History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2025-10-13 | 2025-10-09 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2025-10-10 | 2025-10-08 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2025-10-09 | 2025-10-06 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2025-10-08 | 2025-10-03 | 0.108 | 258,000 | +0 | 0.21% | 27,864 |
| 2025-10-06 | 2025-10-02 | 0.108 | 258,000 | +0 | 0.21% | 27,864 |
| 2025-10-03 | 2025-09-30 | 0.108 | 258,000 | +0 | 0.21% | 27,864 |
| 2025-10-02 | 2025-09-29 | 0.108 | 258,000 | +0 | 0.21% | 27,864 |
| 2025-09-30 | 2025-09-26 | 0.108 | 258,000 | +0 | 0.21% | 27,864 |
| 2025-09-29 | 2025-09-25 | 0.108 | 258,000 | +0 | 0.21% | 27,864 |
| 2025-09-26 | 2025-09-24 | 0.109 | 258,000 | +0 | 0.21% | 28,122 |
| 2025-09-25 | 2025-09-23 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2025-09-24 | 2025-09-22 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2025-09-23 | 2025-09-19 | 0.112 | 258,000 | +0 | 0.21% | 28,896 |
| 2025-09-22 | 2025-09-18 | 0.114 | 258,000 | +0 | 0.21% | 29,412 |
| 2025-09-19 | 2025-09-17 | 0.115 | 258,000 | +0 | 0.21% | 29,670 |
| 2025-09-18 | 2025-09-16 | 0.107 | 258,000 | +0 | 0.21% | 27,606 |
| 2025-09-17 | 2025-09-15 | 0.105 | 258,000 | +0 | 0.21% | 27,090 |
| 2025-09-16 | 2025-09-12 | 0.104 | 258,000 | +0 | 0.21% | 26,832 |
| 2025-09-15 | 2025-09-11 | 0.104 | 258,000 | +0 | 0.21% | 26,832 |
| 2025-09-12 | 2025-09-10 | 0.106 | 258,000 | +0 | 0.21% | 27,348 |
| 2025-09-11 | 2025-09-09 | 0.106 | 258,000 | +0 | 0.21% | 27,348 |
| 2025-09-10 | 2025-09-08 | 0.106 | 258,000 | +0 | 0.21% | 27,348 |
| 2025-09-09 | 2025-09-05 | 0.106 | 258,000 | +0 | 0.21% | 27,348 |
| 2025-09-08 | 2025-09-04 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2025-09-05 | 2025-09-03 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2025-09-04 | 2025-09-02 | 0.107 | 258,000 | +0 | 0.21% | 27,606 |
| 2025-09-03 | 2025-09-01 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2025-09-02 | 2025-08-29 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2025-09-01 | 2025-08-28 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2025-08-29 | 2025-08-27 | 0.106 | 258,000 | +0 | 0.21% | 27,348 |
| 2025-08-28 | 2025-08-26 | 0.106 | 258,000 | +0 | 0.21% | 27,348 |
| 2025-08-27 | 2025-08-25 | 0.113 | 258,000 | +0 | 0.21% | 29,154 |
| 2025-08-26 | 2025-08-22 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2025-08-25 | 2025-08-21 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2025-08-22 | 2025-08-20 | 0.115 | 258,000 | +0 | 0.21% | 29,670 |
| 2025-08-21 | 2025-08-19 | 0.113 | 258,000 | +0 | 0.21% | 29,154 |
| 2025-08-20 | 2025-08-18 | 0.113 | 258,000 | +0 | 0.21% | 29,154 |
| 2025-08-19 | 2025-08-15 | 0.113 | 258,000 | +0 | 0.21% | 29,154 |
| 2025-08-18 | 2025-08-14 | 0.116 | 258,000 | +0 | 0.21% | 29,928 |
| 2025-08-15 | 2025-08-13 | 0.111 | 258,000 | +0 | 0.21% | 28,638 |
| 2025-08-14 | 2025-08-12 | 0.111 | 258,000 | +0 | 0.21% | 28,638 |
| 2025-08-13 | 2025-08-11 | 0.111 | 258,000 | +0 | 0.21% | 28,638 |
| 2025-08-12 | 2025-08-08 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2025-08-11 | 2025-08-07 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2025-08-08 | 2025-08-06 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2025-08-07 | 2025-08-05 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2025-08-06 | 2025-08-04 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2025-08-05 | 2025-08-01 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2025-08-04 | 2025-07-31 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-08-01 | 2025-07-30 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-07-31 | 2025-07-29 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-07-30 | 2025-07-28 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-07-29 | 2025-07-25 | 0.094 | 258,000 | +0 | 0.21% | 24,252 |
| 2025-07-28 | 2025-07-24 | 0.094 | 258,000 | +0 | 0.21% | 24,252 |
| 2025-07-25 | 2025-07-23 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-07-24 | 2025-07-22 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-07-23 | 2025-07-21 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-07-22 | 2025-07-18 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2025-07-21 | 2025-07-17 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2025-07-18 | 2025-07-16 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2025-07-17 | 2025-07-15 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2025-07-16 | 2025-07-14 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2025-07-15 | 2025-07-11 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2025-07-14 | 2025-07-10 | 0.090 | 258,000 | +0 | 0.21% | 23,220 |
| 2025-07-11 | 2025-07-09 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2025-07-10 | 2025-07-08 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-07-09 | 2025-07-07 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-07-08 | 2025-07-04 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-07-07 | 2025-07-03 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-07-04 | 2025-07-02 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-07-03 | 2025-06-30 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-07-02 | 2025-06-27 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-06-30 | 2025-06-26 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-06-27 | 2025-06-25 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-06-26 | 2025-06-24 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-06-25 | 2025-06-23 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-06-24 | 2025-06-20 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-06-23 | 2025-06-19 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-06-20 | 2025-06-18 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-06-19 | 2025-06-17 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-06-18 | 2025-06-16 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-06-17 | 2025-06-13 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-06-16 | 2025-06-12 | 0.088 | 258,000 | +0 | 0.21% | 22,704 |
| 2025-06-13 | 2025-06-11 | 0.088 | 258,000 | +0 | 0.21% | 22,704 |
| 2025-06-12 | 2025-06-10 | 0.088 | 258,000 | +0 | 0.21% | 22,704 |
| 2025-06-11 | 2025-06-09 | 0.088 | 258,000 | +0 | 0.21% | 22,704 |
| 2025-06-10 | 2025-06-06 | 0.088 | 258,000 | +0 | 0.21% | 22,704 |
| 2025-06-09 | 2025-06-05 | 0.088 | 258,000 | +0 | 0.21% | 22,704 |
| 2025-06-06 | 2025-06-04 | 0.094 | 258,000 | +0 | 0.21% | 24,252 |
| 2025-06-05 | 2025-06-03 | 0.094 | 258,000 | +0 | 0.21% | 24,252 |
| 2025-06-04 | 2025-06-02 | 0.094 | 258,000 | +0 | 0.21% | 24,252 |
| 2025-06-03 | 2025-05-30 | 0.094 | 258,000 | +0 | 0.21% | 24,252 |
| 2025-06-02 | 2025-05-29 | 0.094 | 258,000 | +0 | 0.21% | 24,252 |
| 2025-05-30 | 2025-05-28 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-05-29 | 2025-05-27 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-05-28 | 2025-05-26 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-05-27 | 2025-05-23 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-05-26 | 2025-05-22 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-05-23 | 2025-05-21 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-05-22 | 2025-05-20 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-05-21 | 2025-05-19 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2025-05-20 | 2025-05-16 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-19 | 2025-05-15 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-16 | 2025-05-14 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-15 | 2025-05-13 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-14 | 2025-05-12 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-13 | 2025-05-09 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-12 | 2025-05-08 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-09 | 2025-05-07 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-08 | 2025-05-06 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-07 | 2025-05-02 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-06 | 2025-04-30 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-05-02 | 2025-04-29 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-30 | 2025-04-28 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-29 | 2025-04-25 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-28 | 2025-04-24 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-25 | 2025-04-23 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-24 | 2025-04-22 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-23 | 2025-04-17 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-22 | 2025-04-16 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-17 | 2025-04-15 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-16 | 2025-04-14 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-15 | 2025-04-11 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-14 | 2025-04-10 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-11 | 2025-04-09 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-10 | 2025-04-08 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-09 | 2025-04-07 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-08 | 2025-04-03 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-07 | 2025-04-02 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2025-04-03 | 2025-04-01 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2025-04-02 | 2025-03-31 | 0.091 | 258,000 | +0 | 0.21% | 23,478 |
| 2025-04-01 | 2025-03-28 | 0.091 | 258,000 | +0 | 0.21% | 23,478 |
| 2025-03-31 | 2025-03-27 | 0.098 | 258,000 | +0 | 0.21% | 25,284 |
| 2025-03-28 | 2025-03-26 | 0.098 | 258,000 | +0 | 0.21% | 25,284 |
| 2025-03-27 | 2025-03-25 | 0.098 | 258,000 | +0 | 0.21% | 25,284 |
| 2025-03-26 | 2025-03-24 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-03-25 | 2025-03-21 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-03-24 | 2025-03-20 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-03-21 | 2025-03-19 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-03-20 | 2025-03-18 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-03-19 | 2025-03-17 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-03-18 | 2025-03-14 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-03-17 | 2025-03-13 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-03-14 | 2025-03-12 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-03-13 | 2025-03-11 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-03-12 | 2025-03-10 | 0.099 | 258,000 | +0 | 0.21% | 25,542 |
| 2025-03-11 | 2025-03-07 | 0.099 | 258,000 | +0 | 0.21% | 25,542 |
| 2025-03-10 | 2025-03-06 | 0.099 | 258,000 | +0 | 0.21% | 25,542 |
| 2025-03-07 | 2025-03-05 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2025-03-06 | 2025-03-04 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2025-03-05 | 2025-03-03 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-03-04 | 2025-02-28 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2025-03-03 | 2025-02-27 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2025-02-28 | 2025-02-26 | 0.099 | 258,000 | +0 | 0.21% | 25,542 |
| 2025-02-27 | 2025-02-25 | 0.099 | 258,000 | +0 | 0.21% | 25,542 |
| 2025-02-26 | 2025-02-24 | 0.099 | 258,000 | +0 | 0.21% | 25,542 |
| 2025-02-25 | 2025-02-21 | 0.099 | 258,000 | +0 | 0.21% | 25,542 |
| 2025-02-24 | 2025-02-20 | 0.082 | 258,000 | +0 | 0.21% | 21,156 |
| 2025-02-21 | 2025-02-19 | 0.082 | 258,000 | +0 | 0.21% | 21,156 |
| 2025-02-20 | 2025-02-18 | 0.082 | 258,000 | +0 | 0.21% | 21,156 |
| 2025-02-19 | 2025-02-17 | 0.082 | 258,000 | +0 | 0.21% | 21,156 |
| 2025-02-18 | 2025-02-14 | 0.082 | 258,000 | +0 | 0.21% | 21,156 |
| 2025-02-17 | 2025-02-13 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-14 | 2025-02-12 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-13 | 2025-02-11 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-12 | 2025-02-10 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-11 | 2025-02-07 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-10 | 2025-02-06 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-07 | 2025-02-05 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-06 | 2025-02-04 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-05 | 2025-02-03 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-02-04 | 2025-01-28 | 0.088 | 258,000 | +0 | 0.21% | 22,704 |
| 2025-02-03 | 2025-01-24 | 0.088 | 258,000 | +0 | 0.21% | 22,704 |
| 2025-01-27 | 2025-01-23 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-01-24 | 2025-01-22 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-01-23 | 2025-01-21 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-01-22 | 2025-01-20 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-01-21 | 2025-01-17 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-01-20 | 2025-01-16 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-01-17 | 2025-01-15 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-01-16 | 2025-01-14 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-01-15 | 2025-01-13 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-01-14 | 2025-01-10 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2025-01-13 | 2025-01-09 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2025-01-10 | 2025-01-08 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2025-01-09 | 2025-01-07 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2025-01-08 | 2025-01-06 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2025-01-07 | 2025-01-03 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-01-06 | 2025-01-02 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-01-03 | 2024-12-31 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2025-01-02 | 2024-12-27 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2024-12-30 | 2024-12-24 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2024-12-27 | 2024-12-20 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2024-12-23 | 2024-12-19 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2024-12-20 | 2024-12-18 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2024-12-19 | 2024-12-17 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2024-12-18 | 2024-12-16 | 0.087 | 258,000 | +0 | 0.21% | 22,446 |
| 2024-12-17 | 2024-12-13 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2024-12-16 | 2024-12-12 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2024-12-13 | 2024-12-11 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-12-12 | 2024-12-10 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-12-11 | 2024-12-09 | 0.081 | 258,000 | +0 | 0.21% | 20,898 |
| 2024-12-10 | 2024-12-06 | 0.081 | 258,000 | +0 | 0.21% | 20,898 |
| 2024-12-09 | 2024-12-05 | 0.081 | 258,000 | +0 | 0.21% | 20,898 |
| 2024-12-06 | 2024-12-04 | 0.081 | 258,000 | +0 | 0.21% | 20,898 |
| 2024-12-05 | 2024-12-03 | 0.082 | 258,000 | +0 | 0.21% | 21,156 |
| 2024-12-04 | 2024-12-02 | 0.082 | 258,000 | +0 | 0.21% | 21,156 |
| 2024-12-03 | 2024-11-29 | 0.080 | 258,000 | +0 | 0.21% | 20,640 |
| 2024-12-02 | 2024-11-28 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2024-11-29 | 2024-11-27 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2024-11-28 | 2024-11-26 | 0.083 | 258,000 | +0 | 0.21% | 21,414 |
| 2024-11-27 | 2024-11-25 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2024-11-26 | 2024-11-22 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2024-11-25 | 2024-11-21 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2024-11-22 | 2024-11-20 | 0.086 | 258,000 | +0 | 0.21% | 22,188 |
| 2024-11-21 | 2024-11-19 | 0.090 | 258,000 | +0 | 0.21% | 23,220 |
| 2024-11-20 | 2024-11-18 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2024-11-19 | 2024-11-15 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2024-11-18 | 2024-11-14 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2024-11-15 | 2024-11-13 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2024-11-14 | 2024-11-12 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2024-11-13 | 2024-11-11 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-11-12 | 2024-11-08 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-11-11 | 2024-11-07 | 0.122 | 258,000 | +0 | 0.21% | 31,476 |
| 2024-11-08 | 2024-11-06 | 0.122 | 258,000 | +0 | 0.21% | 31,476 |
| 2024-11-07 | 2024-11-05 | 0.122 | 258,000 | +0 | 0.21% | 31,476 |
| 2024-11-06 | 2024-11-04 | 0.127 | 258,000 | +0 | 0.21% | 32,766 |
| 2024-11-05 | 2024-11-01 | 0.129 | 258,000 | +0 | 0.21% | 33,282 |
| 2024-11-04 | 2024-10-31 | 0.129 | 258,000 | +0 | 0.21% | 33,282 |
| 2024-11-01 | 2024-10-30 | 0.129 | 258,000 | +0 | 0.21% | 33,282 |
| 2024-10-31 | 2024-10-29 | 0.129 | 258,000 | +0 | 0.21% | 33,282 |
| 2024-10-30 | 2024-10-28 | 0.111 | 258,000 | +0 | 0.21% | 28,638 |
| 2024-10-29 | 2024-10-25 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-28 | 2024-10-24 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-25 | 2024-10-23 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-24 | 2024-10-22 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-23 | 2024-10-21 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-22 | 2024-10-18 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-21 | 2024-10-17 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-18 | 2024-10-16 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-17 | 2024-10-15 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-16 | 2024-10-14 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-15 | 2024-10-10 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-14 | 2024-10-09 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-10 | 2024-10-08 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-10-09 | 2024-10-07 | 0.105 | 258,000 | +0 | 0.21% | 27,090 |
| 2024-10-08 | 2024-10-04 | 0.114 | 258,000 | +0 | 0.21% | 29,412 |
| 2024-10-07 | 2024-10-03 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2024-10-04 | 2024-10-02 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2024-10-03 | 2024-09-30 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2024-10-02 | 2024-09-27 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2024-09-30 | 2024-09-26 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2024-09-27 | 2024-09-25 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2024-09-26 | 2024-09-24 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-09-25 | 2024-09-23 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-09-24 | 2024-09-20 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-09-20 | 2024-09-17 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-19 | 2024-09-16 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-17 | 2024-09-13 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-16 | 2024-09-12 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-13 | 2024-09-11 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-12 | 2024-09-10 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-11 | 2024-09-09 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-10 | 2024-09-05 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-09 | 2024-09-04 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-05 | 2024-09-03 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-04 | 2024-09-02 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-09-03 | 2024-08-30 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-09-02 | 2024-08-29 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-30 | 2024-08-28 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-29 | 2024-08-27 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-27 | 2024-08-23 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-08-26 | 2024-08-22 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-08-23 | 2024-08-21 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2024-08-22 | 2024-08-20 | 0.110 | 258,000 | +0 | 0.21% | 28,380 |
| 2024-08-21 | 2024-08-19 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-19 | 2024-08-15 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-16 | 2024-08-14 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-15 | 2024-08-13 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-14 | 2024-08-12 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-13 | 2024-08-09 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-12 | 2024-08-08 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-09 | 2024-08-07 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-08 | 2024-08-06 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-07 | 2024-08-05 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-06 | 2024-08-02 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-05 | 2024-08-01 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-02 | 2024-07-31 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-08-01 | 2024-07-30 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-07-31 | 2024-07-29 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-07-30 | 2024-07-26 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-07-29 | 2024-07-25 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-07-26 | 2024-07-24 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-07-25 | 2024-07-23 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-07-24 | 2024-07-22 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-07-23 | 2024-07-19 | 0.101 | 258,000 | +0 | 0.21% | 26,058 |
| 2024-07-22 | 2024-07-18 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-07-19 | 2024-07-17 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-07-18 | 2024-07-16 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-07-17 | 2024-07-15 | 0.100 | 258,000 | +0 | 0.21% | 25,800 |
| 2024-07-16 | 2024-07-12 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-07-15 | 2024-07-11 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-07-12 | 2024-07-10 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-07-11 | 2024-07-09 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-07-10 | 2024-07-08 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-07-09 | 2024-07-05 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-07-08 | 2024-07-04 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2024-07-05 | 2024-07-03 | 0.103 | 258,000 | +0 | 0.21% | 26,574 |
| 2024-07-04 | 2024-07-02 | 0.104 | 258,000 | +0 | 0.21% | 26,832 |
| 2024-07-03 | 2024-06-28 | 0.104 | 258,000 | +0 | 0.21% | 26,832 |
| 2024-07-02 | 2024-06-27 | 0.104 | 258,000 | +0 | 0.21% | 26,832 |
| 2024-06-28 | 2024-06-26 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-06-27 | 2024-06-25 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-06-26 | 2024-06-24 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-06-25 | 2024-06-21 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-06-24 | 2024-06-20 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-06-21 | 2024-06-19 | 0.102 | 258,000 | +0 | 0.21% | 26,316 |
| 2024-06-20 | 2024-06-18 | 0.104 | 258,000 | +0 | 0.21% | 26,832 |
| 2024-06-19 | 2024-06-17 | 0.095 | 258,000 | +0 | 0.21% | 24,510 |
| 2024-06-18 | 2024-06-14 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2024-06-17 | 2024-06-13 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2024-06-14 | 2024-06-12 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2024-06-13 | 2024-06-11 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-06-12 | 2024-06-07 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-06-11 | 2024-06-06 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-06-07 | 2024-06-05 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-06-06 | 2024-06-04 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-06-05 | 2024-06-03 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-06-04 | 2024-05-31 | 0.097 | 258,000 | +0 | 0.21% | 25,026 |
| 2024-06-03 | 2024-05-30 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2024-05-31 | 2024-05-29 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2024-05-30 | 2024-05-28 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2024-05-29 | 2024-05-27 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2024-05-28 | 2024-05-24 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2024-05-27 | 2024-05-23 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2024-05-24 | 2024-05-22 | 0.093 | 258,000 | +0 | 0.21% | 23,994 |
| 2024-05-23 | 2024-05-21 | 0.091 | 258,000 | +0 | 0.21% | 23,478 |
| 2024-05-22 | 2024-05-20 | 0.096 | 258,000 | +0 | 0.21% | 24,768 |
| 2024-05-21 | 2024-05-17 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2024-05-20 | 2024-05-16 | 0.092 | 258,000 | +0 | 0.21% | 23,736 |
| 2024-05-17 | 2024-05-14 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2024-05-16 | 2024-05-13 | 0.080 | 258,000 | +0 | 0.21% | 20,640 |
| 2024-05-14 | 2024-05-10 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2024-05-13 | 2024-05-09 | 0.084 | 258,000 | +0 | 0.21% | 21,672 |
| 2024-05-10 | 2024-05-08 | 0.084 | 258,000 | +0 | 0.21% | 21,672 |
| 2024-05-09 | 2024-05-07 | 0.084 | 258,000 | +0 | 0.21% | 21,672 |
| 2024-05-08 | 2024-05-06 | 0.084 | 258,000 | +0 | 0.21% | 21,672 |
| 2024-05-07 | 2024-05-03 | 0.084 | 258,000 | +0 | 0.21% | 21,672 |
| 2024-05-06 | 2024-05-02 | 0.079 | 258,000 | +0 | 0.21% | 20,382 |
| 2024-05-03 | 2024-04-30 | 0.077 | 258,000 | +0 | 0.21% | 19,866 |
| 2024-05-02 | 2024-04-29 | 0.077 | 258,000 | +0 | 0.21% | 19,866 |
| 2024-04-30 | 2024-04-26 | 0.077 | 258,000 | +0 | 0.21% | 19,866 |
| 2024-04-29 | 2024-04-25 | 0.082 | 258,000 | +0 | 0.21% | 21,156 |
| 2024-04-26 | 2024-04-24 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2024-04-25 | 2024-04-23 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2024-04-24 | 2024-04-22 | 0.085 | 258,000 | +0 | 0.21% | 21,930 |
| 2024-04-23 | 2024-04-19 | 0.090 | 258,000 | -1,000 | 0.21% | 23,220 |
| 2023-12-29 | 2023-12-27 | 0.084 | 259,000 | -10,000 | 0.22% | 21,756 |
| 2023-12-22 | 2023-12-20 | 0.084 | 269,000 | -40,000 | 0.22% | 22,596 |
| 2023-11-30 | 2023-11-28 | 0.074 | 309,000 | -10,000 | 0.26% | 22,866 |
| 2023-04-11 | 2023-04-04 | 0.085 | 319,000 | +61,000 | 0.27% | 27,115 |
| 2023-03-28 | 2023-03-24 | 0.095 | 258,000 | -30,000 | 0.21% | 24,510 |
| 2022-03-23 | 2022-03-21 | 0.240 | 288,000 | -40,000 | 0.24% | 69,120 |
| 2022-03-22 | 2022-03-18 | 0.240 | 328,000 | -7,000 | 0.27% | 78,720 |
| 2021-10-21 | 2021-10-19 | 0.510 | 335,000 | -50,000 | 0.34% | 170,850 |
| 2021-09-21 | 2021-09-17 | 0.530 | 385,000 | -12,000 | 0.39% | 204,050 |
| 2021-09-15 | 2021-09-13 | 0.610 | 397,000 | -21,000 | 0.40% | 242,170 |
| 2021-08-05 | 2021-08-03 | 0.470 | 418,000 | -1,000 | 0.42% | 196,460 |
| 2021-08-02 | 2021-07-29 | 0.410 | 419,000 | +1,000 | 0.42% | 171,790 |
| 2021-07-26 | 2021-07-22 | 0.490 | 418,000 | -51,000 | 0.42% | 204,820 |
| 2021-07-23 | 2021-07-21 | 2.350 | 469,000 | +469,000 | 0.47% | 1,102,150 |
| 2018-01-02 | 2017-12-28 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy