 2024-08-20 | 0.110 | 553,000 | +0 | 0.46% | 60,830 |
| 2024-08-21 | 2024-08-19 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-19 | 2024-08-15 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-16 | 2024-08-14 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-15 | 2024-08-13 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-14 | 2024-08-12 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-13 | 2024-08-09 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-12 | 2024-08-08 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-09 | 2024-08-07 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-08 | 2024-08-06 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-07 | 2024-08-05 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-06 | 2024-08-02 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-05 | 2024-08-01 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-02 | 2024-07-31 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-08-01 | 2024-07-30 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-07-31 | 2024-07-29 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-07-30 | 2024-07-26 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-07-29 | 2024-07-25 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-07-26 | 2024-07-24 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-07-25 | 2024-07-23 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-07-24 | 2024-07-22 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-07-23 | 2024-07-19 | 0.101 | 553,000 | +0 | 0.46% | 55,853 |
| 2024-07-22 | 2024-07-18 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-07-19 | 2024-07-17 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-07-18 | 2024-07-16 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-07-17 | 2024-07-15 | 0.100 | 553,000 | +0 | 0.46% | 55,300 |
| 2024-07-16 | 2024-07-12 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-07-15 | 2024-07-11 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-07-12 | 2024-07-10 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-07-11 | 2024-07-09 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-07-10 | 2024-07-08 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-07-09 | 2024-07-05 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-07-08 | 2024-07-04 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-07-05 | 2024-07-03 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-07-04 | 2024-07-02 | 0.104 | 553,000 | +0 | 0.46% | 57,512 |
| 2024-07-03 | 2024-06-28 | 0.104 | 553,000 | +0 | 0.46% | 57,512 |
| 2024-07-02 | 2024-06-27 | 0.104 | 553,000 | +0 | 0.46% | 57,512 |
| 2024-06-28 | 2024-06-26 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-06-27 | 2024-06-25 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-06-26 | 2024-06-24 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-06-25 | 2024-06-21 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-06-24 | 2024-06-20 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-06-21 | 2024-06-19 | 0.102 | 553,000 | +0 | 0.46% | 56,406 |
| 2024-06-20 | 2024-06-18 | 0.104 | 553,000 | +0 | 0.46% | 57,512 |
| 2024-06-19 | 2024-06-17 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2024-06-18 | 2024-06-14 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-06-17 | 2024-06-13 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-06-14 | 2024-06-12 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-06-13 | 2024-06-11 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-06-12 | 2024-06-07 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-06-11 | 2024-06-06 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-06-07 | 2024-06-05 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-06-06 | 2024-06-04 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-06-05 | 2024-06-03 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-06-04 | 2024-05-31 | 0.097 | 553,000 | +0 | 0.46% | 53,641 |
| 2024-06-03 | 2024-05-30 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2024-05-31 | 2024-05-29 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2024-05-30 | 2024-05-28 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-05-29 | 2024-05-27 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2024-05-28 | 2024-05-24 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2024-05-27 | 2024-05-23 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2024-05-24 | 2024-05-22 | 0.093 | 553,000 | +0 | 0.46% | 51,429 |
| 2024-05-23 | 2024-05-21 | 0.091 | 553,000 | +0 | 0.46% | 50,323 |
| 2024-05-22 | 2024-05-20 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-05-21 | 2024-05-17 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-05-20 | 2024-05-16 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-05-17 | 2024-05-14 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-05-16 | 2024-05-13 | 0.080 | 553,000 | +0 | 0.46% | 44,240 |
| 2024-05-14 | 2024-05-10 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-05-13 | 2024-05-09 | 0.084 | 553,000 | +0 | 0.46% | 46,452 |
| 2024-05-10 | 2024-05-08 | 0.084 | 553,000 | +0 | 0.46% | 46,452 |
| 2024-05-09 | 2024-05-07 | 0.084 | 553,000 | +0 | 0.46% | 46,452 |
| 2024-05-08 | 2024-05-06 | 0.084 | 553,000 | +0 | 0.46% | 46,452 |
| 2024-05-07 | 2024-05-03 | 0.084 | 553,000 | +0 | 0.46% | 46,452 |
| 2024-05-06 | 2024-05-02 | 0.079 | 553,000 | +0 | 0.46% | 43,687 |
| 2024-05-03 | 2024-04-30 | 0.077 | 553,000 | +0 | 0.46% | 42,581 |
| 2024-05-02 | 2024-04-29 | 0.077 | 553,000 | +0 | 0.46% | 42,581 |
| 2024-04-30 | 2024-04-26 | 0.077 | 553,000 | +0 | 0.46% | 42,581 |
| 2024-04-29 | 2024-04-25 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2024-04-26 | 2024-04-24 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-04-25 | 2024-04-23 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-04-24 | 2024-04-22 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-04-23 | 2024-04-19 | 0.090 | 553,000 | +0 | 0.46% | 49,770 |
| 2024-04-22 | 2024-04-18 | 0.090 | 553,000 | +0 | 0.46% | 49,770 |
| 2024-04-19 | 2024-04-17 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-04-18 | 2024-04-16 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-04-17 | 2024-04-15 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2024-04-16 | 2024-04-12 | 0.088 | 553,000 | +0 | 0.46% | 48,664 |
| 2024-04-15 | 2024-04-11 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2024-04-12 | 2024-04-10 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2024-04-11 | 2024-04-09 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-04-10 | 2024-04-08 | 0.098 | 553,000 | +0 | 0.46% | 54,194 |
| 2024-04-09 | 2024-04-05 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2024-04-08 | 2024-04-03 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-04-05 | 2024-04-02 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-04-03 | 2024-03-28 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-04-02 | 2024-03-27 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-03-28 | 2024-03-26 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2024-03-27 | 2024-03-25 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-03-26 | 2024-03-22 | 0.096 | 553,000 | +0 | 0.46% | 53,088 |
| 2024-03-25 | 2024-03-21 | 0.089 | 553,000 | +0 | 0.46% | 49,217 |
| 2024-03-22 | 2024-03-20 | 0.103 | 553,000 | +0 | 0.46% | 56,959 |
| 2024-03-21 | 2024-03-19 | 0.106 | 553,000 | +0 | 0.46% | 58,618 |
| 2024-03-20 | 2024-03-18 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-03-19 | 2024-03-15 | 0.085 | 553,000 | +0 | 0.46% | 47,005 |
| 2024-03-18 | 2024-03-14 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-03-15 | 2024-03-13 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-03-14 | 2024-03-12 | 0.080 | 553,000 | +0 | 0.46% | 44,240 |
| 2024-03-13 | 2024-03-11 | 0.083 | 553,000 | +0 | 0.46% | 45,899 |
| 2024-03-12 | 2024-03-08 | 0.092 | 553,000 | +0 | 0.46% | 50,876 |
| 2024-03-11 | 2024-03-07 | 0.087 | 553,000 | +0 | 0.46% | 48,111 |
| 2024-03-08 | 2024-03-06 | 0.090 | 553,000 | +0 | 0.46% | 49,770 |
| 2024-03-07 | 2024-03-05 | 0.082 | 553,000 | +0 | 0.46% | 45,346 |
| 2024-03-06 | 2024-03-04 | 0.098 | 553,000 | +0 | 0.46% | 54,194 |
| 2024-03-05 | 2024-03-01 | 0.075 | 553,000 | +0 | 0.46% | 41,475 |
| 2024-03-04 | 2024-02-29 | 0.075 | 553,000 | +0 | 0.46% | 41,475 |
| 2024-03-01 | 2024-02-28 | 0.075 | 553,000 | +0 | 0.46% | 41,475 |
| 2024-02-29 | 2024-02-27 | 0.086 | 553,000 | +0 | 0.46% | 47,558 |
| 2024-02-28 | 2024-02-26 | 0.073 | 553,000 | +0 | 0.46% | 40,369 |
| 2024-02-27 | 2024-02-23 | 0.073 | 553,000 | +0 | 0.46% | 40,369 |
| 2024-02-26 | 2024-02-22 | 0.081 | 553,000 | +0 | 0.46% | 44,793 |
| 2024-02-23 | 2024-02-21 | 0.095 | 553,000 | +0 | 0.46% | 52,535 |
| 2024-02-22 | 2024-02-20 | 0.095 | 553,000 | +100,000 | 0.46% | 52,535 |
| 2023-09-13 | 2023-09-11 | 0.061 | 453,000 | +170,000 | 0.38% | 27,633 |
| 2023-06-27 | 2023-06-23 | 0.066 | 283,000 | -290,000 | 0.24% | 18,678 |
| 2022-07-07 | 2022-07-05 | 0.204 | 573,000 | +10,000 | 0.48% | 116,892 |
| 2022-06-23 | 2022-06-21 | 0.201 | 563,000 | +40,000 | 0.47% | 113,163 |
| 2022-06-21 | 2022-06-17 | 0.210 | 523,000 | +30,000 | 0.44% | 109,830 |
| 2022-05-19 | 2022-05-17 | 0.200 | 493,000 | -150,000 | 0.41% | 98,600 |
| 2022-05-04 | 2022-04-29 | 0.228 | 643,000 | -30,000 | 0.54% | 146,604 |
| 2022-04-12 | 2022-04-08 | 0.230 | 673,000 | +27,000 | 0.56% | 154,790 |
| 2022-03-22 | 2022-03-18 | 0.240 | 646,000 | +13,000 | 0.54% | 155,040 |
| 2022-03-17 | 2022-03-15 | 0.210 | 633,000 | +104,000 | 0.53% | 132,930 |
| 2022-03-03 | 2022-03-01 | 0.320 | 529,000 | +59,000 | 0.44% | 169,280 |
| 2022-03-01 | 2022-02-25 | 0.340 | 470,000 | +56,000 | 0.39% | 159,800 |
| 2022-02-25 | 2022-02-23 | 0.370 | 414,000 | -100,000 | 0.34% | 153,180 |
| 2022-02-17 | 2022-02-15 | 0.310 | 514,000 | +491,000 | 0.43% | 159,340 |
| 2022-02-14 | 2022-02-10 | 0.390 | 23,000 | -2,000 | 0.02% | 8,970 |
| 2022-02-09 | 2022-02-07 | 0.400 | 25,000 | -10,000 | 0.02% | 10,000 |
| 2021-09-14 | 2021-09-10 | 0.650 | 35,000 | -48,000 | 0.03% | 22,750 |
| 2021-09-13 | 2021-09-09 | 0.560 | 83,000 | +35,000 | 0.08% | 46,480 |
| 2021-09-10 | 2021-09-08 | 0.450 | 48,000 | -40,000 | 0.05% | 21,600 |
| 2021-09-02 | 2021-08-31 | 0.420 | 88,000 | -1,000 | 0.09% | 36,960 |
| 2021-08-05 | 2021-08-03 | 0.470 | 89,000 | +44,000 | 0.09% | 41,830 |
| 2021-07-29 | 2021-07-27 | 0.420 | 45,000 | +36,000 | 0.04% | 18,900 |
| 2021-07-26 | 2021-07-22 | 0.490 | 9,000 | +4,000 | 0.01% | 4,410 |
| 2021-07-22 | 2021-07-20 | 2.490 | 5,000 | +1,000 | 0.01% | 12,450 |
| 2021-06-09 | 2021-06-07 | 2.410 | 4,000 | +2,000 | 0.00% | 9,640 |
| 2021-05-12 | 2021-05-10 | 3.350 | 2,000 | +2,000 | 0.00% | 6,700 |
| 2021-04-29 | 2021-04-27 | 2.550 | 0 | -58,000 | ||
| 2021-03-02 | 2021-02-26 | 0.700 | 58,000 | -6,000 | 0.06% | 40,600 |
| 2021-02-26 | 2021-02-24 | 0.740 | 64,000 | -15,000 | 0.06% | 47,360 |
| 2021-02-25 | 2021-02-23 | 0.760 | 79,000 | -5,000 | 0.08% | 60,040 |
| 2021-02-23 | 2021-02-19 | 0.850 | 84,000 | +26,000 | 0.08% | 71,400 |
| 2021-02-03 | 2021-02-01 | 0.910 | 58,000 | +22,000 | 0.06% | 52,780 |
| 2021-01-27 | 2021-01-25 | 0.920 | 36,000 | +4,000 | 0.04% | 33,120 |
| 2021-01-08 | 2021-01-06 | 0.990 | 32,000 | +1,000 | 0.03% | 31,680 |
| 2020-12-18 | 2020-12-16 | 1.120 | 31,000 | +11,000 | 0.03% | 34,720 |
| 2020-12-17 | 2020-12-15 | 0.690 | 20,000 | +2,000 | 0.02% | 13,800 |
| 2019-06-06 | 2019-06-04 | 3.000 | 18,000 | +2,000 | 0.02% | 54,000 |
| 2019-04-17 | 2019-04-15 | 2.800 | 16,000 | -2,000 | 0.02% | 44,800 |
| 2019-04-15 | 2019-04-11 | 2.460 | 18,000 | +2,000 | 0.02% | 44,280 |
| 2019-04-03 | 2019-04-01 | 2.500 | 16,000 | -7,000 | 0.02% | 40,000 |
| 2019-04-02 | 2019-03-29 | 2.200 | 23,000 | -2,000 | 0.02% | 50,600 |
| 2019-04-01 | 2019-03-28 | 2.280 | 25,000 | +7,000 | 0.03% | 57,000 |
| 2019-03-28 | 2019-03-26 | 2.500 | 18,000 | +2,000 | 0.02% | 45,000 |
| 2019-01-21 | 2019-01-17 | 2.470 | 16,000 | +4,000 | 0.02% | 39,520 |
| 2019-01-16 | 2019-01-14 | 2.700 | 12,000 | +4,000 | 0.01% | 32,400 |
| 2019-01-14 | 2019-01-10 | 2.950 | 8,000 | -3,000 | 0.01% | 23,600 |
| 2019-01-10 | 2019-01-08 | 3.300 | 11,000 | +1,000 | 0.01% | 36,300 |
| 2019-01-07 | 2019-01-03 | 3.250 | 10,000 | -3,000 | 0.01% | 32,500 |
| 2019-01-02 | 2018-12-27 | 3.050 | 13,000 | +2,000 | 0.01% | 39,650 |
| 2018-12-28 | 2018-12-24 | 2.600 | 11,000 | +6,000 | 0.01% | 28,600 |
| 2018-12-19 | 2018-12-17 | 4.400 | 5,000 | -2,000 | 0.01% | 22,000 |
| 2018-12-18 | 2018-12-14 | 4.200 | 7,000 | -2,000 | 0.01% | 29,400 |
| 2018-12-10 | 2018-12-06 | 4.600 | 9,000 | -1,000 | 0.01% | 41,400 |
| 2018-12-05 | 2018-12-03 | 4.350 | 10,000 | +2,000 | 0.01% | 43,500 |
| 2018-11-29 | 2018-11-27 | 4.800 | 8,000 | +5,000 | 0.01% | 38,400 |
| 2018-11-28 | 2018-11-26 | 4.650 | 3,000 | +2,000 | 0.00% | 13,950 |
| 2018-11-21 | 2018-11-19 | 5.000 | 1,000 | +1,000 | 0.00% | 5,000 |
| 2018-01-02 | 2017-12-28 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy