History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 4,601,000 | +0 | 3.83% | 506,110 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,601,000 | +0 | 3.83% | 506,110 |
| 2025-10-10 | 2025-10-08 | 0.110 | 4,601,000 | +0 | 3.83% | 506,110 |
| 2025-10-09 | 2025-10-06 | 0.110 | 4,601,000 | +0 | 3.83% | 506,110 |
| 2025-10-08 | 2025-10-03 | 0.108 | 4,601,000 | +0 | 3.83% | 496,908 |
| 2025-10-06 | 2025-10-02 | 0.108 | 4,601,000 | +0 | 3.83% | 496,908 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,601,000 | +0 | 3.83% | 496,908 |
| 2025-10-02 | 2025-09-29 | 0.108 | 4,601,000 | +0 | 3.83% | 496,908 |
| 2025-09-30 | 2025-09-26 | 0.108 | 4,601,000 | +0 | 3.83% | 496,908 |
| 2025-09-29 | 2025-09-25 | 0.108 | 4,601,000 | +0 | 3.83% | 496,908 |
| 2025-09-26 | 2025-09-24 | 0.109 | 4,601,000 | +0 | 3.83% | 501,509 |
| 2025-09-25 | 2025-09-23 | 0.110 | 4,601,000 | +0 | 3.83% | 506,110 |
| 2025-09-24 | 2025-09-22 | 0.110 | 4,601,000 | +10,000 | 3.83% | 506,110 |
| 2025-09-19 | 2025-09-17 | 0.115 | 4,591,000 | +140,000 | 3.83% | 527,965 |
| 2025-09-18 | 2025-09-16 | 0.107 | 4,451,000 | -170,000 | 3.71% | 476,257 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,621,000 | -6,000 | 3.85% | 489,826 |
| 2025-08-27 | 2025-08-25 | 0.113 | 4,627,000 | -10,000 | 3.86% | 522,851 |
| 2025-08-25 | 2025-08-21 | 0.101 | 4,637,000 | +30,000 | 3.86% | 468,337 |
| 2025-08-12 | 2025-08-08 | 0.110 | 4,607,000 | -70,000 | 3.84% | 506,770 |
| 2025-08-07 | 2025-08-05 | 0.096 | 4,677,000 | +30,000 | 3.90% | 448,992 |
| 2025-08-05 | 2025-08-01 | 0.092 | 4,647,000 | -30,000 | 3.87% | 427,524 |
| 2025-07-30 | 2025-07-28 | 0.093 | 4,677,000 | +50,000 | 3.90% | 434,961 |
| 2025-07-23 | 2025-07-21 | 0.093 | 4,627,000 | -230,000 | 3.86% | 430,311 |
| 2025-07-15 | 2025-07-11 | 0.083 | 4,857,000 | +330,000 | 4.05% | 403,131 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,527,000 | -70,000 | 3.77% | 416,484 |
| 2025-07-07 | 2025-07-03 | 0.087 | 4,597,000 | +10,000 | 3.83% | 399,939 |
| 2025-06-30 | 2025-06-26 | 0.086 | 4,587,000 | -70,000 | 3.82% | 394,482 |
| 2025-06-25 | 2025-06-23 | 0.087 | 4,657,000 | +20,000 | 3.88% | 405,159 |
| 2025-06-17 | 2025-06-13 | 0.086 | 4,637,000 | +10,000 | 3.86% | 398,782 |
| 2025-06-02 | 2025-05-29 | 0.094 | 4,627,000 | +30,000 | 3.86% | 434,938 |
| 2025-05-26 | 2025-05-22 | 0.087 | 4,597,000 | -5,000 | 3.83% | 399,939 |
| 2025-05-22 | 2025-05-20 | 0.093 | 4,602,000 | +10,000 | 3.84% | 427,986 |
| 2025-05-21 | 2025-05-19 | 0.101 | 4,592,000 | -40,000 | 3.83% | 463,792 |
| 2025-04-02 | 2025-03-31 | 0.091 | 4,632,000 | +15,000 | 3.86% | 421,512 |
| 2025-03-27 | 2025-03-25 | 0.098 | 4,617,000 | -170,000 | 3.85% | 452,466 |
| 2025-03-13 | 2025-03-11 | 0.086 | 4,787,000 | +20,000 | 3.99% | 411,682 |
| 2025-03-06 | 2025-03-04 | 0.100 | 4,767,000 | +20,000 | 3.97% | 476,700 |
| 2025-03-05 | 2025-03-03 | 0.093 | 4,747,000 | +10,000 | 3.96% | 441,471 |
| 2025-02-25 | 2025-02-21 | 0.099 | 4,737,000 | -50,000 | 3.95% | 468,963 |
| 2025-02-18 | 2025-02-14 | 0.082 | 4,787,000 | +40,000 | 3.99% | 392,534 |
| 2025-02-12 | 2025-02-10 | 0.087 | 4,747,000 | +10,000 | 3.96% | 412,989 |
| 2025-02-05 | 2025-02-03 | 0.087 | 4,737,000 | +30,000 | 3.95% | 412,119 |
| 2025-01-03 | 2024-12-31 | 0.087 | 4,707,000 | -2,000 | 3.92% | 409,509 |
| 2024-12-16 | 2024-12-12 | 0.085 | 4,709,000 | -10,000 | 3.92% | 400,265 |
| 2024-12-12 | 2024-12-10 | 0.097 | 4,719,000 | -20,000 | 3.93% | 457,743 |
| 2024-11-21 | 2024-11-19 | 0.090 | 4,739,000 | +20,000 | 3.95% | 426,510 |
| 2024-11-14 | 2024-11-12 | 0.092 | 4,719,000 | -10,000 | 3.93% | 434,148 |
| 2024-11-12 | 2024-11-08 | 0.101 | 4,729,000 | +10,000 | 3.94% | 477,629 |
| 2024-11-08 | 2024-11-06 | 0.122 | 4,719,000 | +95,000 | 3.93% | 575,718 |
| 2024-11-07 | 2024-11-05 | 0.122 | 4,624,000 | -2,000 | 3.85% | 564,128 |
| 2024-10-31 | 2024-10-29 | 0.129 | 4,626,000 | +160,000 | 3.85% | 596,754 |
| 2024-10-30 | 2024-10-28 | 0.111 | 4,466,000 | -20,000 | 3.72% | 495,726 |
| 2024-10-10 | 2024-10-08 | 0.100 | 4,486,000 | +40,000 | 3.74% | 448,600 |
| 2024-10-09 | 2024-10-07 | 0.105 | 4,446,000 | -220,000 | 3.71% | 466,830 |
| 2024-10-08 | 2024-10-04 | 0.114 | 4,666,000 | +10,000 | 3.89% | 531,924 |
| 2024-10-07 | 2024-10-03 | 0.110 | 4,656,000 | +300,000 | 3.88% | 512,160 |
| 2024-10-03 | 2024-09-30 | 0.103 | 4,356,000 | -20,000 | 3.63% | 448,668 |
| 2024-09-05 | 2024-09-03 | 0.101 | 4,376,000 | -50,000 | 3.65% | 441,976 |
| 2024-09-04 | 2024-09-02 | 0.101 | 4,426,000 | -50,000 | 3.69% | 447,026 |
| 2024-08-22 | 2024-08-20 | 0.110 | 4,476,000 | +50,000 | 3.73% | 492,360 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,426,000 | -10,000 | 3.69% | 442,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,436,000 | -40,000 | 3.70% | 443,600 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,476,000 | -80,000 | 3.73% | 447,600 |
| 2024-07-09 | 2024-07-05 | 0.102 | 4,556,000 | -20,000 | 3.80% | 464,712 |
| 2024-07-05 | 2024-07-03 | 0.103 | 4,576,000 | -54,000 | 3.81% | 471,328 |
| 2024-06-26 | 2024-06-24 | 0.102 | 4,630,000 | -220,000 | 3.86% | 472,260 |
| 2024-06-25 | 2024-06-21 | 0.102 | 4,850,000 | -890,000 | 4.04% | 494,700 |
| 2024-06-20 | 2024-06-18 | 0.104 | 5,740,000 | -60,000 | 4.78% | 596,960 |
| 2024-06-19 | 2024-06-17 | 0.095 | 5,800,000 | +20,000 | 4.83% | 551,000 |
| 2024-06-14 | 2024-06-12 | 0.096 | 5,780,000 | +80,000 | 4.82% | 554,880 |
| 2024-06-04 | 2024-05-31 | 0.097 | 5,700,000 | -20,000 | 4.75% | 552,900 |
| 2024-05-30 | 2024-05-28 | 0.092 | 5,720,000 | -20,000 | 4.77% | 526,240 |
| 2024-05-29 | 2024-05-27 | 0.093 | 5,740,000 | -60,000 | 4.78% | 533,820 |
| 2024-05-27 | 2024-05-23 | 0.093 | 5,800,000 | +20,000 | 4.83% | 539,400 |
| 2024-05-24 | 2024-05-22 | 0.093 | 5,780,000 | +60,000 | 4.82% | 537,540 |
| 2024-05-22 | 2024-05-20 | 0.096 | 5,720,000 | -20,000 | 4.77% | 549,120 |
| 2024-05-20 | 2024-05-16 | 0.092 | 5,740,000 | -40,000 | 4.78% | 528,080 |
| 2024-05-16 | 2024-05-13 | 0.080 | 5,780,000 | -100,000 | 4.82% | 462,400 |
| 2024-05-07 | 2024-05-03 | 0.084 | 5,880,000 | -50,000 | 4.90% | 493,920 |
| 2024-04-29 | 2024-04-25 | 0.082 | 5,930,000 | +70,000 | 4.94% | 486,260 |
| 2024-04-25 | 2024-04-23 | 0.085 | 5,860,000 | +50,000 | 4.88% | 498,100 |
| 2024-04-22 | 2024-04-18 | 0.090 | 5,810,000 | +10,000 | 4.84% | 522,900 |
| 2024-04-18 | 2024-04-16 | 0.103 | 5,800,000 | -10,000 | 4.83% | 597,400 |
| 2024-04-17 | 2024-04-15 | 0.088 | 5,810,000 | +270,000 | 4.84% | 511,280 |
| 2024-04-16 | 2024-04-12 | 0.088 | 5,540,000 | -30,000 | 4.62% | 487,520 |
| 2024-04-11 | 2024-04-09 | 0.085 | 5,570,000 | +10,000 | 4.64% | 473,450 |
| 2024-04-10 | 2024-04-08 | 0.098 | 5,560,000 | -90,000 | 4.63% | 544,880 |
| 2024-04-09 | 2024-04-05 | 0.083 | 5,650,000 | +50,000 | 4.71% | 468,950 |
| 2024-04-02 | 2024-03-27 | 0.096 | 5,600,000 | +20,000 | 4.67% | 537,600 |
| 2024-03-28 | 2024-03-26 | 0.086 | 5,580,000 | +160,000 | 4.65% | 479,880 |
| 2024-03-27 | 2024-03-25 | 0.087 | 5,420,000 | -30,000 | 4.52% | 471,540 |
| 2024-03-25 | 2024-03-21 | 0.089 | 5,450,000 | +180,000 | 4.54% | 485,050 |
| 2024-03-21 | 2024-03-19 | 0.106 | 5,270,000 | -5,000 | 4.39% | 558,620 |
| 2024-03-20 | 2024-03-18 | 0.085 | 5,275,000 | +20,000 | 4.40% | 448,375 |
| 2024-03-19 | 2024-03-15 | 0.085 | 5,255,000 | +10,000 | 4.38% | 446,675 |
| 2024-03-18 | 2024-03-14 | 0.092 | 5,245,000 | -10,000 | 4.37% | 482,540 |
| 2024-03-15 | 2024-03-13 | 0.087 | 5,255,000 | +30,000 | 4.38% | 457,185 |
| 2024-03-13 | 2024-03-11 | 0.083 | 5,225,000 | +20,000 | 4.35% | 433,675 |
| 2024-03-12 | 2024-03-08 | 0.092 | 5,205,000 | -10,000 | 4.34% | 478,860 |
| 2024-03-11 | 2024-03-07 | 0.087 | 5,215,000 | -30,000 | 4.35% | 453,705 |
| 2024-03-08 | 2024-03-06 | 0.090 | 5,245,000 | -30,000 | 4.37% | 472,050 |
| 2024-03-07 | 2024-03-05 | 0.082 | 5,275,000 | -45,000 | 4.40% | 432,550 |
| 2024-03-06 | 2024-03-04 | 0.098 | 5,320,000 | -50,000 | 4.43% | 521,360 |
| 2024-03-05 | 2024-03-01 | 0.075 | 5,370,000 | +10,000 | 4.47% | 402,750 |
| 2024-02-29 | 2024-02-27 | 0.086 | 5,360,000 | -20,000 | 4.47% | 460,960 |
| 2024-02-28 | 2024-02-26 | 0.073 | 5,380,000 | -60,000 | 4.48% | 392,740 |
| 2024-02-27 | 2024-02-23 | 0.073 | 5,440,000 | +70,000 | 4.53% | 397,120 |
| 2024-02-26 | 2024-02-22 | 0.081 | 5,370,000 | +110,000 | 4.47% | 434,970 |
| 2024-02-23 | 2024-02-21 | 0.095 | 5,260,000 | -20,000 | 4.38% | 499,700 |
| 2024-02-22 | 2024-02-20 | 0.095 | 5,280,000 | -90,000 | 4.40% | 501,600 |
| 2024-02-21 | 2024-02-19 | 0.074 | 5,370,000 | -100,000 | 4.47% | 397,380 |
| 2024-02-08 | 2024-02-06 | 0.074 | 5,470,000 | +90,000 | 4.56% | 404,780 |
| 2024-01-30 | 2024-01-26 | 0.096 | 5,380,000 | +10,000 | 4.48% | 516,480 |
| 2024-01-11 | 2024-01-09 | 0.098 | 5,370,000 | +10,000 | 4.47% | 526,260 |
| 2024-01-08 | 2024-01-04 | 0.100 | 5,360,000 | -30,000 | 4.47% | 536,000 |
| 2024-01-02 | 2023-12-28 | 0.096 | 5,390,000 | -80,000 | 4.49% | 517,440 |
| 2023-12-18 | 2023-12-14 | 0.084 | 5,470,000 | +40,000 | 4.56% | 459,480 |
| 2023-11-30 | 2023-11-28 | 0.074 | 5,430,000 | +100,000 | 4.52% | 401,820 |
| 2023-11-27 | 2023-11-23 | 0.076 | 5,330,000 | +10,000 | 4.44% | 405,080 |
| 2023-11-23 | 2023-11-21 | 0.090 | 5,320,000 | +10,000 | 4.43% | 478,800 |
| 2023-11-17 | 2023-11-15 | 0.085 | 5,310,000 | -40,000 | 4.42% | 451,350 |
| 2023-11-16 | 2023-11-14 | 0.078 | 5,350,000 | -70,000 | 4.46% | 417,300 |
| 2023-11-14 | 2023-11-10 | 0.075 | 5,420,000 | +40,000 | 4.52% | 406,500 |
| 2023-11-10 | 2023-11-08 | 0.065 | 5,380,000 | +20,000 | 4.48% | 349,700 |
| 2023-11-03 | 2023-11-01 | 0.076 | 5,360,000 | +10,000 | 4.47% | 407,360 |
| 2023-11-02 | 2023-10-31 | 0.076 | 5,350,000 | +10,000 | 4.46% | 406,600 |
| 2023-10-30 | 2023-10-26 | 0.067 | 5,340,000 | +30,000 | 4.45% | 357,780 |
| 2023-10-20 | 2023-10-18 | 0.083 | 5,310,000 | +10,000 | 4.42% | 440,730 |
| 2023-09-21 | 2023-09-19 | 0.075 | 5,300,000 | -80,000 | 4.42% | 397,500 |
| 2023-09-13 | 2023-09-11 | 0.061 | 5,380,000 | -190,000 | 4.48% | 328,180 |
| 2023-09-11 | 2023-09-06 | 0.070 | 5,570,000 | +200,000 | 4.64% | 389,900 |
| 2023-09-07 | 2023-09-05 | 0.083 | 5,370,000 | +20,000 | 4.47% | 445,710 |
| 2023-09-06 | 2023-09-04 | 0.083 | 5,350,000 | +40,000 | 4.46% | 444,050 |
| 2023-09-04 | 2023-08-30 | 0.110 | 5,310,000 | -20,000 | 4.42% | 584,100 |
| 2023-08-30 | 2023-08-28 | 0.117 | 5,330,000 | -40,000 | 4.44% | 623,610 |
| 2023-08-28 | 2023-08-24 | 0.120 | 5,370,000 | -10,000 | 4.47% | 644,400 |
| 2023-08-24 | 2023-08-22 | 0.130 | 5,380,000 | +28,000 | 4.48% | 699,400 |
| 2023-08-23 | 2023-08-21 | 0.108 | 5,352,000 | -100,000 | 4.46% | 578,016 |
| 2023-08-22 | 2023-08-18 | 0.101 | 5,452,000 | -280,000 | 4.54% | 550,652 |
| 2023-08-21 | 2023-08-17 | 0.088 | 5,732,000 | +230,000 | 4.78% | 504,416 |
| 2023-08-18 | 2023-08-16 | 0.070 | 5,502,000 | -130,000 | 4.58% | 385,140 |
| 2023-08-17 | 2023-08-15 | 0.064 | 5,632,000 | +150,000 | 4.69% | 360,448 |
| 2023-08-14 | 2023-08-10 | 0.056 | 5,482,000 | -50,000 | 4.57% | 306,992 |
| 2023-08-08 | 2023-08-04 | 0.056 | 5,532,000 | +10,000 | 4.61% | 309,792 |
| 2023-08-01 | 2023-07-28 | 0.055 | 5,522,000 | +120,000 | 4.60% | 303,710 |
| 2023-07-19 | 2023-07-14 | 0.063 | 5,402,000 | +20,000 | 4.50% | 340,326 |
| 2023-07-13 | 2023-07-11 | 0.067 | 5,382,000 | +10,000 | 4.49% | 360,594 |
| 2023-06-27 | 2023-06-23 | 0.066 | 5,372,000 | +150,000 | 4.48% | 354,552 |
| 2023-06-02 | 2023-05-31 | 0.067 | 5,222,000 | +30,000 | 4.35% | 349,874 |
| 2023-06-01 | 2023-05-30 | 0.067 | 5,192,000 | -30,000 | 4.33% | 347,864 |
| 2023-05-31 | 2023-05-29 | 0.068 | 5,222,000 | +60,000 | 4.35% | 355,096 |
| 2023-05-29 | 2023-05-24 | 0.076 | 5,162,000 | -10,000 | 4.30% | 392,312 |
| 2023-05-22 | 2023-05-18 | 0.080 | 5,172,000 | +110,000 | 4.31% | 413,760 |
| 2023-05-19 | 2023-05-17 | 0.082 | 5,062,000 | +30,000 | 4.22% | 415,084 |
| 2023-05-05 | 2023-05-03 | 0.087 | 5,032,000 | -60,000 | 4.19% | 437,784 |
| 2023-04-20 | 2023-04-18 | 0.084 | 5,092,000 | +10,000 | 4.24% | 427,728 |
| 2023-04-14 | 2023-04-12 | 0.095 | 5,082,000 | -50,000 | 4.23% | 482,790 |
| 2023-04-13 | 2023-04-11 | 0.088 | 5,132,000 | +8,000 | 4.28% | 451,616 |
| 2023-04-06 | 2023-04-03 | 0.084 | 5,124,000 | +80,000 | 4.27% | 430,416 |
| 2023-03-28 | 2023-03-24 | 0.095 | 5,044,000 | -10,000 | 4.20% | 479,180 |
| 2023-03-22 | 2023-03-20 | 0.089 | 5,054,000 | +10,000 | 4.21% | 449,806 |
| 2023-03-21 | 2023-03-17 | 0.092 | 5,044,000 | +40,000 | 4.20% | 464,048 |
| 2023-03-13 | 2023-03-09 | 0.115 | 5,004,000 | -50,000 | 4.17% | 575,460 |
| 2023-03-10 | 2023-03-08 | 0.103 | 5,054,000 | +50,000 | 4.21% | 520,562 |
| 2023-03-09 | 2023-03-07 | 0.103 | 5,004,000 | +20,000 | 4.17% | 515,412 |
| 2023-02-22 | 2023-02-20 | 0.125 | 4,984,000 | +10,000 | 4.15% | 623,000 |
| 2023-02-09 | 2023-02-07 | 0.122 | 4,974,000 | -10,000 | 4.15% | 606,828 |
| 2022-12-23 | 2022-12-21 | 0.101 | 4,984,000 | +11,000 | 4.15% | 503,384 |
| 2022-12-12 | 2022-12-08 | 0.105 | 4,973,000 | -140,000 | 4.14% | 522,165 |
| 2022-12-09 | 2022-12-07 | 0.105 | 5,113,000 | -30,000 | 4.26% | 536,865 |
| 2022-12-06 | 2022-12-02 | 0.114 | 5,143,000 | -60,000 | 4.29% | 586,302 |
| 2022-12-05 | 2022-12-01 | 0.124 | 5,203,000 | +50,000 | 4.34% | 645,172 |
| 2022-11-25 | 2022-11-23 | 0.111 | 5,153,000 | +20,000 | 4.29% | 571,983 |
| 2022-11-23 | 2022-11-21 | 0.111 | 5,133,000 | +150,000 | 4.28% | 569,763 |
| 2022-11-22 | 2022-11-18 | 0.111 | 4,983,000 | +10,000 | 4.15% | 553,113 |
| 2022-11-16 | 2022-11-14 | 0.101 | 4,973,000 | +160,000 | 4.14% | 502,273 |
| 2022-11-15 | 2022-11-11 | 0.118 | 4,813,000 | +80,000 | 4.01% | 567,934 |
| 2022-11-11 | 2022-11-09 | 0.118 | 4,733,000 | +20,000 | 3.94% | 558,494 |
| 2022-11-04 | 2022-11-02 | 0.119 | 4,713,000 | -10,000 | 3.93% | 560,847 |
| 2022-10-14 | 2022-10-12 | 0.120 | 4,723,000 | +40,000 | 3.94% | 566,760 |
| 2022-09-26 | 2022-09-22 | 0.149 | 4,683,000 | +20,000 | 3.90% | 697,767 |
| 2022-09-19 | 2022-09-15 | 0.160 | 4,663,000 | +50,000 | 3.89% | 746,080 |
| 2022-09-15 | 2022-09-13 | 0.148 | 4,613,000 | -20,000 | 3.84% | 682,724 |
| 2022-09-07 | 2022-09-05 | 0.143 | 4,633,000 | +10,000 | 3.86% | 662,519 |
| 2022-08-29 | 2022-08-25 | 0.160 | 4,623,000 | +30,000 | 3.85% | 739,680 |
| 2022-08-25 | 2022-08-23 | 0.161 | 4,593,000 | -20,000 | 3.83% | 739,473 |
| 2022-08-22 | 2022-08-18 | 0.170 | 4,613,000 | -270,000 | 3.84% | 784,210 |
| 2022-08-19 | 2022-08-17 | 0.171 | 4,883,000 | -30,000 | 4.07% | 834,993 |
| 2022-08-18 | 2022-08-16 | 0.182 | 4,913,000 | +30,000 | 4.09% | 894,166 |
| 2022-08-17 | 2022-08-15 | 0.173 | 4,883,000 | -45,000 | 4.07% | 844,759 |
| 2022-08-02 | 2022-07-29 | 0.185 | 4,928,000 | -20,000 | 4.11% | 911,680 |
| 2022-07-25 | 2022-07-21 | 0.171 | 4,948,000 | -30,000 | 4.12% | 846,108 |
| 2022-07-22 | 2022-07-20 | 0.173 | 4,978,000 | +10,000 | 4.15% | 861,194 |
| 2022-07-21 | 2022-07-19 | 0.186 | 4,968,000 | -20,000 | 4.14% | 924,048 |
| 2022-07-20 | 2022-07-18 | 0.221 | 4,988,000 | +30,000 | 4.16% | 1,102,348 |
| 2022-07-19 | 2022-07-15 | 0.170 | 4,958,000 | -40,000 | 4.13% | 842,860 |
| 2022-07-12 | 2022-07-08 | 0.180 | 4,998,000 | -10,000 | 4.17% | 899,640 |
| 2022-07-07 | 2022-07-05 | 0.204 | 5,008,000 | -10,000 | 4.17% | 1,021,632 |
| 2022-06-28 | 2022-06-24 | 0.200 | 5,018,000 | +10,000 | 4.18% | 1,003,600 |
| 2022-06-23 | 2022-06-21 | 0.201 | 5,008,000 | -40,000 | 4.17% | 1,006,608 |
| 2022-06-21 | 2022-06-17 | 0.210 | 5,048,000 | +30,000 | 4.21% | 1,060,080 |
| 2022-06-17 | 2022-06-15 | 0.248 | 5,018,000 | -70,000 | 4.18% | 1,244,464 |
| 2022-06-16 | 2022-06-14 | 0.173 | 5,088,000 | -20,000 | 4.24% | 880,224 |
| 2022-06-10 | 2022-06-08 | 0.179 | 5,108,000 | +150,000 | 4.26% | 914,332 |
| 2022-06-08 | 2022-06-06 | 0.170 | 4,958,000 | +10,000 | 4.13% | 842,860 |
| 2022-06-07 | 2022-06-02 | 0.160 | 4,948,000 | +90,000 | 4.12% | 791,680 |
| 2022-06-06 | 2022-06-01 | 0.165 | 4,858,000 | +150,000 | 4.05% | 801,570 |
| 2022-06-02 | 2022-05-31 | 0.171 | 4,708,000 | +10,000 | 3.92% | 805,068 |
| 2022-05-31 | 2022-05-27 | 0.180 | 4,698,000 | +10,000 | 3.91% | 845,640 |
| 2022-05-19 | 2022-05-17 | 0.200 | 4,688,000 | +30,000 | 3.91% | 937,600 |
| 2022-05-18 | 2022-05-16 | 0.210 | 4,658,000 | +10,000 | 3.88% | 978,180 |
| 2022-05-17 | 2022-05-13 | 0.230 | 4,648,000 | +40,000 | 3.87% | 1,069,040 |
| 2022-05-11 | 2022-05-06 | 0.235 | 4,608,000 | +120,000 | 3.84% | 1,082,880 |
| 2022-05-04 | 2022-04-29 | 0.228 | 4,488,000 | +20,000 | 3.74% | 1,023,264 |
| 2022-04-26 | 2022-04-22 | 0.223 | 4,468,000 | -10,000 | 3.72% | 996,364 |
| 2022-04-25 | 2022-04-21 | 0.223 | 4,478,000 | +14,000 | 3.73% | 998,594 |
| 2022-04-20 | 2022-04-14 | 0.206 | 4,464,000 | -2,000 | 3.72% | 919,584 |
| 2022-04-14 | 2022-04-12 | 0.206 | 4,466,000 | -1,000 | 3.72% | 919,996 |
| 2022-04-12 | 2022-04-08 | 0.230 | 4,467,000 | -10,000 | 3.72% | 1,027,410 |
| 2022-04-07 | 2022-04-04 | 0.250 | 4,477,000 | +4,000 | 3.73% | 1,119,250 |
| 2022-04-04 | 2022-03-31 | 0.250 | 4,473,000 | +2,000 | 3.73% | 1,118,250 |
| 2022-04-01 | 2022-03-30 | 0.260 | 4,471,000 | -2,000 | 3.73% | 1,162,460 |
| 2022-03-30 | 2022-03-28 | 0.250 | 4,473,000 | -6,000 | 3.73% | 1,118,250 |
| 2022-03-23 | 2022-03-21 | 0.240 | 4,479,000 | +5,000 | 3.73% | 1,074,960 |
| 2022-03-22 | 2022-03-18 | 0.240 | 4,474,000 | -8,000 | 3.73% | 1,073,760 |
| 2022-03-21 | 2022-03-17 | 0.260 | 4,482,000 | -1,000 | 3.74% | 1,165,320 |
| 2022-03-18 | 2022-03-16 | 0.240 | 4,483,000 | +1,000 | 3.74% | 1,075,920 |
| 2022-03-17 | 2022-03-15 | 0.210 | 4,482,000 | -24,000 | 3.74% | 941,220 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,506,000 | +36,000 | 3.75% | 1,081,440 |
| 2022-03-14 | 2022-03-10 | 0.270 | 4,470,000 | -49,000 | 3.72% | 1,206,900 |
| 2022-03-11 | 2022-03-09 | 0.260 | 4,519,000 | -2,000 | 3.77% | 1,174,940 |
| 2022-03-10 | 2022-03-08 | 0.260 | 4,521,000 | -20,000 | 3.77% | 1,175,460 |
| 2022-03-09 | 2022-03-07 | 0.290 | 4,541,000 | -1,000 | 3.78% | 1,316,890 |
| 2022-03-08 | 2022-03-04 | 0.310 | 4,542,000 | -6,000 | 3.79% | 1,408,020 |
| 2022-03-07 | 2022-03-03 | 0.300 | 4,548,000 | +14,000 | 3.79% | 1,364,400 |
| 2022-03-04 | 2022-03-02 | 0.300 | 4,534,000 | +98,000 | 3.78% | 1,360,200 |
| 2022-03-03 | 2022-03-01 | 0.320 | 4,436,000 | +1,000 | 3.70% | 1,419,520 |
| 2022-03-01 | 2022-02-25 | 0.340 | 4,435,000 | +3,000 | 3.70% | 1,507,900 |
| 2022-02-28 | 2022-02-24 | 0.360 | 4,432,000 | -10,000 | 3.69% | 1,595,520 |
| 2022-02-25 | 2022-02-23 | 0.370 | 4,442,000 | +339,000 | 3.70% | 1,643,540 |
| 2022-02-24 | 2022-02-22 | 0.310 | 4,103,000 | -110,000 | 3.42% | 1,271,930 |
| 2022-02-23 | 2022-02-21 | 0.310 | 4,213,000 | -131,000 | 3.51% | 1,306,030 |
| 2022-02-22 | 2022-02-18 | 0.340 | 4,344,000 | +12,000 | 3.62% | 1,476,960 |
| 2022-02-18 | 2022-02-16 | 0.320 | 4,332,000 | -261,000 | 3.61% | 1,386,240 |
| 2022-02-17 | 2022-02-15 | 0.310 | 4,593,000 | +702,000 | 3.83% | 1,423,830 |
| 2022-02-16 | 2022-02-14 | 0.400 | 3,891,000 | -2,000 | 3.24% | 1,556,400 |
| 2022-02-15 | 2022-02-11 | 0.400 | 3,893,000 | -13,000 | 3.24% | 1,557,200 |
| 2022-02-14 | 2022-02-10 | 0.390 | 3,906,000 | +5,000 | 3.26% | 1,523,340 |
| 2022-02-10 | 2022-02-08 | 0.400 | 3,901,000 | -6,000 | 3.25% | 1,560,400 |
| 2022-02-08 | 2022-02-04 | 0.410 | 3,907,000 | +1,000 | 3.26% | 1,601,870 |
| 2022-02-07 | 2022-01-31 | 0.420 | 3,906,000 | -18,000 | 3.26% | 1,640,520 |
| 2022-02-04 | 2022-01-27 | 0.390 | 3,924,000 | +7,000 | 3.27% | 1,530,360 |
| 2022-01-24 | 2022-01-20 | 0.420 | 3,917,000 | +32,000 | 3.26% | 1,645,140 |
| 2022-01-21 | 2022-01-19 | 0.410 | 3,885,000 | -7,000 | 3.24% | 1,592,850 |
| 2022-01-20 | 2022-01-18 | 0.400 | 3,892,000 | +3,000 | 3.24% | 1,556,800 |
| 2022-01-19 | 2022-01-17 | 0.400 | 3,889,000 | +7,000 | 3.24% | 1,555,600 |
| 2022-01-18 | 2022-01-14 | 0.420 | 3,882,000 | -11,000 | 3.23% | 1,630,440 |
| 2022-01-17 | 2022-01-13 | 0.410 | 3,893,000 | -7,000 | 3.24% | 1,596,130 |
| 2022-01-14 | 2022-01-12 | 0.420 | 3,900,000 | -5,000 | 3.25% | 1,638,000 |
| 2022-01-12 | 2022-01-10 | 0.430 | 3,905,000 | -2,000 | 3.25% | 1,679,150 |
| 2022-01-11 | 2022-01-07 | 0.420 | 3,907,000 | +4,000 | 3.26% | 1,640,940 |
| 2022-01-10 | 2022-01-06 | 0.400 | 3,903,000 | -4,000 | 3.25% | 1,561,200 |
| 2022-01-07 | 2022-01-05 | 0.410 | 3,907,000 | -42,000 | 3.26% | 1,601,870 |
| 2022-01-05 | 2022-01-03 | 0.420 | 3,949,000 | +5,000 | 3.29% | 1,658,580 |
| 2022-01-04 | 2021-12-31 | 0.440 | 3,944,000 | +18,000 | 3.29% | 1,735,360 |
| 2021-12-30 | 2021-12-28 | 0.420 | 3,926,000 | -3,000 | 3.27% | 1,648,920 |
| 2021-12-29 | 2021-12-24 | 0.430 | 3,929,000 | -70,000 | 3.27% | 1,689,470 |
| 2021-12-22 | 2021-12-20 | 0.420 | 3,999,000 | -17,000 | 3.33% | 1,679,580 |
| 2021-12-21 | 2021-12-17 | 0.430 | 4,016,000 | -2,000 | 3.35% | 1,726,880 |
| 2021-12-20 | 2021-12-16 | 0.420 | 4,018,000 | -2,000 | 3.35% | 1,687,560 |
| 2021-12-17 | 2021-12-15 | 0.420 | 4,020,000 | -20,000 | 3.35% | 1,688,400 |
| 2021-12-16 | 2021-12-14 | 0.430 | 4,040,000 | +8,000 | 3.37% | 1,737,200 |
| 2021-12-15 | 2021-12-13 | 0.430 | 4,032,000 | -23,000 | 3.36% | 1,733,760 |
| 2021-12-14 | 2021-12-10 | 0.430 | 4,055,000 | -49,000 | 3.38% | 1,743,650 |
| 2021-12-13 | 2021-12-09 | 0.420 | 4,104,000 | +104,000 | 3.42% | 1,723,680 |
| 2021-12-10 | 2021-12-08 | 0.440 | 4,000,000 | +20,000 | 3.33% | 1,760,000 |
| 2021-12-09 | 2021-12-07 | 0.450 | 3,980,000 | +5,000 | 3.32% | 1,791,000 |
| 2021-12-08 | 2021-12-06 | 0.440 | 3,975,000 | +8,000 | 3.31% | 1,749,000 |
| 2021-12-07 | 2021-12-03 | 0.430 | 3,967,000 | -11,000 | 3.31% | 1,705,810 |
| 2021-12-06 | 2021-12-02 | 0.430 | 3,978,000 | -18,000 | 3.31% | 1,710,540 |
| 2021-12-03 | 2021-12-01 | 0.450 | 3,996,000 | -22,000 | 3.33% | 1,798,200 |
| 2021-12-02 | 2021-11-30 | 0.440 | 4,018,000 | -14,000 | 4.02% | 1,767,920 |
| 2021-12-01 | 2021-11-29 | 0.450 | 4,032,000 | -7,000 | 4.03% | 1,814,400 |
| 2021-11-30 | 2021-11-26 | 0.450 | 4,039,000 | -5,000 | 4.04% | 1,817,550 |
| 2021-11-29 | 2021-11-25 | 0.440 | 4,044,000 | -5,000 | 4.04% | 1,779,360 |
| 2021-11-25 | 2021-11-23 | 0.440 | 4,049,000 | +63,000 | 4.05% | 1,781,560 |
| 2021-11-24 | 2021-11-22 | 0.450 | 3,986,000 | -13,000 | 3.99% | 1,793,700 |
| 2021-11-23 | 2021-11-19 | 0.420 | 3,999,000 | +2,000 | 4.00% | 1,679,580 |
| 2021-11-22 | 2021-11-18 | 0.440 | 3,997,000 | +15,000 | 4.00% | 1,758,680 |
| 2021-11-19 | 2021-11-17 | 0.500 | 3,982,000 | -246,000 | 3.98% | 1,991,000 |
| 2021-11-18 | 2021-11-16 | 0.440 | 4,228,000 | -6,000 | 4.23% | 1,860,320 |
| 2021-11-16 | 2021-11-12 | 0.460 | 4,234,000 | +9,000 | 4.23% | 1,947,640 |
| 2021-11-15 | 2021-11-11 | 0.450 | 4,225,000 | -5,000 | 4.23% | 1,901,250 |
| 2021-11-12 | 2021-11-10 | 0.450 | 4,230,000 | +5,000 | 4.23% | 1,903,500 |
| 2021-11-11 | 2021-11-09 | 0.450 | 4,225,000 | +2,000 | 4.23% | 1,901,250 |
| 2021-11-10 | 2021-11-08 | 0.470 | 4,223,000 | -17,000 | 4.22% | 1,984,810 |
| 2021-11-09 | 2021-11-05 | 0.480 | 4,240,000 | +4,000 | 4.24% | 2,035,200 |
| 2021-11-08 | 2021-11-04 | 0.480 | 4,236,000 | +16,000 | 4.24% | 2,033,280 |
| 2021-11-05 | 2021-11-03 | 0.480 | 4,220,000 | +18,000 | 4.22% | 2,025,600 |
| 2021-11-04 | 2021-11-02 | 0.480 | 4,202,000 | -68,000 | 4.20% | 2,016,960 |
| 2021-11-03 | 2021-11-01 | 0.500 | 4,270,000 | +10,000 | 4.27% | 2,135,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 4,260,000 | +109,000 | 4.26% | 2,130,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 4,151,000 | +60,000 | 4.15% | 2,075,500 |
| 2021-10-22 | 2021-10-20 | 0.500 | 4,091,000 | -54,000 | 4.09% | 2,045,500 |
| 2021-10-20 | 2021-10-18 | 0.500 | 4,145,000 | -1,000 | 4.15% | 2,072,500 |
| 2021-10-19 | 2021-10-15 | 0.520 | 4,146,000 | +69,000 | 4.15% | 2,155,920 |
| 2021-10-18 | 2021-10-12 | 0.540 | 4,077,000 | +1,000 | 4.08% | 2,201,580 |
| 2021-10-12 | 2021-10-08 | 0.560 | 4,076,000 | -64,000 | 4.08% | 2,282,560 |
| 2021-10-07 | 2021-10-05 | 0.470 | 4,140,000 | +37,000 | 4.14% | 1,945,800 |
| 2021-10-06 | 2021-10-04 | 0.510 | 4,103,000 | +5,000 | 4.10% | 2,092,530 |
| 2021-10-05 | 2021-09-30 | 0.530 | 4,098,000 | +2,000 | 4.10% | 2,171,940 |
| 2021-10-04 | 2021-09-29 | 0.500 | 4,096,000 | +25,000 | 4.10% | 2,048,000 |
| 2021-09-30 | 2021-09-28 | 0.520 | 4,071,000 | -2,000 | 4.07% | 2,116,920 |
| 2021-09-29 | 2021-09-27 | 0.500 | 4,073,000 | +30,000 | 4.07% | 2,036,500 |
| 2021-09-28 | 2021-09-24 | 0.520 | 4,043,000 | +146,000 | 4.04% | 2,102,360 |
| 2021-09-24 | 2021-09-21 | 0.540 | 3,897,000 | +60,000 | 3.90% | 2,104,380 |
| 2021-09-23 | 2021-09-20 | 0.520 | 3,837,000 | +35,000 | 3.84% | 1,995,240 |
| 2021-09-21 | 2021-09-17 | 0.530 | 3,802,000 | +12,000 | 3.80% | 2,015,060 |
| 2021-09-20 | 2021-09-16 | 0.570 | 3,790,000 | +15,000 | 3.79% | 2,160,300 |
| 2021-09-17 | 2021-09-15 | 0.590 | 3,775,000 | +14,000 | 3.77% | 2,227,250 |
| 2021-09-16 | 2021-09-14 | 0.620 | 3,761,000 | +40,000 | 3.76% | 2,331,820 |
| 2021-09-15 | 2021-09-13 | 0.610 | 3,721,000 | -40,000 | 3.72% | 2,269,810 |
| 2021-09-14 | 2021-09-10 | 0.650 | 3,761,000 | -183,000 | 3.76% | 2,444,650 |
| 2021-09-13 | 2021-09-09 | 0.560 | 3,944,000 | +133,000 | 3.94% | 2,208,640 |
| 2021-09-10 | 2021-09-08 | 0.450 | 3,811,000 | +5,000 | 3.81% | 1,714,950 |
| 2021-09-09 | 2021-09-07 | 0.450 | 3,806,000 | -19,000 | 3.81% | 1,712,700 |
| 2021-09-08 | 2021-09-06 | 0.410 | 3,825,000 | -7,000 | 3.82% | 1,568,250 |
| 2021-09-07 | 2021-09-03 | 0.420 | 3,832,000 | -25,000 | 3.83% | 1,609,440 |
| 2021-09-06 | 2021-09-02 | 0.440 | 3,857,000 | -26,000 | 3.86% | 1,697,080 |
| 2021-09-03 | 2021-09-01 | 0.430 | 3,883,000 | -68,000 | 3.88% | 1,669,690 |
| 2021-09-02 | 2021-08-31 | 0.420 | 3,951,000 | -10,000 | 3.95% | 1,659,420 |
| 2021-09-01 | 2021-08-30 | 0.420 | 3,961,000 | -10,000 | 3.96% | 1,663,620 |
| 2021-08-31 | 2021-08-27 | 0.400 | 3,971,000 | +12,000 | 3.97% | 1,588,400 |
| 2021-08-30 | 2021-08-26 | 0.420 | 3,959,000 | -76,000 | 3.96% | 1,662,780 |
| 2021-08-27 | 2021-08-25 | 0.420 | 4,035,000 | -64,000 | 4.04% | 1,694,700 |
| 2021-08-26 | 2021-08-24 | 0.410 | 4,099,000 | +18,000 | 4.10% | 1,680,590 |
| 2021-08-25 | 2021-08-23 | 0.410 | 4,081,000 | -10,000 | 4.08% | 1,673,210 |
| 2021-08-24 | 2021-08-20 | 0.420 | 4,091,000 | -166,000 | 4.09% | 1,718,220 |
| 2021-08-23 | 2021-08-19 | 0.410 | 4,257,000 | +42,000 | 4.26% | 1,745,370 |
| 2021-08-20 | 2021-08-18 | 0.430 | 4,215,000 | +152,000 | 4.21% | 1,812,450 |
| 2021-08-19 | 2021-08-17 | 0.420 | 4,063,000 | +148,000 | 4.06% | 1,706,460 |
| 2021-08-18 | 2021-08-16 | 0.450 | 3,915,000 | -10,000 | 3.91% | 1,761,750 |
| 2021-08-17 | 2021-08-13 | 0.460 | 3,925,000 | -138,000 | 3.92% | 1,805,500 |
| 2021-08-16 | 2021-08-12 | 0.420 | 4,063,000 | -25,000 | 4.06% | 1,706,460 |
| 2021-08-13 | 2021-08-11 | 0.420 | 4,088,000 | +44,000 | 4.09% | 1,716,960 |
| 2021-08-12 | 2021-08-10 | 0.430 | 4,044,000 | +4,000 | 4.04% | 1,738,920 |
| 2021-08-11 | 2021-08-09 | 0.470 | 4,040,000 | +4,000 | 4.04% | 1,898,800 |
| 2021-08-10 | 2021-08-06 | 0.470 | 4,036,000 | -189,000 | 4.04% | 1,896,920 |
| 2021-08-09 | 2021-08-05 | 0.510 | 4,225,000 | -60,000 | 4.23% | 2,154,750 |
| 2021-08-06 | 2021-08-04 | 0.510 | 4,285,000 | +199,000 | 4.29% | 2,185,350 |
| 2021-08-05 | 2021-08-03 | 0.470 | 4,086,000 | -118,000 | 4.09% | 1,920,420 |
| 2021-08-04 | 2021-08-02 | 0.400 | 4,204,000 | -78,000 | 4.20% | 1,681,600 |
| 2021-08-03 | 2021-07-30 | 0.400 | 4,282,000 | +42,000 | 4.28% | 1,712,800 |
| 2021-08-02 | 2021-07-29 | 0.410 | 4,240,000 | +121,000 | 4.24% | 1,738,400 |
| 2021-07-30 | 2021-07-28 | 0.430 | 4,119,000 | -866,000 | 4.12% | 1,771,170 |
| 2021-07-29 | 2021-07-27 | 0.420 | 4,985,000 | +6,000 | 4.98% | 2,093,700 |
| 2021-07-28 | 2021-07-26 | 0.410 | 4,979,000 | +120,000 | 4.98% | 2,041,390 |
| 2021-07-27 | 2021-07-23 | 0.500 | 4,859,000 | -817,000 | 4.86% | 2,429,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 5,676,000 | -90,000 | 5.68% | 2,781,240 |
| 2021-07-23 | 2021-07-21 | 2.350 | 5,766,000 | +4,387,000 | 5.77% | 13,550,100 |
| 2021-07-22 | 2021-07-20 | 2.490 | 1,379,000 | +13,000 | 1.38% | 3,433,710 |
| 2021-07-21 | 2021-07-19 | 2.400 | 1,366,000 | -185,000 | 1.37% | 3,278,400 |
| 2021-07-20 | 2021-07-16 | 2.400 | 1,551,000 | +3,000 | 1.55% | 3,722,400 |
| 2021-07-19 | 2021-07-15 | 2.500 | 1,548,000 | +94,000 | 1.55% | 3,870,000 |
| 2021-07-16 | 2021-07-14 | 2.000 | 1,454,000 | -1,000 | 1.45% | 2,908,000 |
| 2021-07-14 | 2021-07-12 | 1.660 | 1,455,000 | +1,000 | 1.46% | 2,415,300 |
| 2021-07-12 | 2021-07-08 | 1.500 | 1,454,000 | +2,000 | 1.45% | 2,181,000 |
| 2021-07-09 | 2021-07-07 | 1.670 | 1,452,000 | +13,000 | 1.45% | 2,424,840 |
| 2021-07-05 | 2021-06-30 | 2.100 | 1,439,000 | +3,000 | 1.44% | 3,021,900 |
| 2021-07-02 | 2021-06-29 | 2.190 | 1,436,000 | -3,000 | 1.44% | 3,144,840 |
| 2021-06-30 | 2021-06-28 | 2.270 | 1,439,000 | +2,000 | 1.44% | 3,266,530 |
| 2021-06-28 | 2021-06-24 | 2.400 | 1,437,000 | -2,000 | 1.44% | 3,448,800 |
| 2021-06-25 | 2021-06-23 | 2.370 | 1,439,000 | -24,000 | 1.44% | 3,410,430 |
| 2021-06-24 | 2021-06-22 | 2.500 | 1,463,000 | -5,000 | 1.46% | 3,657,500 |
| 2021-06-23 | 2021-06-21 | 2.500 | 1,468,000 | -1,000 | 1.47% | 3,670,000 |
| 2021-06-21 | 2021-06-17 | 2.550 | 1,469,000 | +2,000 | 1.47% | 3,745,950 |
| 2021-06-16 | 2021-06-11 | 2.600 | 1,467,000 | +2,000 | 1.47% | 3,814,200 |
| 2021-06-10 | 2021-06-08 | 2.700 | 1,465,000 | -16,000 | 1.47% | 3,955,500 |
| 2021-06-09 | 2021-06-07 | 2.410 | 1,481,000 | +6,000 | 1.48% | 3,569,210 |
| 2021-06-08 | 2021-06-04 | 2.550 | 1,475,000 | -28,000 | 1.47% | 3,761,250 |
| 2021-06-07 | 2021-06-03 | 2.700 | 1,503,000 | +7,000 | 1.50% | 4,058,100 |
| 2021-06-04 | 2021-06-02 | 2.850 | 1,496,000 | +3,000 | 1.50% | 4,263,600 |
| 2021-06-03 | 2021-06-01 | 2.900 | 1,493,000 | +13,000 | 1.49% | 4,329,700 |
| 2021-06-02 | 2021-05-31 | 3.000 | 1,480,000 | -4,000 | 1.48% | 4,440,000 |
| 2021-05-31 | 2021-05-27 | 2.950 | 1,484,000 | -422,000 | 1.48% | 4,377,800 |
| 2021-05-28 | 2021-05-26 | 3.100 | 1,906,000 | -19,000 | 1.91% | 5,908,600 |
| 2021-05-27 | 2021-05-25 | 3.100 | 1,925,000 | +18,000 | 1.93% | 5,967,500 |
| 2021-05-26 | 2021-05-24 | 3.200 | 1,907,000 | +1,000 | 1.91% | 6,102,400 |
| 2021-05-25 | 2021-05-21 | 3.200 | 1,906,000 | +10,000 | 1.91% | 6,099,200 |
| 2021-05-24 | 2021-05-20 | 3.150 | 1,896,000 | +1,193,000 | 1.90% | 5,972,400 |
| 2021-05-21 | 2021-05-18 | 3.100 | 703,000 | -3,000 | 0.70% | 2,179,300 |
| 2021-05-18 | 2021-05-14 | 3.100 | 706,000 | -242,000 | 0.71% | 2,188,600 |
| 2021-05-17 | 2021-05-13 | 2.420 | 948,000 | -155,000 | 0.95% | 2,294,160 |
| 2021-05-14 | 2021-05-12 | 2.700 | 1,103,000 | +17,000 | 1.10% | 2,978,100 |
| 2021-05-13 | 2021-05-11 | 3.200 | 1,086,000 | -365,000 | 1.09% | 3,475,200 |
| 2021-05-12 | 2021-05-10 | 3.350 | 1,451,000 | -151,000 | 1.45% | 4,860,850 |
| 2021-05-11 | 2021-05-07 | 2.600 | 1,602,000 | +20,000 | 1.60% | 4,165,200 |
| 2021-05-10 | 2021-05-06 | 3.000 | 1,582,000 | -4,000 | 1.58% | 4,746,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 1,586,000 | -94,000 | 1.59% | 5,551,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 1,680,000 | -487,000 | 1.68% | 6,384,000 |
| 2021-05-05 | 2021-05-03 | 4.400 | 2,167,000 | -106,000 | 2.17% | 9,534,800 |
| 2021-05-04 | 2021-04-30 | 3.500 | 2,273,000 | -766,000 | 2.27% | 7,955,500 |
| 2021-05-03 | 2021-04-29 | 3.000 | 3,039,000 | -1,016,000 | 3.04% | 9,117,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 4,055,000 | +1,036,000 | 4.06% | 10,745,750 |
| 2021-04-29 | 2021-04-27 | 2.550 | 3,019,000 | -272,000 | 3.02% | 7,698,450 |
| 2021-04-28 | 2021-04-26 | 1.380 | 3,291,000 | +25,000 | 3.29% | 4,541,580 |
| 2021-04-27 | 2021-04-23 | 1.360 | 3,266,000 | +3,024,000 | 3.27% | 4,441,760 |
| 2021-04-26 | 2021-04-22 | 1.250 | 242,000 | +84,000 | 0.24% | 302,500 |
| 2021-04-23 | 2021-04-21 | 0.990 | 158,000 | +5,000 | 0.16% | 156,420 |
| 2021-04-22 | 2021-04-20 | 0.800 | 153,000 | +49,000 | 0.15% | 122,400 |
| 2021-04-20 | 2021-04-16 | 0.680 | 104,000 | +1,000 | 0.10% | 70,720 |
| 2021-04-15 | 2021-04-13 | 0.650 | 103,000 | +1,000 | 0.10% | 66,950 |
| 2021-04-14 | 2021-04-12 | 0.730 | 102,000 | +1,000 | 0.10% | 74,460 |
| 2021-04-09 | 2021-04-07 | 0.680 | 101,000 | -7,000 | 0.10% | 68,680 |
| 2021-04-08 | 2021-04-01 | 0.790 | 108,000 | +1,000 | 0.11% | 85,320 |
| 2021-04-07 | 2021-03-31 | 0.740 | 107,000 | +17,000 | 0.11% | 79,180 |
| 2021-03-31 | 2021-03-29 | 0.500 | 90,000 | -2,000 | 0.09% | 45,000 |
| 2021-03-30 | 2021-03-26 | 0.520 | 92,000 | +2,000 | 0.09% | 47,840 |
| 2021-03-26 | 2021-03-24 | 0.540 | 90,000 | -2,000 | 0.09% | 48,600 |
| 2021-03-25 | 2021-03-23 | 0.570 | 92,000 | -2,000 | 0.09% | 52,440 |
| 2021-03-23 | 2021-03-19 | 0.620 | 94,000 | +2,000 | 0.09% | 58,280 |
| 2021-03-22 | 2021-03-18 | 0.650 | 92,000 | -1,000 | 0.09% | 59,800 |
| 2021-03-19 | 2021-03-17 | 0.590 | 93,000 | +2,000 | 0.09% | 54,870 |
| 2021-03-18 | 2021-03-16 | 0.620 | 91,000 | -1,000 | 0.09% | 56,420 |
| 2021-03-17 | 2021-03-15 | 0.630 | 92,000 | +1,000 | 0.09% | 57,960 |
| 2021-03-16 | 2021-03-12 | 0.650 | 91,000 | -1,000 | 0.09% | 59,150 |
| 2021-03-15 | 2021-03-11 | 0.660 | 92,000 | +1,000 | 0.09% | 60,720 |
| 2021-02-26 | 2021-02-24 | 0.740 | 91,000 | +25,000 | 0.09% | 67,340 |
| 2021-02-23 | 2021-02-19 | 0.850 | 66,000 | -5,000 | 0.07% | 56,100 |
| 2021-02-22 | 2021-02-18 | 0.690 | 71,000 | +2,000 | 0.07% | 48,990 |
| 2021-02-19 | 2021-02-17 | 0.770 | 69,000 | +2,000 | 0.07% | 53,130 |
| 2021-02-17 | 2021-02-11 | 0.770 | 67,000 | -4,000 | 0.07% | 51,590 |
| 2021-02-10 | 2021-02-08 | 0.780 | 71,000 | +1,000 | 0.07% | 55,380 |
| 2021-02-09 | 2021-02-05 | 0.810 | 70,000 | -7,000 | 0.07% | 56,700 |
| 2021-02-08 | 2021-02-04 | 0.820 | 77,000 | -42,000 | 0.08% | 63,140 |
| 2021-02-05 | 2021-02-03 | 0.920 | 119,000 | -2,000 | 0.12% | 109,480 |
| 2021-02-04 | 2021-02-02 | 0.860 | 121,000 | -65,000 | 0.12% | 104,060 |
| 2021-02-03 | 2021-02-01 | 0.910 | 186,000 | +64,000 | 0.19% | 169,260 |
| 2021-02-02 | 2021-01-29 | 0.860 | 122,000 | +1,000 | 0.12% | 104,920 |
| 2021-02-01 | 2021-01-28 | 0.810 | 121,000 | -9,000 | 0.12% | 98,010 |
| 2021-01-29 | 2021-01-27 | 0.980 | 130,000 | -17,000 | 0.13% | 127,400 |
| 2021-01-28 | 2021-01-26 | 1.130 | 147,000 | -12,000 | 0.15% | 166,110 |
| 2021-01-27 | 2021-01-25 | 0.920 | 159,000 | -3,000 | 0.16% | 146,280 |
| 2021-01-26 | 2021-01-22 | 1.100 | 162,000 | +3,000 | 0.16% | 178,200 |
| 2021-01-21 | 2021-01-19 | 0.920 | 159,000 | -7,000 | 0.16% | 146,280 |
| 2021-01-19 | 2021-01-15 | 0.870 | 166,000 | +6,000 | 0.17% | 144,420 |
| 2021-01-18 | 2021-01-14 | 0.920 | 160,000 | +19,000 | 0.16% | 147,200 |
| 2021-01-15 | 2021-01-13 | 0.960 | 141,000 | -13,000 | 0.14% | 135,360 |
| 2021-01-14 | 2021-01-12 | 1.020 | 154,000 | -9,000 | 0.15% | 157,080 |
| 2021-01-13 | 2021-01-11 | 1.180 | 163,000 | +1,000 | 0.16% | 192,340 |
| 2021-01-12 | 2021-01-08 | 1.000 | 162,000 | -7,000 | 0.16% | 162,000 |
| 2021-01-08 | 2021-01-06 | 0.990 | 169,000 | -2,000 | 0.17% | 167,310 |
| 2021-01-07 | 2021-01-05 | 1.000 | 171,000 | -22,000 | 0.17% | 171,000 |
| 2021-01-06 | 2021-01-04 | 1.060 | 193,000 | +9,000 | 0.19% | 204,580 |
| 2021-01-05 | 2020-12-31 | 1.100 | 184,000 | -14,000 | 0.18% | 202,400 |
| 2021-01-04 | 2020-12-29 | 0.850 | 198,000 | -1,000 | 0.20% | 168,300 |
| 2020-12-30 | 2020-12-28 | 0.870 | 199,000 | +42,000 | 0.20% | 173,130 |
| 2020-12-29 | 2020-12-24 | 0.800 | 157,000 | +12,000 | 0.16% | 125,600 |
| 2020-12-28 | 2020-12-22 | 0.950 | 145,000 | -17,000 | 0.14% | 137,750 |
| 2020-12-23 | 2020-12-21 | 1.100 | 162,000 | +1,000 | 0.16% | 178,200 |
| 2020-12-22 | 2020-12-18 | 1.150 | 161,000 | -33,000 | 0.16% | 185,150 |
| 2020-12-21 | 2020-12-17 | 1.100 | 194,000 | +25,000 | 0.19% | 213,400 |
| 2020-12-18 | 2020-12-16 | 1.120 | 169,000 | +1,000 | 0.17% | 189,280 |
| 2020-12-17 | 2020-12-15 | 0.690 | 168,000 | -42,000 | 0.17% | 115,920 |
| 2020-12-16 | 2020-12-14 | 0.430 | 210,000 | -21,000 | 0.21% | 90,300 |
| 2020-12-15 | 2020-12-11 | 0.410 | 231,000 | -18,000 | 0.23% | 94,710 |
| 2020-12-14 | 2020-12-10 | 0.470 | 249,000 | -6,000 | 0.25% | 117,030 |
| 2020-12-10 | 2020-12-08 | 0.410 | 255,000 | -1,000 | 0.26% | 104,550 |
| 2020-12-09 | 2020-12-07 | 0.360 | 256,000 | +15,000 | 0.26% | 92,160 |
| 2020-12-08 | 2020-12-04 | 0.470 | 241,000 | -108,000 | 0.24% | 113,270 |
| 2020-12-07 | 2020-12-03 | 0.320 | 349,000 | +21,000 | 0.35% | 111,680 |
| 2020-12-03 | 2020-12-01 | 0.330 | 328,000 | +7,000 | 0.33% | 108,240 |
| 2020-12-02 | 2020-11-30 | 0.350 | 321,000 | +39,000 | 0.32% | 112,350 |
| 2020-12-01 | 2020-11-27 | 0.370 | 282,000 | -1,000 | 0.28% | 104,340 |
| 2020-11-30 | 2020-11-26 | 0.390 | 283,000 | +1,000 | 0.28% | 110,370 |
| 2020-11-27 | 2020-11-25 | 0.380 | 282,000 | -17,000 | 0.28% | 107,160 |
| 2020-11-26 | 2020-11-24 | 0.380 | 299,000 | -47,000 | 0.30% | 113,620 |
| 2020-11-25 | 2020-11-23 | 0.320 | 346,000 | +10,000 | 0.35% | 110,720 |
| 2020-11-24 | 2020-11-20 | 0.330 | 336,000 | -10,000 | 0.34% | 110,880 |
| 2020-11-17 | 2020-11-13 | 0.340 | 346,000 | -23,000 | 0.35% | 117,640 |
| 2020-11-09 | 2020-11-05 | 0.360 | 369,000 | +1,000 | 0.37% | 132,840 |
| 2020-11-04 | 2020-11-02 | 0.320 | 368,000 | +50,000 | 0.37% | 117,760 |
| 2020-11-03 | 2020-10-30 | 0.320 | 318,000 | -1,000 | 0.32% | 101,760 |
| 2020-11-02 | 2020-10-29 | 0.320 | 319,000 | +4,000 | 0.32% | 102,080 |
| 2020-10-30 | 2020-10-28 | 0.340 | 315,000 | +144,000 | 0.32% | 107,100 |
| 2020-10-29 | 2020-10-27 | 0.490 | 171,000 | -1,000 | 0.17% | 83,790 |
| 2020-10-28 | 2020-10-23 | 0.470 | 172,000 | -18,000 | 0.17% | 80,840 |
| 2020-10-27 | 2020-10-22 | 0.400 | 190,000 | +1,000 | 0.19% | 76,000 |
| 2020-10-21 | 2020-10-19 | 0.470 | 189,000 | -1,000 | 0.19% | 88,830 |
| 2020-10-20 | 2020-10-16 | 0.510 | 190,000 | +11,000 | 0.19% | 96,900 |
| 2020-10-19 | 2020-10-15 | 0.520 | 179,000 | -5,000 | 0.18% | 93,080 |
| 2020-10-15 | 2020-10-12 | 0.550 | 184,000 | -48,000 | 0.18% | 101,200 |
| 2020-10-14 | 2020-10-09 | 0.370 | 232,000 | +15,000 | 0.23% | 85,840 |
| 2020-10-12 | 2020-10-08 | 0.400 | 217,000 | +15,000 | 0.22% | 86,800 |
| 2020-10-09 | 2020-10-07 | 0.370 | 202,000 | +1,000 | 0.20% | 74,740 |
| 2020-10-08 | 2020-10-06 | 0.310 | 201,000 | +4,000 | 0.20% | 62,310 |
| 2020-10-07 | 2020-10-05 | 0.330 | 197,000 | +4,000 | 0.20% | 65,010 |
| 2020-10-06 | 2020-09-30 | 0.330 | 193,000 | -14,000 | 0.19% | 63,690 |
| 2020-10-05 | 2020-09-29 | 0.340 | 207,000 | -16,000 | 0.21% | 70,380 |
| 2020-09-29 | 2020-09-25 | 0.390 | 223,000 | +4,000 | 0.22% | 86,970 |
| 2020-09-22 | 2020-09-18 | 0.390 | 219,000 | -25,000 | 0.22% | 85,410 |
| 2020-09-21 | 2020-09-17 | 0.390 | 244,000 | +7,000 | 0.24% | 95,160 |
| 2020-09-17 | 2020-09-15 | 0.470 | 237,000 | -2,000 | 0.24% | 111,390 |
| 2020-09-14 | 2020-09-10 | 0.430 | 239,000 | -1,000 | 0.24% | 102,770 |
| 2020-09-11 | 2020-09-09 | 0.430 | 240,000 | -1,000 | 0.24% | 103,200 |
| 2020-09-10 | 2020-09-08 | 0.420 | 241,000 | +5,000 | 0.24% | 101,220 |
| 2020-09-09 | 2020-09-07 | 0.380 | 236,000 | +13,000 | 0.24% | 89,680 |
| 2020-09-08 | 2020-09-04 | 0.460 | 223,000 | +19,000 | 0.22% | 102,580 |
| 2020-09-07 | 2020-09-03 | 0.470 | 204,000 | -103,000 | 0.20% | 95,880 |
| 2020-08-17 | 2020-08-13 | 0.840 | 307,000 | +3,000 | 0.31% | 257,880 |
| 2020-08-10 | 2020-08-06 | 0.800 | 304,000 | -4,000 | 0.30% | 243,200 |
| 2020-08-07 | 2020-08-05 | 0.730 | 308,000 | +4,000 | 0.31% | 224,840 |
| 2020-08-06 | 2020-08-04 | 0.810 | 304,000 | +4,000 | 0.30% | 246,240 |
| 2020-08-05 | 2020-08-03 | 0.920 | 300,000 | +1,000 | 0.30% | 276,000 |
| 2020-07-21 | 2020-07-17 | 0.930 | 299,000 | +2,000 | 0.30% | 278,070 |
| 2020-07-13 | 2020-07-09 | 0.860 | 297,000 | -7,000 | 0.30% | 255,420 |
| 2020-07-07 | 2020-07-03 | 1.110 | 304,000 | +1,000 | 0.30% | 337,440 |
| 2020-07-03 | 2020-06-30 | 0.920 | 303,000 | -4,000 | 0.30% | 278,760 |
| 2020-07-02 | 2020-06-29 | 0.850 | 307,000 | +6,000 | 0.31% | 260,950 |
| 2020-06-17 | 2020-06-15 | 1.050 | 301,000 | -5,000 | 0.30% | 316,050 |
| 2020-06-16 | 2020-06-12 | 1.150 | 306,000 | -15,000 | 0.31% | 351,900 |
| 2020-06-15 | 2020-06-11 | 0.840 | 321,000 | -2,000 | 0.32% | 269,640 |
| 2020-05-21 | 2020-05-19 | 0.970 | 323,000 | -7,000 | 0.32% | 313,310 |
| 2020-05-20 | 2020-05-18 | 1.020 | 330,000 | +19,000 | 0.33% | 336,600 |
| 2020-05-15 | 2020-05-13 | 0.940 | 311,000 | -16,000 | 0.31% | 292,340 |
| 2020-05-14 | 2020-05-12 | 0.940 | 327,000 | +16,000 | 0.33% | 307,380 |
| 2020-05-11 | 2020-05-07 | 1.160 | 311,000 | -1,000 | 0.31% | 360,760 |
| 2020-05-07 | 2020-05-05 | 1.090 | 312,000 | -2,000 | 0.31% | 340,080 |
| 2020-05-06 | 2020-05-04 | 1.080 | 314,000 | -2,000 | 0.31% | 339,120 |
| 2020-05-05 | 2020-04-29 | 1.100 | 316,000 | +16,000 | 0.32% | 347,600 |
| 2020-05-04 | 2020-04-28 | 1.400 | 300,000 | -1,000 | 0.30% | 420,000 |
| 2020-04-29 | 2020-04-27 | 1.450 | 301,000 | +1,000 | 0.30% | 436,450 |
| 2020-04-16 | 2020-04-14 | 1.610 | 300,000 | +2,000 | 0.30% | 483,000 |
| 2020-04-15 | 2020-04-09 | 1.450 | 298,000 | +5,000 | 0.30% | 432,100 |
| 2020-04-14 | 2020-04-08 | 1.640 | 293,000 | +81,000 | 0.29% | 480,520 |
| 2020-04-09 | 2020-04-07 | 1.640 | 212,000 | +5,000 | 0.21% | 347,680 |
| 2020-04-08 | 2020-04-06 | 1.650 | 207,000 | +16,000 | 0.21% | 341,550 |
| 2020-04-01 | 2020-03-30 | 1.650 | 191,000 | +65,000 | 0.19% | 315,150 |
| 2019-12-12 | 2019-12-10 | 1.700 | 126,000 | -10,000 | 0.13% | 214,200 |
| 2019-12-11 | 2019-12-09 | 1.720 | 136,000 | +3,000 | 0.14% | 233,920 |
| 2019-11-15 | 2019-11-13 | 1.700 | 133,000 | +2,000 | 0.13% | 226,100 |
| 2019-10-14 | 2019-10-10 | 1.780 | 131,000 | -4,000 | 0.13% | 233,180 |
| 2019-10-11 | 2019-10-09 | 1.760 | 135,000 | -1,000 | 0.14% | 237,600 |
| 2019-10-08 | 2019-10-03 | 1.750 | 136,000 | -29,000 | 0.14% | 238,000 |
| 2019-10-04 | 2019-10-02 | 1.750 | 165,000 | -6,000 | 0.17% | 288,750 |
| 2019-10-03 | 2019-09-30 | 1.790 | 171,000 | +35,000 | 0.17% | 306,090 |
| 2019-10-02 | 2019-09-27 | 1.910 | 136,000 | -2,000 | 0.14% | 259,760 |
| 2019-09-30 | 2019-09-26 | 1.910 | 138,000 | +6,000 | 0.14% | 263,580 |
| 2019-09-26 | 2019-09-24 | 1.900 | 132,000 | +13,000 | 0.13% | 250,800 |
| 2019-09-16 | 2019-09-12 | 1.780 | 119,000 | -8,000 | 0.12% | 211,820 |
| 2019-09-12 | 2019-09-10 | 1.700 | 127,000 | -30,000 | 0.13% | 215,900 |
| 2019-09-11 | 2019-09-09 | 1.800 | 157,000 | +1,000 | 0.16% | 282,600 |
| 2019-09-10 | 2019-09-06 | 1.960 | 156,000 | -5,000 | 0.16% | 305,760 |
| 2019-09-05 | 2019-09-03 | 2.000 | 161,000 | -2,000 | 0.16% | 322,000 |
| 2019-09-03 | 2019-08-30 | 2.070 | 163,000 | -2,000 | 0.16% | 337,410 |
| 2019-09-02 | 2019-08-29 | 2.080 | 165,000 | +1,000 | 0.17% | 343,200 |
| 2019-08-30 | 2019-08-28 | 2.150 | 164,000 | +10,000 | 0.16% | 352,600 |
| 2019-08-28 | 2019-08-26 | 2.200 | 154,000 | -2,000 | 0.15% | 338,800 |
| 2019-08-27 | 2019-08-23 | 2.140 | 156,000 | +2,000 | 0.16% | 333,840 |
| 2019-08-26 | 2019-08-22 | 2.280 | 154,000 | +60,000 | 0.15% | 351,120 |
| 2019-08-19 | 2019-08-15 | 2.150 | 94,000 | -8,000 | 0.09% | 202,100 |
| 2019-08-16 | 2019-08-14 | 2.030 | 102,000 | +8,000 | 0.10% | 207,060 |
| 2019-07-31 | 2019-07-29 | 2.490 | 94,000 | +1,000 | 0.09% | 234,060 |
| 2019-06-14 | 2019-06-12 | 2.350 | 93,000 | -14,000 | 0.09% | 218,550 |
| 2019-06-13 | 2019-06-11 | 2.550 | 107,000 | +11,000 | 0.11% | 272,850 |
| 2019-06-06 | 2019-06-04 | 3.000 | 96,000 | -3,000 | 0.10% | 288,000 |
| 2019-06-04 | 2019-05-31 | 3.100 | 99,000 | +5,000 | 0.10% | 306,900 |
| 2019-06-03 | 2019-05-30 | 3.150 | 94,000 | -5,000 | 0.09% | 296,100 |
| 2019-05-31 | 2019-05-29 | 3.000 | 99,000 | +1,000 | 0.10% | 297,000 |
| 2019-05-28 | 2019-05-24 | 3.200 | 98,000 | +10,000 | 0.10% | 313,600 |
| 2019-05-15 | 2019-05-10 | 3.750 | 88,000 | -3,000 | 0.09% | 330,000 |
| 2019-05-10 | 2019-05-08 | 3.300 | 91,000 | -2,000 | 0.09% | 300,300 |
| 2019-05-07 | 2019-05-03 | 3.700 | 93,000 | -2,000 | 0.09% | 344,100 |
| 2019-05-06 | 2019-05-02 | 3.400 | 95,000 | -8,000 | 0.10% | 323,000 |
| 2019-05-03 | 2019-04-30 | 3.100 | 103,000 | -8,000 | 0.10% | 319,300 |
| 2019-04-29 | 2019-04-25 | 3.100 | 111,000 | -2,000 | 0.11% | 344,100 |
| 2019-04-17 | 2019-04-15 | 2.800 | 113,000 | -1,000 | 0.11% | 316,400 |
| 2019-04-16 | 2019-04-12 | 2.650 | 114,000 | +1,000 | 0.11% | 302,100 |
| 2019-04-15 | 2019-04-11 | 2.460 | 113,000 | +2,000 | 0.11% | 277,980 |
| 2019-04-12 | 2019-04-10 | 2.480 | 111,000 | -1,000 | 0.11% | 275,280 |
| 2019-04-11 | 2019-04-09 | 2.500 | 112,000 | +7,000 | 0.11% | 280,000 |
| 2019-04-10 | 2019-04-08 | 2.500 | 105,000 | -1,000 | 0.10% | 262,500 |
| 2019-04-03 | 2019-04-01 | 2.500 | 106,000 | -10,000 | 0.11% | 265,000 |
| 2019-04-02 | 2019-03-29 | 2.200 | 116,000 | -28,000 | 0.12% | 255,200 |
| 2019-04-01 | 2019-03-28 | 2.280 | 144,000 | +39,000 | 0.14% | 328,320 |
| 2019-03-29 | 2019-03-27 | 2.480 | 105,000 | +2,000 | 0.10% | 260,400 |
| 2019-03-28 | 2019-03-26 | 2.500 | 103,000 | -1,000 | 0.10% | 257,500 |
| 2019-03-22 | 2019-03-20 | 2.700 | 104,000 | +1,000 | 0.10% | 280,800 |
| 2019-03-20 | 2019-03-18 | 2.500 | 103,000 | -3,000 | 0.10% | 257,500 |
| 2019-03-19 | 2019-03-15 | 2.420 | 106,000 | +1,000 | 0.11% | 256,520 |
| 2019-03-18 | 2019-03-14 | 2.700 | 105,000 | -1,000 | 0.10% | 283,500 |
| 2019-03-15 | 2019-03-13 | 2.650 | 106,000 | +2,000 | 0.11% | 280,900 |
| 2019-03-14 | 2019-03-12 | 2.700 | 104,000 | -1,000 | 0.10% | 280,800 |
| 2019-03-13 | 2019-03-11 | 2.750 | 105,000 | +4,000 | 0.10% | 288,750 |
| 2019-03-12 | 2019-03-08 | 2.850 | 101,000 | -1,000 | 0.10% | 287,850 |
| 2019-03-07 | 2019-03-05 | 2.700 | 102,000 | -3,000 | 0.10% | 275,400 |
| 2019-02-26 | 2019-02-22 | 2.650 | 105,000 | +5,000 | 0.10% | 278,250 |
| 2019-02-25 | 2019-02-21 | 2.750 | 100,000 | -1,000 | 0.10% | 275,000 |
| 2019-02-22 | 2019-02-20 | 2.600 | 101,000 | -2,000 | 0.10% | 262,600 |
| 2019-02-20 | 2019-02-18 | 2.550 | 103,000 | +1,000 | 0.10% | 262,650 |
| 2019-02-19 | 2019-02-15 | 2.550 | 102,000 | -1,000 | 0.10% | 260,100 |
| 2019-02-18 | 2019-02-14 | 2.550 | 103,000 | -2,000 | 0.10% | 262,650 |
| 2019-02-13 | 2019-02-11 | 2.800 | 105,000 | +2,000 | 0.10% | 294,000 |
| 2019-02-08 | 2019-01-31 | 2.700 | 103,000 | -7,000 | 0.10% | 278,100 |
| 2019-01-31 | 2019-01-29 | 2.650 | 110,000 | -3,000 | 0.11% | 291,500 |
| 2019-01-30 | 2019-01-28 | 2.550 | 113,000 | -5,000 | 0.11% | 288,150 |
| 2019-01-29 | 2019-01-25 | 2.550 | 118,000 | -15,000 | 0.12% | 300,900 |
| 2019-01-28 | 2019-01-24 | 2.490 | 133,000 | +1,000 | 0.13% | 331,170 |
| 2019-01-25 | 2019-01-23 | 2.420 | 132,000 | +5,000 | 0.13% | 319,440 |
| 2019-01-24 | 2019-01-22 | 2.490 | 127,000 | +1,000 | 0.13% | 316,230 |
| 2019-01-23 | 2019-01-21 | 2.460 | 126,000 | -1,000 | 0.13% | 309,960 |
| 2019-01-22 | 2019-01-18 | 2.480 | 127,000 | +34,000 | 0.13% | 314,960 |
| 2019-01-21 | 2019-01-17 | 2.470 | 93,000 | -12,000 | 0.09% | 229,710 |
| 2019-01-18 | 2019-01-16 | 2.750 | 105,000 | -36,000 | 0.10% | 288,750 |
| 2019-01-17 | 2019-01-15 | 2.850 | 141,000 | -2,000 | 0.14% | 401,850 |
| 2019-01-16 | 2019-01-14 | 2.700 | 143,000 | +74,000 | 0.14% | 386,100 |
| 2019-01-15 | 2019-01-11 | 2.900 | 69,000 | +7,000 | 0.07% | 200,100 |
| 2019-01-14 | 2019-01-10 | 2.950 | 62,000 | +5,000 | 0.06% | 182,900 |
| 2019-01-04 | 2019-01-02 | 3.100 | 57,000 | -5,000 | 0.06% | 176,700 |
| 2019-01-03 | 2018-12-31 | 3.200 | 62,000 | +2,000 | 0.06% | 198,400 |
| 2019-01-02 | 2018-12-27 | 3.050 | 60,000 | -29,000 | 0.06% | 183,000 |
| 2018-12-28 | 2018-12-24 | 2.600 | 89,000 | +20,000 | 0.09% | 231,400 |
| 2018-12-27 | 2018-12-20 | 4.050 | 69,000 | -52,000 | 0.07% | 279,450 |
| 2018-12-21 | 2018-12-19 | 4.000 | 121,000 | +81,000 | 0.12% | 484,000 |
| 2018-12-10 | 2018-12-06 | 4.600 | 40,000 | -1,000 | 0.04% | 184,000 |
| 2018-12-07 | 2018-12-05 | 4.650 | 41,000 | -7,000 | 0.04% | 190,650 |
| 2018-12-06 | 2018-12-04 | 4.300 | 48,000 | -13,000 | 0.05% | 206,400 |
| 2018-12-05 | 2018-12-03 | 4.350 | 61,000 | +23,000 | 0.06% | 265,350 |
| 2018-12-04 | 2018-11-30 | 4.600 | 38,000 | -4,000 | 0.04% | 174,800 |
| 2018-12-03 | 2018-11-29 | 4.600 | 42,000 | +4,000 | 0.04% | 193,200 |
| 2018-11-29 | 2018-11-27 | 4.800 | 38,000 | -40,000 | 0.04% | 182,400 |
| 2018-11-28 | 2018-11-26 | 4.650 | 78,000 | +9,000 | 0.08% | 362,700 |
| 2018-11-27 | 2018-11-23 | 5.000 | 69,000 | -9,000 | 0.07% | 345,000 |
| 2018-11-26 | 2018-11-22 | 5.000 | 78,000 | +11,000 | 0.08% | 390,000 |
| 2018-11-23 | 2018-11-21 | 5.100 | 67,000 | -3,000 | 0.07% | 341,700 |
| 2018-11-22 | 2018-11-20 | 5.100 | 70,000 | -5,000 | 0.07% | 357,000 |
| 2018-11-21 | 2018-11-19 | 5.000 | 75,000 | +6,000 | 0.07% | 375,000 |
| 2018-11-20 | 2018-11-16 | 5.400 | 69,000 | -2,000 | 0.07% | 372,600 |
| 2018-11-19 | 2018-11-15 | 5.700 | 71,000 | +7,000 | 0.07% | 404,700 |
| 2018-11-16 | 2018-11-14 | 6.200 | 64,000 | +11,000 | 0.06% | 396,800 |
| 2018-11-15 | 2018-11-13 | 6.800 | 53,000 | -8,000 | 0.05% | 360,400 |
| 2018-11-14 | 2018-11-12 | 7.200 | 61,000 | -14,000 | 0.06% | 439,200 |
| 2018-11-13 | 2018-11-09 | 6.500 | 75,000 | -7,000 | 0.07% | 487,500 |
| 2018-11-09 | 2018-11-07 | 6.200 | 82,000 | +49,000 | 0.08% | 508,400 |
| 2018-11-02 | 2018-10-31 | 7.300 | 33,000 | -5,000 | 0.03% | 240,900 |
| 2018-11-01 | 2018-10-30 | 7.000 | 38,000 | -8,000 | 0.04% | 266,000 |
| 2018-10-31 | 2018-10-29 | 7.100 | 46,000 | +10,000 | 0.05% | 326,600 |
| 2018-10-30 | 2018-10-26 | 7.500 | 36,000 | -3,000 | 0.04% | 270,000 |
| 2018-10-29 | 2018-10-25 | 7.800 | 39,000 | +1,000 | 0.04% | 304,200 |
| 2018-10-26 | 2018-10-24 | 8.300 | 38,000 | -5,000 | 0.04% | 315,400 |
| 2018-10-25 | 2018-10-23 | 7.900 | 43,000 | +2,000 | 0.04% | 339,700 |
| 2018-10-22 | 2018-10-18 | 6.900 | 41,000 | -2,000 | 0.04% | 282,900 |
| 2018-10-19 | 2018-10-16 | 6.700 | 43,000 | -6,000 | 0.04% | 288,100 |
| 2018-10-16 | 2018-10-12 | 6.700 | 49,000 | +5,000 | 0.05% | 328,300 |
| 2018-10-15 | 2018-10-11 | 7.100 | 44,000 | -4,000 | 0.04% | 312,400 |
| 2018-10-12 | 2018-10-10 | 7.100 | 48,000 | +9,000 | 0.05% | 340,800 |
| 2018-10-11 | 2018-10-09 | 7.500 | 39,000 | +4,000 | 0.04% | 292,500 |
| 2018-10-10 | 2018-10-08 | 7.700 | 35,000 | -2,000 | 0.03% | 269,500 |
| 2018-10-09 | 2018-10-05 | 7.700 | 37,000 | +2,000 | 0.04% | 284,900 |
| 2018-10-05 | 2018-10-03 | 7.800 | 35,000 | +2,000 | 0.03% | 273,000 |
| 2018-10-03 | 2018-09-28 | 7.600 | 33,000 | -7,000 | 0.03% | 250,800 |
| 2018-09-17 | 2018-09-13 | 7.700 | 40,000 | +1,000 | 0.04% | 308,000 |
| 2018-09-14 | 2018-09-12 | 7.500 | 39,000 | -15,000 | 0.04% | 292,500 |
| 2018-09-13 | 2018-09-11 | 7.500 | 54,000 | -5,000 | 0.05% | 405,000 |
| 2018-09-11 | 2018-09-07 | 7.000 | 59,000 | +2,000 | 0.06% | 413,000 |
| 2018-09-10 | 2018-09-06 | 7.300 | 57,000 | -1,000 | 0.06% | 416,100 |
| 2018-09-06 | 2018-09-04 | 7.700 | 58,000 | +3,000 | 0.06% | 446,600 |
| 2018-08-31 | 2018-08-29 | 8.300 | 55,000 | -3,000 | 0.06% | 456,500 |
| 2018-08-30 | 2018-08-28 | 8.000 | 58,000 | -2,000 | 0.06% | 464,000 |
| 2018-08-29 | 2018-08-27 | 8.200 | 60,000 | +1,000 | 0.06% | 492,000 |
| 2018-08-28 | 2018-08-24 | 7.700 | 59,000 | -3,000 | 0.06% | 454,300 |
| 2018-08-27 | 2018-08-23 | 7.500 | 62,000 | +2,000 | 0.06% | 465,000 |
| 2018-08-24 | 2018-08-22 | 7.800 | 60,000 | +1,000 | 0.06% | 468,000 |
| 2018-08-22 | 2018-08-20 | 7.800 | 59,000 | +2,000 | 0.06% | 460,200 |
| 2018-08-21 | 2018-08-17 | 7.700 | 57,000 | -7,000 | 0.06% | 438,900 |
| 2018-08-20 | 2018-08-16 | 7.400 | 64,000 | -2,000 | 0.06% | 473,600 |
| 2018-08-17 | 2018-08-15 | 8.100 | 66,000 | -6,000 | 0.07% | 534,600 |
| 2018-08-15 | 2018-08-13 | 8.500 | 72,000 | +4,000 | 0.07% | 612,000 |
| 2018-08-14 | 2018-08-10 | 8.400 | 68,000 | -4,000 | 0.07% | 571,200 |
| 2018-08-09 | 2018-08-07 | 8.200 | 72,000 | -1,000 | 0.07% | 590,400 |
| 2018-08-08 | 2018-08-06 | 8.400 | 73,000 | -2,000 | 0.07% | 613,200 |
| 2018-08-07 | 2018-08-03 | 8.200 | 75,000 | -3,000 | 0.07% | 615,000 |
| 2018-08-06 | 2018-08-02 | 8.000 | 78,000 | +2,000 | 0.08% | 624,000 |
| 2018-08-03 | 2018-08-01 | 7.900 | 76,000 | +5,000 | 0.08% | 600,400 |
| 2018-08-02 | 2018-07-31 | 8.400 | 71,000 | +3,000 | 0.07% | 596,400 |
| 2018-08-01 | 2018-07-30 | 8.600 | 68,000 | +3,000 | 0.07% | 584,800 |
| 2018-07-31 | 2018-07-27 | 9.000 | 65,000 | -4,000 | 0.07% | 585,000 |
| 2018-07-30 | 2018-07-26 | 9.000 | 69,000 | -11,000 | 0.07% | 621,000 |
| 2018-07-27 | 2018-07-25 | 8.800 | 80,000 | -100,000 | 0.08% | 704,000 |
| 2018-07-26 | 2018-07-24 | 9.000 | 180,000 | +125,000 | 0.18% | 1,620,000 |
| 2018-07-25 | 2018-07-23 | 9.500 | 55,000 | -1,000 | 0.06% | 522,500 |
| 2018-07-24 | 2018-07-20 | 8.900 | 56,000 | -17,000 | 0.06% | 498,400 |
| 2018-07-23 | 2018-07-19 | 9.300 | 73,000 | +1,000 | 0.07% | 678,900 |
| 2018-07-20 | 2018-07-18 | 9.300 | 72,000 | -1,000 | 0.07% | 669,600 |
| 2018-07-19 | 2018-07-17 | 9.300 | 73,000 | -2,000 | 0.07% | 678,900 |
| 2018-07-17 | 2018-07-13 | 8.900 | 75,000 | +7,000 | 0.07% | 667,500 |
| 2018-07-16 | 2018-07-12 | 8.500 | 68,000 | -1,000 | 0.07% | 578,000 |
| 2018-07-13 | 2018-07-11 | 8.300 | 69,000 | +7,000 | 0.07% | 572,700 |
| 2018-07-12 | 2018-07-10 | 8.600 | 62,000 | +6,000 | 0.06% | 533,200 |
| 2018-07-11 | 2018-07-09 | 8.800 | 56,000 | +15,000 | 0.06% | 492,800 |
| 2018-07-10 | 2018-07-06 | 9.300 | 41,000 | +10,000 | 0.04% | 381,300 |
| 2018-07-09 | 2018-07-05 | 9.400 | 31,000 | -49,000 | 0.03% | 291,400 |
| 2018-07-06 | 2018-07-04 | 9.400 | 80,000 | -29,000 | 0.08% | 752,000 |
| 2018-07-05 | 2018-07-03 | 9.400 | 109,000 | +4,000 | 0.11% | 1,024,600 |
| 2018-07-04 | 2018-06-29 | 9.300 | 105,000 | +4,000 | 0.10% | 976,500 |
| 2018-07-03 | 2018-06-28 | 8.600 | 101,000 | +1,000 | 0.10% | 868,600 |
| 2018-06-29 | 2018-06-27 | 8.300 | 100,000 | -8,000 | 0.10% | 830,000 |
| 2018-06-28 | 2018-06-26 | 8.000 | 108,000 | +8,000 | 0.11% | 864,000 |
| 2018-06-27 | 2018-06-25 | 8.100 | 100,000 | +4,000 | 0.10% | 810,000 |
| 2018-06-26 | 2018-06-22 | 7.800 | 96,000 | +14,000 | 0.10% | 748,800 |
| 2018-06-25 | 2018-06-21 | 9.500 | 82,000 | -6,000 | 0.08% | 779,000 |
| 2018-06-22 | 2018-06-20 | 8.000 | 88,000 | -2,000 | 0.09% | 704,000 |
| 2018-06-15 | 2018-06-13 | 6.500 | 90,000 | +1,000 | 0.09% | 585,000 |
| 2018-06-14 | 2018-06-12 | 6.600 | 89,000 | +1,000 | 0.09% | 587,400 |
| 2018-06-13 | 2018-06-11 | 7.100 | 88,000 | -1,000 | 0.09% | 624,800 |
| 2018-06-12 | 2018-06-08 | 7.000 | 89,000 | -3,000 | 0.09% | 623,000 |
| 2018-06-11 | 2018-06-07 | 6.400 | 92,000 | -1,000 | 0.09% | 588,800 |
| 2018-06-08 | 2018-06-06 | 6.100 | 93,000 | -1,000 | 0.09% | 567,300 |
| 2018-06-07 | 2018-06-05 | 6.400 | 94,000 | -1,000 | 0.09% | 601,600 |
| 2018-06-05 | 2018-06-01 | 6.500 | 95,000 | -4,000 | 0.10% | 617,500 |
| 2018-06-04 | 2018-05-31 | 5.800 | 99,000 | +2,000 | 0.10% | 574,200 |
| 2018-06-01 | 2018-05-30 | 5.700 | 97,000 | +1,000 | 0.10% | 552,900 |
| 2018-05-31 | 2018-05-29 | 5.800 | 96,000 | -4,000 | 0.10% | 556,800 |
| 2018-05-30 | 2018-05-28 | 5.700 | 100,000 | +7,000 | 0.10% | 570,000 |
| 2018-05-29 | 2018-05-25 | 6.100 | 93,000 | +2,000 | 0.09% | 567,300 |
| 2018-05-28 | 2018-05-24 | 6.100 | 91,000 | +10,000 | 0.09% | 555,100 |
| 2018-05-25 | 2018-05-23 | 6.500 | 81,000 | +6,000 | 0.08% | 526,500 |
| 2018-05-24 | 2018-05-21 | 6.600 | 75,000 | +6,000 | 0.07% | 495,000 |
| 2018-05-23 | 2018-05-18 | 6.700 | 69,000 | -1,000 | 0.07% | 462,300 |
| 2018-05-21 | 2018-05-17 | 6.700 | 70,000 | +7,000 | 0.07% | 469,000 |
| 2018-05-17 | 2018-05-15 | 6.600 | 63,000 | +5,000 | 0.06% | 415,800 |
| 2018-05-16 | 2018-05-14 | 6.800 | 58,000 | +4,000 | 0.06% | 394,400 |
| 2018-05-15 | 2018-05-11 | 6.700 | 54,000 | -2,000 | 0.05% | 361,800 |
| 2018-05-14 | 2018-05-10 | 6.600 | 56,000 | -3,000 | 0.06% | 369,600 |
| 2018-05-11 | 2018-05-09 | 7.000 | 59,000 | +6,000 | 0.06% | 413,000 |
| 2018-05-10 | 2018-05-08 | 6.800 | 53,000 | +5,000 | 0.05% | 360,400 |
| 2018-05-08 | 2018-05-04 | 7.100 | 48,000 | +1,000 | 0.05% | 340,800 |
| 2018-05-07 | 2018-05-03 | 7.000 | 47,000 | +8,000 | 0.05% | 329,000 |
| 2018-05-04 | 2018-05-02 | 7.100 | 39,000 | +1,000 | 0.04% | 276,900 |
| 2018-05-03 | 2018-04-30 | 6.800 | 38,000 | -8,000 | 0.04% | 258,400 |
| 2018-05-02 | 2018-04-27 | 7.000 | 46,000 | -1,000 | 0.05% | 322,000 |
| 2018-04-30 | 2018-04-26 | 6.900 | 47,000 | +1,000 | 0.05% | 324,300 |
| 2018-04-27 | 2018-04-25 | 6.900 | 46,000 | -8,000 | 0.05% | 317,400 |
| 2018-04-25 | 2018-04-23 | 6.400 | 54,000 | +7,000 | 0.05% | 345,600 |
| 2018-04-24 | 2018-04-20 | 6.700 | 47,000 | -3,000 | 0.05% | 314,900 |
| 2018-04-23 | 2018-04-19 | 6.300 | 50,000 | +11,000 | 0.05% | 315,000 |
| 2018-04-20 | 2018-04-18 | 7.000 | 39,000 | +1,000 | 0.04% | 273,000 |
| 2018-04-19 | 2018-04-17 | 7.300 | 38,000 | +2,000 | 0.04% | 277,400 |
| 2018-04-17 | 2018-04-13 | 8.000 | 36,000 | +7,000 | 0.04% | 288,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 29,000 | -4,000 | 0.03% | 237,800 |
| 2018-04-13 | 2018-04-11 | 7.600 | 33,000 | +3,000 | 0.03% | 250,800 |
| 2018-04-12 | 2018-04-10 | 8.400 | 30,000 | -42,000 | 0.03% | 252,000 |
| 2018-04-10 | 2018-04-06 | 7.900 | 72,000 | +9,000 | 0.07% | 568,800 |
| 2018-04-09 | 2018-04-04 | 8.600 | 63,000 | -25,000 | 0.06% | 541,800 |
| 2018-04-06 | 2018-04-03 | 9.000 | 88,000 | +29,000 | 0.09% | 792,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 59,000 | -23,000 | 0.06% | 649,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 82,000 | +16,000 | 0.08% | 951,200 |
| 2018-03-29 | 2018-03-27 | 12.300 | 66,000 | -7,000 | 0.07% | 811,800 |
| 2018-03-28 | 2018-03-26 | 12.200 | 73,000 | +2,000 | 0.07% | 890,600 |
| 2018-03-27 | 2018-03-23 | 12.500 | 71,000 | -1,000 | 0.07% | 887,500 |
| 2018-03-26 | 2018-03-22 | 12.300 | 72,000 | +1,000 | 0.07% | 885,600 |
| 2018-03-23 | 2018-03-21 | 12.500 | 71,000 | +1,000 | 0.07% | 887,500 |
| 2018-03-22 | 2018-03-20 | 12.900 | 70,000 | +2,000 | 0.07% | 903,000 |
| 2018-03-21 | 2018-03-19 | 12.800 | 68,000 | +3,000 | 0.07% | 870,400 |
| 2018-03-20 | 2018-03-16 | 12.800 | 65,000 | +2,000 | 0.07% | 832,000 |
| 2018-03-14 | 2018-03-12 | 12.400 | 63,000 | +2,000 | 0.06% | 781,200 |
| 2018-03-09 | 2018-03-07 | 13.600 | 61,000 | +3,000 | 0.06% | 829,600 |
| 2018-03-08 | 2018-03-06 | 13.800 | 58,000 | -1,000 | 0.06% | 800,400 |
| 2018-03-07 | 2018-03-05 | 13.500 | 59,000 | -5,000 | 0.06% | 796,500 |
| 2018-03-06 | 2018-03-02 | 13.700 | 64,000 | -12,000 | 0.06% | 876,800 |
| 2018-03-05 | 2018-03-01 | 14.600 | 76,000 | +11,000 | 0.08% | 1,109,600 |
| 2018-03-02 | 2018-02-28 | 14.500 | 65,000 | -5,000 | 0.07% | 942,500 |
| 2018-03-01 | 2018-02-27 | 13.000 | 70,000 | -4,000 | 0.07% | 910,000 |
| 2018-02-28 | 2018-02-26 | 13.000 | 74,000 | +3,000 | 0.07% | 962,000 |
| 2018-02-26 | 2018-02-22 | 12.300 | 71,000 | +1,000 | 0.07% | 873,300 |
| 2018-02-23 | 2018-02-21 | 11.800 | 70,000 | -4,000 | 0.07% | 826,000 |
| 2018-02-22 | 2018-02-20 | 12.000 | 74,000 | +2,000 | 0.07% | 888,000 |
| 2018-02-21 | 2018-02-15 | 12.700 | 72,000 | +1,000 | 0.07% | 914,400 |
| 2018-02-20 | 2018-02-13 | 12.800 | 71,000 | +3,000 | 0.07% | 908,800 |
| 2018-02-14 | 2018-02-12 | 13.100 | 68,000 | -7,000 | 0.07% | 890,800 |
| 2018-02-13 | 2018-02-09 | 13.000 | 75,000 | -15,000 | 0.07% | 975,000 |
| 2018-02-09 | 2018-02-07 | 13.000 | 90,000 | -11,000 | 0.09% | 1,170,000 |
| 2018-02-08 | 2018-02-06 | 12.400 | 101,000 | -21,000 | 0.10% | 1,252,400 |
| 2018-02-07 | 2018-02-05 | 12.100 | 122,000 | -16,000 | 0.12% | 1,476,200 |
| 2018-02-06 | 2018-02-02 | 12.900 | 138,000 | -13,000 | 0.14% | 1,780,200 |
| 2018-02-05 | 2018-02-01 | 13.400 | 151,000 | -3,000 | 0.15% | 2,023,400 |
| 2018-02-02 | 2018-01-31 | 13.000 | 154,000 | +2,000 | 0.15% | 2,002,000 |
| 2018-02-01 | 2018-01-30 | 12.600 | 152,000 | +8,000 | 0.15% | 1,915,200 |
| 2018-01-30 | 2018-01-26 | 13.000 | 144,000 | -28,000 | 0.14% | 1,872,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 172,000 | -51,000 | 0.17% | 2,046,800 |
| 2018-01-26 | 2018-01-24 | 12.700 | 223,000 | +45,000 | 0.22% | 2,832,100 |
| 2018-01-25 | 2018-01-23 | 9.500 | 178,000 | +66,000 | 0.18% | 1,691,000 |
| 2018-01-24 | 2018-01-22 | 9.100 | 112,000 | +11,000 | 0.11% | 1,019,200 |
| 2018-01-23 | 2018-01-19 | 8.500 | 101,000 | -25,000 | 0.10% | 858,500 |
| 2018-01-22 | 2018-01-18 | 8.400 | 126,000 | -11,000 | 0.13% | 1,058,400 |
| 2018-01-19 | 2018-01-17 | 8.500 | 137,000 | -14,000 | 0.14% | 1,164,500 |
| 2018-01-17 | 2018-01-15 | 8.600 | 151,000 | -5,000 | 0.15% | 1,298,600 |
| 2018-01-16 | 2018-01-12 | 8.600 | 156,000 | -11,000 | 0.16% | 1,341,600 |
| 2018-01-15 | 2018-01-11 | 8.100 | 167,000 | +11,000 | 0.17% | 1,352,700 |
| 2018-01-12 | 2018-01-10 | 9.400 | 156,000 | +29,000 | 0.16% | 1,466,400 |
| 2018-01-11 | 2018-01-09 | 7.400 | 127,000 | +8,000 | 0.13% | 939,800 |
| 2018-01-10 | 2018-01-08 | 7.700 | 119,000 | -15,000 | 0.12% | 916,300 |
| 2018-01-09 | 2018-01-05 | 7.600 | 134,000 | -17,000 | 0.13% | 1,018,400 |
| 2018-01-08 | 2018-01-04 | 7.300 | 151,000 | -11,000 | 0.15% | 1,102,300 |
| 2018-01-05 | 2018-01-03 | 8.200 | 162,000 | +4,000 | 0.16% | 1,328,400 |
| 2018-01-04 | 2018-01-02 | 8.700 | 158,000 | -43,000 | 0.16% | 1,374,600 |
| 2018-01-03 | 2017-12-29 | 6.100 | 201,000 | -255,000 | 0.20% | 1,226,100 |
| 2018-01-02 | 2017-12-28 | 2.800 | 456,000 | 0.46% | 1,276,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy