History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-10-10 | 2025-10-08 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-09-25 | 2025-09-23 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-09-18 | 2025-09-16 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-09-17 | 2025-09-15 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-09-11 | 2025-09-09 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-09-10 | 2025-09-08 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-09-08 | 2025-09-04 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-09-05 | 2025-09-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-09-03 | 2025-09-01 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-09-02 | 2025-08-29 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-09-01 | 2025-08-28 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-08-29 | 2025-08-27 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2025-08-26 | 2025-08-22 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-08-25 | 2025-08-21 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-08-22 | 2025-08-20 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-08-21 | 2025-08-19 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2025-08-20 | 2025-08-18 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2025-08-19 | 2025-08-15 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2025-08-18 | 2025-08-14 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-08-15 | 2025-08-13 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2025-08-14 | 2025-08-12 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2025-08-13 | 2025-08-11 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2025-08-12 | 2025-08-08 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-08-08 | 2025-08-06 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-08-06 | 2025-08-04 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2025-08-05 | 2025-08-01 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2025-08-04 | 2025-07-31 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-08-01 | 2025-07-30 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-07-31 | 2025-07-29 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-07-30 | 2025-07-28 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-07-29 | 2025-07-25 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-07-28 | 2025-07-24 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-07-25 | 2025-07-23 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-07-24 | 2025-07-22 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-07-23 | 2025-07-21 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-07-22 | 2025-07-18 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2025-07-21 | 2025-07-17 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2025-07-18 | 2025-07-16 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2025-07-17 | 2025-07-15 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2025-07-16 | 2025-07-14 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2025-07-15 | 2025-07-11 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2025-07-14 | 2025-07-10 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2025-07-11 | 2025-07-09 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2025-07-10 | 2025-07-08 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-07-09 | 2025-07-07 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-07-08 | 2025-07-04 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-07-07 | 2025-07-03 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-07-04 | 2025-07-02 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-07-03 | 2025-06-30 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-07-02 | 2025-06-27 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-06-30 | 2025-06-26 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-06-27 | 2025-06-25 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-06-26 | 2025-06-24 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-06-25 | 2025-06-23 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-06-24 | 2025-06-20 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-06-23 | 2025-06-19 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-06-20 | 2025-06-18 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-06-19 | 2025-06-17 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-06-18 | 2025-06-16 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-06-17 | 2025-06-13 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-06-16 | 2025-06-12 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2025-06-13 | 2025-06-11 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2025-06-12 | 2025-06-10 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2025-06-11 | 2025-06-09 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2025-06-10 | 2025-06-06 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2025-06-09 | 2025-06-05 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2025-06-06 | 2025-06-04 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-06-05 | 2025-06-03 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-06-04 | 2025-06-02 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-06-03 | 2025-05-30 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-06-02 | 2025-05-29 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-05-30 | 2025-05-28 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-05-29 | 2025-05-27 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-05-28 | 2025-05-26 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-05-27 | 2025-05-23 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-05-26 | 2025-05-22 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-05-23 | 2025-05-21 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-05-22 | 2025-05-20 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-05-21 | 2025-05-19 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-05-20 | 2025-05-16 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-19 | 2025-05-15 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-16 | 2025-05-14 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-15 | 2025-05-13 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-14 | 2025-05-12 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-13 | 2025-05-09 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-12 | 2025-05-08 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-09 | 2025-05-07 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-08 | 2025-05-06 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-07 | 2025-05-02 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-06 | 2025-04-30 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-05-02 | 2025-04-29 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-30 | 2025-04-28 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-29 | 2025-04-25 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-28 | 2025-04-24 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-25 | 2025-04-23 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-24 | 2025-04-22 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-23 | 2025-04-17 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-22 | 2025-04-16 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-17 | 2025-04-15 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-16 | 2025-04-14 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-15 | 2025-04-11 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-14 | 2025-04-10 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-11 | 2025-04-09 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-10 | 2025-04-08 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-09 | 2025-04-07 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-08 | 2025-04-03 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-07 | 2025-04-02 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-04-03 | 2025-04-01 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-04-02 | 2025-03-31 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2025-04-01 | 2025-03-28 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2025-03-31 | 2025-03-27 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2025-03-28 | 2025-03-26 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2025-03-27 | 2025-03-25 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2025-03-26 | 2025-03-24 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-03-25 | 2025-03-21 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-03-24 | 2025-03-20 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-03-21 | 2025-03-19 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-03-20 | 2025-03-18 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-03-19 | 2025-03-17 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-03-18 | 2025-03-14 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-03-17 | 2025-03-13 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-03-14 | 2025-03-12 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-03-13 | 2025-03-11 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-03-12 | 2025-03-10 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-03-11 | 2025-03-07 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-03-10 | 2025-03-06 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-03-07 | 2025-03-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-03-04 | 2025-02-28 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-03-03 | 2025-02-27 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-02-28 | 2025-02-26 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-02-27 | 2025-02-25 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-02-26 | 2025-02-24 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-02-25 | 2025-02-21 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-02-24 | 2025-02-20 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2025-02-21 | 2025-02-19 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2025-02-20 | 2025-02-18 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2025-02-19 | 2025-02-17 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2025-02-18 | 2025-02-14 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2025-02-17 | 2025-02-13 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-14 | 2025-02-12 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-13 | 2025-02-11 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-12 | 2025-02-10 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-11 | 2025-02-07 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-10 | 2025-02-06 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-07 | 2025-02-05 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-06 | 2025-02-04 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-05 | 2025-02-03 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-02-04 | 2025-01-28 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2025-02-03 | 2025-01-24 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2025-01-27 | 2025-01-23 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-01-23 | 2025-01-21 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-01-22 | 2025-01-20 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-01-21 | 2025-01-17 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-01-20 | 2025-01-16 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-01-17 | 2025-01-15 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-01-16 | 2025-01-14 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-01-15 | 2025-01-13 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-01-14 | 2025-01-10 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2025-01-13 | 2025-01-09 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2025-01-10 | 2025-01-08 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2025-01-09 | 2025-01-07 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2025-01-08 | 2025-01-06 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2025-01-07 | 2025-01-03 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-01-06 | 2025-01-02 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-01-03 | 2024-12-31 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2025-01-02 | 2024-12-27 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-12-30 | 2024-12-24 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-12-27 | 2024-12-20 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-12-23 | 2024-12-19 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-12-20 | 2024-12-18 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-12-19 | 2024-12-17 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-12-18 | 2024-12-16 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-12-17 | 2024-12-13 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-12-16 | 2024-12-12 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-12-13 | 2024-12-11 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-12-12 | 2024-12-10 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-12-10 | 2024-12-06 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-12-09 | 2024-12-05 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-12-06 | 2024-12-04 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-12-05 | 2024-12-03 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2024-12-04 | 2024-12-02 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2024-12-03 | 2024-11-29 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-12-02 | 2024-11-28 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-11-29 | 2024-11-27 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-11-28 | 2024-11-26 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-11-27 | 2024-11-25 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-11-26 | 2024-11-22 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-11-25 | 2024-11-21 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-11-22 | 2024-11-20 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-11-21 | 2024-11-19 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-11-20 | 2024-11-18 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-11-19 | 2024-11-15 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-11-18 | 2024-11-14 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-11-15 | 2024-11-13 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-11-14 | 2024-11-12 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-11-13 | 2024-11-11 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-11-12 | 2024-11-08 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-11-11 | 2024-11-07 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2024-11-08 | 2024-11-06 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2024-11-07 | 2024-11-05 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2024-11-06 | 2024-11-04 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2024-11-05 | 2024-11-01 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-04 | 2024-10-31 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-10-31 | 2024-10-29 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-10-30 | 2024-10-28 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-10-29 | 2024-10-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-10-02 | 2024-09-27 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-09-30 | 2024-09-26 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-09-27 | 2024-09-25 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-09-26 | 2024-09-24 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-19 | 2024-09-16 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-17 | 2024-09-13 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-16 | 2024-09-12 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-13 | 2024-09-11 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-12 | 2024-09-10 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-11 | 2024-09-09 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-10 | 2024-09-05 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-09 | 2024-09-04 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-05 | 2024-09-03 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-04 | 2024-09-02 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-03 | 2024-08-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-08-26 | 2024-08-22 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-08-23 | 2024-08-21 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-07-29 | 2024-07-25 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-07-26 | 2024-07-24 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-07-25 | 2024-07-23 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-07-24 | 2024-07-22 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-07-23 | 2024-07-19 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-07-22 | 2024-07-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-07-05 | 2024-07-03 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-07-04 | 2024-07-02 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2024-07-03 | 2024-06-28 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2024-07-02 | 2024-06-27 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2024-06-28 | 2024-06-26 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-06-27 | 2024-06-25 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-06-18 | 2024-06-14 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-06-17 | 2024-06-13 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-06-14 | 2024-06-12 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-06-13 | 2024-06-11 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-06-12 | 2024-06-07 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-06-11 | 2024-06-06 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-06-07 | 2024-06-05 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-06-06 | 2024-06-04 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-06-05 | 2024-06-03 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-06-04 | 2024-05-31 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-06-03 | 2024-05-30 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-05-31 | 2024-05-29 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-05-30 | 2024-05-28 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-05-29 | 2024-05-27 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-05-28 | 2024-05-24 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-05-27 | 2024-05-23 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-05-24 | 2024-05-22 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-05-23 | 2024-05-21 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-05-22 | 2024-05-20 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-05-21 | 2024-05-17 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-05-20 | 2024-05-16 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-05-17 | 2024-05-14 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-05-16 | 2024-05-13 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-05-14 | 2024-05-10 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-05-13 | 2024-05-09 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-05-10 | 2024-05-08 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-05-09 | 2024-05-07 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-05-08 | 2024-05-06 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-05-07 | 2024-05-03 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-05-06 | 2024-05-02 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-05-03 | 2024-04-30 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-05-02 | 2024-04-29 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-04-30 | 2024-04-26 | 0.077 | 10,000 | +0 | 0.01% | 770 |
| 2024-04-29 | 2024-04-25 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2024-04-26 | 2024-04-24 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-04-25 | 2024-04-23 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-04-24 | 2024-04-22 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-04-23 | 2024-04-19 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-04-22 | 2024-04-18 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-04-19 | 2024-04-17 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-04-18 | 2024-04-16 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-04-17 | 2024-04-15 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-04-16 | 2024-04-12 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-04-15 | 2024-04-11 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-04-12 | 2024-04-10 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-04-11 | 2024-04-09 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-04-10 | 2024-04-08 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2024-04-09 | 2024-04-05 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-04-08 | 2024-04-03 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-04-05 | 2024-04-02 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-04-03 | 2024-03-28 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-04-02 | 2024-03-27 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-03-28 | 2024-03-26 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-03-27 | 2024-03-25 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-03-26 | 2024-03-22 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-03-25 | 2024-03-21 | 0.089 | 10,000 | +0 | 0.01% | 890 |
| 2024-03-22 | 2024-03-20 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-03-21 | 2024-03-19 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2024-03-20 | 2024-03-18 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-03-19 | 2024-03-15 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-03-18 | 2024-03-14 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-03-15 | 2024-03-13 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-03-14 | 2024-03-12 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2024-03-13 | 2024-03-11 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-03-12 | 2024-03-08 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-03-11 | 2024-03-07 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-03-08 | 2024-03-06 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-03-07 | 2024-03-05 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2024-03-06 | 2024-03-04 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2024-03-05 | 2024-03-01 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2024-03-04 | 2024-02-29 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2024-03-01 | 2024-02-28 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2024-02-29 | 2024-02-27 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-02-28 | 2024-02-26 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-27 | 2024-02-23 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-26 | 2024-02-22 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-23 | 2024-02-21 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-02-22 | 2024-02-20 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-02-21 | 2024-02-19 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2024-02-20 | 2024-02-16 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2024-02-19 | 2024-02-15 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2024-02-16 | 2024-02-14 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2024-02-15 | 2024-02-09 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2024-02-14 | 2024-02-07 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2024-02-08 | 2024-02-06 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2024-02-07 | 2024-02-05 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-02-06 | 2024-02-02 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-02-05 | 2024-02-01 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-02-02 | 2024-01-31 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-02-01 | 2024-01-30 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-01-31 | 2024-01-29 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-01-30 | 2024-01-26 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-01-29 | 2024-01-25 | 0.089 | 10,000 | +0 | 0.01% | 890 |
| 2024-01-26 | 2024-01-24 | 0.089 | 10,000 | +0 | 0.01% | 890 |
| 2024-01-25 | 2024-01-23 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-24 | 2024-01-22 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-23 | 2024-01-19 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-22 | 2024-01-18 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-19 | 2024-01-17 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-18 | 2024-01-16 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-17 | 2024-01-15 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-16 | 2024-01-12 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-15 | 2024-01-11 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-01-12 | 2024-01-10 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-01-11 | 2024-01-09 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2024-01-10 | 2024-01-08 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2024-01-09 | 2024-01-05 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-01-04 | 2024-01-02 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-01-03 | 2023-12-29 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-01-02 | 2023-12-28 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2023-12-29 | 2023-12-27 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-12-28 | 2023-12-22 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-12-27 | 2023-12-21 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-12-22 | 2023-12-20 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-12-21 | 2023-12-19 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-12-20 | 2023-12-18 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-12-19 | 2023-12-15 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-12-18 | 2023-12-14 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-12-15 | 2023-12-13 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-14 | 2023-12-12 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-13 | 2023-12-11 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-12 | 2023-12-08 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-11 | 2023-12-07 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-08 | 2023-12-06 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-07 | 2023-12-05 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-06 | 2023-12-04 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-05 | 2023-12-01 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-04 | 2023-11-30 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-12-01 | 2023-11-29 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-11-30 | 2023-11-28 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-11-29 | 2023-11-27 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-11-28 | 2023-11-24 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-11-27 | 2023-11-23 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-11-24 | 2023-11-22 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2023-11-23 | 2023-11-21 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2023-11-22 | 2023-11-20 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2023-11-21 | 2023-11-17 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2023-11-20 | 2023-11-16 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2023-11-17 | 2023-11-15 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2023-11-16 | 2023-11-14 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2023-11-15 | 2023-11-13 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-11-14 | 2023-11-10 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-11-13 | 2023-11-09 | 0.071 | 10,000 | +0 | 0.01% | 710 |
| 2023-11-10 | 2023-11-08 | 0.065 | 10,000 | +0 | 0.01% | 650 |
| 2023-11-09 | 2023-11-07 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-11-08 | 2023-11-06 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-11-07 | 2023-11-03 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-11-06 | 2023-11-02 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-11-03 | 2023-11-01 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-11-02 | 2023-10-31 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-11-01 | 2023-10-30 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-10-31 | 2023-10-27 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-10-30 | 2023-10-26 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-10-27 | 2023-10-25 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-10-26 | 2023-10-24 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2023-10-25 | 2023-10-20 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2023-10-24 | 2023-10-19 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2023-10-20 | 2023-10-18 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2023-10-19 | 2023-10-17 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-10-18 | 2023-10-16 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-10-17 | 2023-10-13 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-10-16 | 2023-10-12 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-10-13 | 2023-10-11 | 0.074 | 10,000 | +0 | 0.01% | 740 |
| 2023-10-12 | 2023-10-10 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-10-11 | 2023-10-09 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-10-10 | 2023-10-06 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-10-09 | 2023-10-05 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-10-06 | 2023-10-04 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-10-05 | 2023-10-03 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-10-04 | 2023-09-29 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-10-03 | 2023-09-28 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-29 | 2023-09-27 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-28 | 2023-09-26 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-27 | 2023-09-25 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-26 | 2023-09-22 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-25 | 2023-09-21 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-22 | 2023-09-20 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-21 | 2023-09-19 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-20 | 2023-09-18 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-09-19 | 2023-09-15 | 0.065 | 10,000 | +0 | 0.01% | 650 |
| 2023-09-18 | 2023-09-14 | 0.065 | 10,000 | +0 | 0.01% | 650 |
| 2023-09-15 | 2023-09-13 | 0.062 | 10,000 | +0 | 0.01% | 620 |
| 2023-09-14 | 2023-09-12 | 0.061 | 10,000 | +0 | 0.01% | 610 |
| 2023-09-13 | 2023-09-11 | 0.061 | 10,000 | +0 | 0.01% | 610 |
| 2023-09-12 | 2023-09-07 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-09-11 | 2023-09-06 | 0.070 | 10,000 | +0 | 0.01% | 700 |
| 2023-09-07 | 2023-09-05 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2023-09-06 | 2023-09-04 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2023-09-05 | 2023-08-31 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-09-04 | 2023-08-30 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-08-31 | 2023-08-29 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2023-08-30 | 2023-08-28 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2023-08-29 | 2023-08-25 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-08-28 | 2023-08-24 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-08-24 | 2023-08-22 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-08-23 | 2023-08-21 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2023-08-21 | 2023-08-17 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2023-08-18 | 2023-08-16 | 0.070 | 10,000 | +0 | 0.01% | 700 |
| 2023-08-17 | 2023-08-15 | 0.064 | 10,000 | +0 | 0.01% | 640 |
| 2023-08-16 | 2023-08-14 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2023-08-15 | 2023-08-11 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2023-08-14 | 2023-08-10 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2023-08-11 | 2023-08-09 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2023-08-10 | 2023-08-08 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2023-08-09 | 2023-08-07 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2023-08-08 | 2023-08-04 | 0.056 | 10,000 | +0 | 0.01% | 560 |
| 2023-08-07 | 2023-08-03 | 0.057 | 10,000 | +0 | 0.01% | 570 |
| 2023-08-04 | 2023-08-02 | 0.057 | 10,000 | +0 | 0.01% | 570 |
| 2023-08-03 | 2023-08-01 | 0.057 | 10,000 | +0 | 0.01% | 570 |
| 2023-08-02 | 2023-07-31 | 0.057 | 10,000 | +0 | 0.01% | 570 |
| 2023-08-01 | 2023-07-28 | 0.055 | 10,000 | +0 | 0.01% | 550 |
| 2023-07-31 | 2023-07-27 | 0.059 | 10,000 | +0 | 0.01% | 590 |
| 2023-07-28 | 2023-07-26 | 0.059 | 10,000 | +0 | 0.01% | 590 |
| 2023-07-27 | 2023-07-25 | 0.064 | 10,000 | +0 | 0.01% | 640 |
| 2023-07-26 | 2023-07-24 | 0.064 | 10,000 | +0 | 0.01% | 640 |
| 2023-07-25 | 2023-07-21 | 0.064 | 10,000 | +0 | 0.01% | 640 |
| 2023-07-24 | 2023-07-20 | 0.064 | 10,000 | +0 | 0.01% | 640 |
| 2023-07-21 | 2023-07-19 | 0.063 | 10,000 | +0 | 0.01% | 630 |
| 2023-07-20 | 2023-07-18 | 0.063 | 10,000 | +0 | 0.01% | 630 |
| 2023-07-19 | 2023-07-14 | 0.063 | 10,000 | +0 | 0.01% | 630 |
| 2023-07-18 | 2023-07-13 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-14 | 2023-07-12 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-13 | 2023-07-11 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-12 | 2023-07-10 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-11 | 2023-07-07 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-10 | 2023-07-06 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-07 | 2023-07-05 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-06 | 2023-07-04 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-05 | 2023-07-03 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-04 | 2023-06-30 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-07-03 | 2023-06-29 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-06-30 | 2023-06-28 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-06-29 | 2023-06-27 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-06-28 | 2023-06-26 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-06-27 | 2023-06-23 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2023-06-26 | 2023-06-21 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-23 | 2023-06-20 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-21 | 2023-06-19 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-06-20 | 2023-06-16 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2023-06-19 | 2023-06-15 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2023-06-16 | 2023-06-14 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2023-06-15 | 2023-06-13 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-14 | 2023-06-12 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-13 | 2023-06-09 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-12 | 2023-06-08 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-09 | 2023-06-07 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-08 | 2023-06-06 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-07 | 2023-06-05 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-06 | 2023-06-02 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-06-05 | 2023-06-01 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-06-02 | 2023-05-31 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-06-01 | 2023-05-30 | 0.067 | 10,000 | +0 | 0.01% | 670 |
| 2023-05-31 | 2023-05-29 | 0.068 | 10,000 | +0 | 0.01% | 680 |
| 2023-05-30 | 2023-05-25 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-05-29 | 2023-05-24 | 0.076 | 10,000 | +0 | 0.01% | 760 |
| 2023-05-25 | 2023-05-23 | 0.075 | 10,000 | +0 | 0.01% | 750 |
| 2023-05-24 | 2023-05-22 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2023-05-23 | 2023-05-19 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2023-05-22 | 2023-05-18 | 0.080 | 10,000 | +0 | 0.01% | 800 |
| 2023-05-19 | 2023-05-17 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2023-05-18 | 2023-05-16 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-17 | 2023-05-15 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-16 | 2023-05-12 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-15 | 2023-05-11 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-12 | 2023-05-10 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-11 | 2023-05-09 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-10 | 2023-05-08 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-09 | 2023-05-05 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-08 | 2023-05-04 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-05 | 2023-05-03 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-04 | 2023-05-02 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2023-05-03 | 2023-04-28 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2023-05-02 | 2023-04-27 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2023-04-28 | 2023-04-26 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2023-04-27 | 2023-04-25 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2023-04-26 | 2023-04-24 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2023-04-25 | 2023-04-21 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2023-04-24 | 2023-04-20 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-04-21 | 2023-04-19 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-04-20 | 2023-04-18 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-04-19 | 2023-04-17 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-04-18 | 2023-04-14 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-04-17 | 2023-04-13 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-04-14 | 2023-04-12 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-04-13 | 2023-04-11 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2023-04-12 | 2023-04-06 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2023-04-11 | 2023-04-04 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2023-04-06 | 2023-04-03 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2023-04-04 | 2023-03-31 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-04-03 | 2023-03-30 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-31 | 2023-03-29 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-30 | 2023-03-28 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-29 | 2023-03-27 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-28 | 2023-03-24 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-27 | 2023-03-23 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-24 | 2023-03-22 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-23 | 2023-03-21 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2023-03-22 | 2023-03-20 | 0.089 | 10,000 | +0 | 0.01% | 890 |
| 2023-03-21 | 2023-03-17 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2023-03-20 | 2023-03-16 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-17 | 2023-03-15 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2023-03-16 | 2023-03-14 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2023-03-15 | 2023-03-13 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2023-03-14 | 2023-03-10 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-03-13 | 2023-03-09 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-03-10 | 2023-03-08 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-03-09 | 2023-03-07 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-03-08 | 2023-03-06 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2023-03-07 | 2023-03-03 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2023-03-06 | 2023-03-02 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2023-03-03 | 2023-03-01 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2023-03-02 | 2023-02-28 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2023-03-01 | 2023-02-27 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2023-02-27 | 2023-02-23 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2023-02-24 | 2023-02-22 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2023-02-23 | 2023-02-21 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2023-02-22 | 2023-02-20 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2023-02-21 | 2023-02-17 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-02-20 | 2023-02-16 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-02-17 | 2023-02-15 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-02-16 | 2023-02-14 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-02-15 | 2023-02-13 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-02-14 | 2023-02-10 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-02-13 | 2023-02-09 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-02-10 | 2023-02-08 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-02-09 | 2023-02-07 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2023-02-08 | 2023-02-06 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2023-02-07 | 2023-02-03 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2023-02-06 | 2023-02-02 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2023-02-03 | 2023-02-01 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2023-02-02 | 2023-01-31 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2023-02-01 | 2023-01-30 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2023-01-31 | 2023-01-27 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2023-01-30 | 2023-01-26 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-27 | 2023-01-20 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-26 | 2023-01-19 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-20 | 2023-01-18 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-19 | 2023-01-17 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-18 | 2023-01-16 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-17 | 2023-01-13 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-16 | 2023-01-12 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-13 | 2023-01-11 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-12 | 2023-01-10 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2023-01-11 | 2023-01-09 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-01-10 | 2023-01-06 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-01-09 | 2023-01-05 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-01-06 | 2023-01-04 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-01-05 | 2023-01-03 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-01-04 | 2022-12-30 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-01-03 | 2022-12-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2022-12-30 | 2022-12-28 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2022-12-29 | 2022-12-23 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2022-12-28 | 2022-12-22 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2022-12-23 | 2022-12-21 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2022-12-22 | 2022-12-20 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2022-12-21 | 2022-12-19 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-13 | 2022-12-09 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-12 | 2022-12-08 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-09 | 2022-12-07 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-08 | 2022-12-06 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2022-12-07 | 2022-12-05 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2022-12-06 | 2022-12-02 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2022-12-05 | 2022-12-01 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2022-12-02 | 2022-11-30 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-12-01 | 2022-11-29 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-30 | 2022-11-28 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-29 | 2022-11-25 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-28 | 2022-11-24 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-25 | 2022-11-23 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-24 | 2022-11-22 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-23 | 2022-11-21 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-22 | 2022-11-18 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-21 | 2022-11-17 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-18 | 2022-11-16 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-11-17 | 2022-11-15 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2022-11-16 | 2022-11-14 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2022-11-15 | 2022-11-11 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2022-11-14 | 2022-11-10 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2022-11-11 | 2022-11-09 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2022-11-10 | 2022-11-08 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2022-11-09 | 2022-11-07 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2022-11-08 | 2022-11-04 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2022-11-07 | 2022-11-03 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2022-11-04 | 2022-11-02 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2022-11-03 | 2022-11-01 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2022-11-02 | 2022-10-31 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2022-11-01 | 2022-10-28 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2022-10-31 | 2022-10-27 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-28 | 2022-10-26 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-26 | 2022-10-24 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-25 | 2022-10-21 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-24 | 2022-10-20 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-21 | 2022-10-19 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-20 | 2022-10-18 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-18 | 2022-10-14 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-17 | 2022-10-13 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-14 | 2022-10-12 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-13 | 2022-10-11 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-10-10 | 2022-10-06 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-10-07 | 2022-10-05 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-10-06 | 2022-10-03 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-10-05 | 2022-09-30 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-10-03 | 2022-09-29 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-09-30 | 2022-09-28 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-09-29 | 2022-09-27 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-09-28 | 2022-09-26 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-09-27 | 2022-09-23 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2022-09-26 | 2022-09-22 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2022-09-23 | 2022-09-21 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-09-22 | 2022-09-20 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-09-21 | 2022-09-19 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-09-20 | 2022-09-16 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-09-19 | 2022-09-15 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-09-16 | 2022-09-14 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2022-09-15 | 2022-09-13 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2022-09-14 | 2022-09-09 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2022-09-13 | 2022-09-08 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2022-09-09 | 2022-09-07 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2022-09-08 | 2022-09-06 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2022-09-07 | 2022-09-05 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2022-09-06 | 2022-09-02 | 0.159 | 10,000 | +0 | 0.01% | 1,590 |
| 2022-09-05 | 2022-09-01 | 0.159 | 10,000 | +0 | 0.01% | 1,590 |
| 2022-09-02 | 2022-08-31 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-09-01 | 2022-08-30 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2022-08-31 | 2022-08-29 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2022-08-30 | 2022-08-26 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2022-08-29 | 2022-08-25 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-08-26 | 2022-08-24 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2022-08-25 | 2022-08-23 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2022-08-24 | 2022-08-22 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-08-23 | 2022-08-19 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-08-22 | 2022-08-18 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-08-19 | 2022-08-17 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-08-18 | 2022-08-16 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2022-08-17 | 2022-08-15 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2022-08-16 | 2022-08-12 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2022-08-15 | 2022-08-11 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2022-08-12 | 2022-08-10 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2022-08-11 | 2022-08-09 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-08-10 | 2022-08-08 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-08-09 | 2022-08-05 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-08-08 | 2022-08-04 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-08-05 | 2022-08-03 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-08-04 | 2022-08-02 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-08-03 | 2022-08-01 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-08-02 | 2022-07-29 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-08-01 | 2022-07-28 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2022-07-29 | 2022-07-27 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2022-07-28 | 2022-07-26 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2022-07-27 | 2022-07-25 | 0.166 | 10,000 | +0 | 0.01% | 1,660 |
| 2022-07-26 | 2022-07-22 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-07-25 | 2022-07-21 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-07-22 | 2022-07-20 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2022-07-21 | 2022-07-19 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2022-07-20 | 2022-07-18 | 0.221 | 10,000 | +0 | 0.01% | 2,210 |
| 2022-07-19 | 2022-07-15 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-18 | 2022-07-14 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-15 | 2022-07-13 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2022-07-14 | 2022-07-12 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-13 | 2022-07-11 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-07-12 | 2022-07-08 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-07-11 | 2022-07-07 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2022-07-08 | 2022-07-06 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2022-07-07 | 2022-07-05 | 0.204 | 10,000 | +0 | 0.01% | 2,040 |
| 2022-07-06 | 2022-07-04 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-07-05 | 2022-06-30 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-07-04 | 2022-06-29 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-06-30 | 2022-06-28 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-06-29 | 2022-06-27 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-06-28 | 2022-06-24 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-06-27 | 2022-06-23 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2022-06-24 | 2022-06-22 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2022-06-23 | 2022-06-21 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2022-06-22 | 2022-06-20 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2022-06-21 | 2022-06-17 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2022-06-20 | 2022-06-16 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2022-06-17 | 2022-06-15 | 0.248 | 10,000 | +0 | 0.01% | 2,480 |
| 2022-06-16 | 2022-06-14 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2022-06-15 | 2022-06-13 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2022-06-14 | 2022-06-10 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2022-06-13 | 2022-06-09 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2022-06-10 | 2022-06-08 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2022-06-09 | 2022-06-07 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-06-08 | 2022-06-06 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-06-07 | 2022-06-02 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-06-06 | 2022-06-01 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2022-06-02 | 2022-05-31 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-06-01 | 2022-05-30 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2022-05-31 | 2022-05-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-05-30 | 2022-05-26 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2022-05-27 | 2022-05-25 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2022-05-26 | 2022-05-24 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2022-05-25 | 2022-05-23 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-05-24 | 2022-05-20 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-05-19 | 2022-05-17 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-05-18 | 2022-05-16 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2022-05-17 | 2022-05-13 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2022-05-16 | 2022-05-12 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-05-13 | 2022-05-11 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-05-12 | 2022-05-10 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-05-11 | 2022-05-06 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-05-10 | 2022-05-05 | 0.239 | 10,000 | +0 | 0.01% | 2,390 |
| 2022-05-06 | 2022-05-04 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2022-05-05 | 2022-05-03 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2022-05-04 | 2022-04-29 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2022-05-03 | 2022-04-28 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2022-04-29 | 2022-04-27 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2022-04-28 | 2022-04-26 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2022-04-27 | 2022-04-25 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2022-04-26 | 2022-04-22 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2022-04-25 | 2022-04-21 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2022-04-22 | 2022-04-20 | 0.227 | 10,000 | +0 | 0.01% | 2,270 |
| 2022-04-21 | 2022-04-19 | 0.227 | 10,000 | +0 | 0.01% | 2,270 |
| 2022-04-20 | 2022-04-14 | 0.206 | 10,000 | +0 | 0.01% | 2,060 |
| 2022-04-19 | 2022-04-13 | 0.206 | 10,000 | +0 | 0.01% | 2,060 |
| 2022-04-14 | 2022-04-12 | 0.206 | 10,000 | +0 | 0.01% | 2,060 |
| 2021-07-28 | 2021-07-26 | 0.410 | 10,000 | -20,000 | 0.01% | 4,100 |
| 2021-07-26 | 2021-07-22 | 0.490 | 30,000 | +30,000 | 0.03% | 14,700 |
| 2021-07-23 | 2021-07-21 | 2.350 | 0 | -152,000 | ||
| 2021-04-12 | 2021-04-08 | 0.660 | 152,000 | -20,000,000 | 0.15% | 100,320 |
| 2020-12-07 | 2020-12-03 | 0.320 | 20,152,000 | -62,000 | 20.15% | 6,448,640 |
| 2020-11-03 | 2020-10-30 | 0.320 | 20,214,000 | -40,000 | 20.21% | 6,468,480 |
| 2020-10-12 | 2020-10-08 | 0.400 | 20,254,000 | -15,000 | 20.25% | 8,101,600 |
| 2020-09-08 | 2020-09-04 | 0.460 | 20,269,000 | -58,000 | 20.27% | 9,323,740 |
| 2020-08-10 | 2020-08-06 | 0.800 | 20,327,000 | -8,000 | 20.33% | 16,261,600 |
| 2020-08-06 | 2020-08-04 | 0.810 | 20,335,000 | -17,000 | 20.34% | 16,471,350 |
| 2020-07-31 | 2020-07-29 | 0.970 | 20,352,000 | -1,000 | 20.35% | 19,741,440 |
| 2019-08-14 | 2019-08-12 | 2.500 | 20,353,000 | +18,000 | 20.35% | 50,882,500 |
| 2019-08-06 | 2019-08-02 | 2.360 | 20,335,000 | +50,000 | 20.34% | 47,990,600 |
| 2019-06-17 | 2019-06-13 | 2.350 | 20,285,000 | +19,000 | 20.29% | 47,669,750 |
| 2019-03-27 | 2019-03-25 | 2.380 | 20,266,000 | -1,188,000 | 20.27% | 48,233,080 |
| 2019-01-16 | 2019-01-14 | 2.700 | 21,454,000 | -700,000 | 21.45% | 57,925,800 |
| 2019-01-07 | 2019-01-03 | 3.250 | 22,154,000 | +19,000 | 22.15% | 72,000,500 |
| 2019-01-03 | 2018-12-31 | 3.200 | 22,135,000 | -232,000 | 22.13% | 70,832,000 |
| 2019-01-02 | 2018-12-27 | 3.050 | 22,367,000 | +15,000 | 22.37% | 68,219,350 |
| 2018-12-28 | 2018-12-24 | 2.600 | 22,352,000 | -173,000 | 22.35% | 58,115,200 |
| 2018-12-21 | 2018-12-19 | 4.000 | 22,525,000 | -406,000 | 22.53% | 90,100,000 |
| 2018-12-19 | 2018-12-17 | 4.400 | 22,931,000 | -146,000 | 22.93% | 100,896,400 |
| 2018-12-18 | 2018-12-14 | 4.200 | 23,077,000 | -290,000 | 23.08% | 96,923,400 |
| 2018-12-14 | 2018-12-12 | 4.000 | 23,367,000 | -145,000 | 23.37% | 93,468,000 |
| 2018-12-13 | 2018-12-11 | 4.300 | 23,512,000 | -82,000 | 23.51% | 101,101,600 |
| 2018-12-12 | 2018-12-10 | 4.350 | 23,594,000 | -130,000 | 23.59% | 102,633,900 |
| 2018-11-29 | 2018-11-27 | 4.800 | 23,724,000 | -115,000 | 23.72% | 113,875,200 |
| 2018-11-28 | 2018-11-26 | 4.650 | 23,839,000 | -77,000 | 23.84% | 110,851,350 |
| 2018-11-27 | 2018-11-23 | 5.000 | 23,916,000 | -10,225,000 | 23.92% | 119,580,000 |
| 2018-11-16 | 2018-11-14 | 6.200 | 34,141,000 | -10,000 | 34.14% | 211,674,200 |
| 2018-11-14 | 2018-11-12 | 7.200 | 34,151,000 | -12,000 | 34.15% | 245,887,200 |
| 2018-11-12 | 2018-11-08 | 6.400 | 34,163,000 | -3,000 | 34.16% | 218,643,200 |
| 2018-11-08 | 2018-11-06 | 7.100 | 34,166,000 | -2,000 | 34.17% | 242,578,600 |
| 2018-11-07 | 2018-11-05 | 7.100 | 34,168,000 | -1,000 | 34.17% | 242,592,800 |
| 2018-10-26 | 2018-10-24 | 8.300 | 34,169,000 | -38,000 | 34.17% | 283,602,700 |
| 2018-10-25 | 2018-10-23 | 7.900 | 34,207,000 | -10,000 | 34.21% | 270,235,300 |
| 2018-10-15 | 2018-10-11 | 7.100 | 34,217,000 | -194,000 | 34.22% | 242,940,700 |
| 2018-10-11 | 2018-10-09 | 7.500 | 34,411,000 | -18,000 | 34.41% | 258,082,500 |
| 2018-10-09 | 2018-10-05 | 7.700 | 34,429,000 | -6,000 | 34.43% | 265,103,300 |
| 2018-10-08 | 2018-10-04 | 7.700 | 34,435,000 | -5,000 | 34.44% | 265,149,500 |
| 2018-10-05 | 2018-10-03 | 7.800 | 34,440,000 | -25,000 | 34.44% | 268,632,000 |
| 2018-10-04 | 2018-10-02 | 7.500 | 34,465,000 | -4,000 | 34.47% | 258,487,500 |
| 2018-10-03 | 2018-09-28 | 7.600 | 34,469,000 | -50,000 | 34.47% | 261,964,400 |
| 2018-09-24 | 2018-09-20 | 7.100 | 34,519,000 | -11,000 | 34.52% | 245,084,900 |
| 2018-09-17 | 2018-09-13 | 7.700 | 34,530,000 | -46,000 | 34.53% | 265,881,000 |
| 2018-09-14 | 2018-09-12 | 7.500 | 34,576,000 | -20,000 | 34.58% | 259,320,000 |
| 2018-09-11 | 2018-09-07 | 7.000 | 34,596,000 | -4,000 | 34.60% | 242,172,000 |
| 2018-09-10 | 2018-09-06 | 7.300 | 34,600,000 | -12,000 | 34.60% | 252,580,000 |
| 2018-08-31 | 2018-08-29 | 8.300 | 34,612,000 | -18,000 | 34.61% | 287,279,600 |
| 2018-08-29 | 2018-08-27 | 8.200 | 34,630,000 | -31,000 | 34.63% | 283,966,000 |
| 2018-08-20 | 2018-08-16 | 7.400 | 34,661,000 | -14,000 | 34.66% | 256,491,400 |
| 2018-08-17 | 2018-08-15 | 8.100 | 34,675,000 | -35,000 | 34.67% | 280,867,500 |
| 2018-07-31 | 2018-07-27 | 9.000 | 34,710,000 | -23,000 | 34.71% | 312,390,000 |
| 2018-07-26 | 2018-07-24 | 9.000 | 34,733,000 | -8,000 | 34.73% | 312,597,000 |
| 2018-07-25 | 2018-07-23 | 9.500 | 34,741,000 | -8,000 | 34.74% | 330,039,500 |
| 2018-07-24 | 2018-07-20 | 8.900 | 34,749,000 | -22,000 | 34.75% | 309,266,100 |
| 2018-07-23 | 2018-07-19 | 9.300 | 34,771,000 | +30,000,000 | 34.77% | 323,370,300 |
| 2018-07-20 | 2018-07-18 | 9.300 | 4,771,000 | +3,834,000 | 4.77% | 44,370,300 |
| 2018-07-11 | 2018-07-09 | 8.800 | 937,000 | +20,000 | 0.94% | 8,245,600 |
| 2018-07-05 | 2018-07-03 | 9.400 | 917,000 | -11,000 | 0.92% | 8,619,800 |
| 2018-07-03 | 2018-06-28 | 8.600 | 928,000 | -12,000 | 0.93% | 7,980,800 |
| 2018-06-27 | 2018-06-25 | 8.100 | 940,000 | -6,000 | 0.94% | 7,614,000 |
| 2018-06-26 | 2018-06-22 | 7.800 | 946,000 | +20,000 | 0.95% | 7,378,800 |
| 2018-06-05 | 2018-06-01 | 6.500 | 926,000 | -17,000 | 0.93% | 6,019,000 |
| 2018-06-04 | 2018-05-31 | 5.800 | 943,000 | -19,000 | 0.94% | 5,469,400 |
| 2018-05-29 | 2018-05-25 | 6.100 | 962,000 | -23,000 | 0.96% | 5,868,200 |
| 2018-05-28 | 2018-05-24 | 6.100 | 985,000 | -10,000 | 0.98% | 6,008,500 |
| 2018-05-03 | 2018-04-30 | 6.800 | 995,000 | -28,000 | 1.00% | 6,766,000 |
| 2018-04-30 | 2018-04-26 | 6.900 | 1,023,000 | -8,000 | 1.02% | 7,058,700 |
| 2018-04-27 | 2018-04-25 | 6.900 | 1,031,000 | -425,000 | 1.03% | 7,113,900 |
| 2018-04-25 | 2018-04-23 | 6.400 | 1,456,000 | -20,000 | 1.46% | 9,318,400 |
| 2018-04-24 | 2018-04-20 | 6.700 | 1,476,000 | -520,000 | 1.48% | 9,889,200 |
| 2018-04-18 | 2018-04-16 | 7.300 | 1,996,000 | -13,000 | 2.00% | 14,570,800 |
| 2018-04-17 | 2018-04-13 | 8.000 | 2,009,000 | -1,000 | 2.01% | 16,072,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 2,010,000 | -32,000 | 2.01% | 16,482,000 |
| 2018-04-13 | 2018-04-11 | 7.600 | 2,042,000 | -540,000 | 2.04% | 15,519,200 |
| 2018-04-12 | 2018-04-10 | 8.400 | 2,582,000 | -862,000 | 2.58% | 21,688,800 |
| 2018-04-11 | 2018-04-09 | 7.400 | 3,444,000 | -8,000 | 3.44% | 25,485,600 |
| 2018-04-10 | 2018-04-06 | 7.900 | 3,452,000 | -2,339,000 | 3.45% | 27,270,800 |
| 2018-04-09 | 2018-04-04 | 8.600 | 5,791,000 | -300,000 | 5.79% | 49,802,600 |
| 2018-04-06 | 2018-04-03 | 9.000 | 6,091,000 | +8,000 | 6.09% | 54,819,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 6,083,000 | +7,000 | 6.08% | 66,913,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 6,076,000 | -983,000 | 6.08% | 70,481,600 |
| 2018-03-21 | 2018-03-19 | 12.800 | 7,059,000 | +20,000 | 7.06% | 90,355,200 |
| 2018-03-12 | 2018-03-08 | 12.700 | 7,039,000 | -11,000 | 7.04% | 89,395,300 |
| 2018-03-08 | 2018-03-06 | 13.800 | 7,050,000 | -72,000 | 7.05% | 97,290,000 |
| 2018-03-07 | 2018-03-05 | 13.500 | 7,122,000 | -3,000 | 7.12% | 96,147,000 |
| 2018-03-06 | 2018-03-02 | 13.700 | 7,125,000 | +1,000 | 7.12% | 97,612,500 |
| 2018-03-02 | 2018-02-28 | 14.500 | 7,124,000 | -24,000 | 7.12% | 103,298,000 |
| 2018-02-21 | 2018-02-15 | 12.700 | 7,148,000 | -1,000 | 7.15% | 90,779,600 |
| 2018-02-14 | 2018-02-12 | 13.100 | 7,149,000 | +1,000 | 7.15% | 93,651,900 |
| 2018-01-31 | 2018-01-29 | 12.900 | 7,148,000 | -2,000 | 7.15% | 92,209,200 |
| 2018-01-30 | 2018-01-26 | 13.000 | 7,150,000 | -118,000 | 7.15% | 92,950,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 7,268,000 | -2,000 | 7.27% | 86,489,200 |
| 2018-01-26 | 2018-01-24 | 12.700 | 7,270,000 | -30,000 | 7.27% | 92,329,000 |
| 2018-01-25 | 2018-01-23 | 9.500 | 7,300,000 | +2,000 | 7.30% | 69,350,000 |
| 2018-01-17 | 2018-01-15 | 8.600 | 7,298,000 | -240,000 | 7.30% | 62,762,800 |
| 2018-01-08 | 2018-01-04 | 7.300 | 7,538,000 | +10,000 | 7.54% | 55,027,400 |
| 2018-01-05 | 2018-01-03 | 8.200 | 7,528,000 | -540,000 | 7.53% | 61,729,600 |
| 2018-01-04 | 2018-01-02 | 8.700 | 8,068,000 | -748,000 | 8.07% | 70,191,600 |
| 2018-01-03 | 2017-12-29 | 6.100 | 8,816,000 | -60,000 | 8.82% | 53,777,600 |
| 2018-01-02 | 2017-12-28 | 2.800 | 8,876,000 | 8.88% | 24,852,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy