History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-10-13 | 2025-10-09 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-10-10 | 2025-10-08 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-10-09 | 2025-10-06 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-10-08 | 2025-10-03 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-10-06 | 2025-10-02 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-10-03 | 2025-09-30 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-10-02 | 2025-09-29 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-09-30 | 2025-09-26 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-09-29 | 2025-09-25 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-09-26 | 2025-09-24 | 0.109 | 188,000 | +0 | 0.16% | 20,492 |
| 2025-09-25 | 2025-09-23 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-09-24 | 2025-09-22 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-09-23 | 2025-09-19 | 0.112 | 188,000 | +0 | 0.16% | 21,056 |
| 2025-09-22 | 2025-09-18 | 0.114 | 188,000 | +0 | 0.16% | 21,432 |
| 2025-09-19 | 2025-09-17 | 0.115 | 188,000 | +0 | 0.16% | 21,620 |
| 2025-09-18 | 2025-09-16 | 0.107 | 188,000 | +0 | 0.16% | 20,116 |
| 2025-09-17 | 2025-09-15 | 0.105 | 188,000 | +0 | 0.16% | 19,740 |
| 2025-09-16 | 2025-09-12 | 0.104 | 188,000 | +0 | 0.16% | 19,552 |
| 2025-09-15 | 2025-09-11 | 0.104 | 188,000 | +0 | 0.16% | 19,552 |
| 2025-09-12 | 2025-09-10 | 0.106 | 188,000 | +0 | 0.16% | 19,928 |
| 2025-09-11 | 2025-09-09 | 0.106 | 188,000 | +0 | 0.16% | 19,928 |
| 2025-09-10 | 2025-09-08 | 0.106 | 188,000 | +0 | 0.16% | 19,928 |
| 2025-09-09 | 2025-09-05 | 0.106 | 188,000 | +0 | 0.16% | 19,928 |
| 2025-09-08 | 2025-09-04 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2025-09-05 | 2025-09-03 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.107 | 188,000 | +0 | 0.16% | 20,116 |
| 2025-09-03 | 2025-09-01 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2025-09-02 | 2025-08-29 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2025-09-01 | 2025-08-28 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2025-08-29 | 2025-08-27 | 0.106 | 188,000 | +0 | 0.16% | 19,928 |
| 2025-08-28 | 2025-08-26 | 0.106 | 188,000 | +0 | 0.16% | 19,928 |
| 2025-08-27 | 2025-08-25 | 0.113 | 188,000 | +0 | 0.16% | 21,244 |
| 2025-08-26 | 2025-08-22 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2025-08-25 | 2025-08-21 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2025-08-22 | 2025-08-20 | 0.115 | 188,000 | +0 | 0.16% | 21,620 |
| 2025-08-21 | 2025-08-19 | 0.113 | 188,000 | +0 | 0.16% | 21,244 |
| 2025-08-20 | 2025-08-18 | 0.113 | 188,000 | +0 | 0.16% | 21,244 |
| 2025-08-19 | 2025-08-15 | 0.113 | 188,000 | +0 | 0.16% | 21,244 |
| 2025-08-18 | 2025-08-14 | 0.116 | 188,000 | +0 | 0.16% | 21,808 |
| 2025-08-15 | 2025-08-13 | 0.111 | 188,000 | +0 | 0.16% | 20,868 |
| 2025-08-14 | 2025-08-12 | 0.111 | 188,000 | +0 | 0.16% | 20,868 |
| 2025-08-13 | 2025-08-11 | 0.111 | 188,000 | +0 | 0.16% | 20,868 |
| 2025-08-12 | 2025-08-08 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-08-11 | 2025-08-07 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2025-08-08 | 2025-08-06 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2025-08-07 | 2025-08-05 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2025-08-06 | 2025-08-04 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2025-08-05 | 2025-08-01 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2025-08-04 | 2025-07-31 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-08-01 | 2025-07-30 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-07-31 | 2025-07-29 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-07-30 | 2025-07-28 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-07-29 | 2025-07-25 | 0.094 | 188,000 | +0 | 0.16% | 17,672 |
| 2025-07-28 | 2025-07-24 | 0.094 | 188,000 | +0 | 0.16% | 17,672 |
| 2025-07-25 | 2025-07-23 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-07-24 | 2025-07-22 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-07-23 | 2025-07-21 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-07-22 | 2025-07-18 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2025-07-21 | 2025-07-17 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2025-07-18 | 2025-07-16 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2025-07-17 | 2025-07-15 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2025-07-16 | 2025-07-14 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2025-07-15 | 2025-07-11 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2025-07-14 | 2025-07-10 | 0.090 | 188,000 | +0 | 0.16% | 16,920 |
| 2025-07-11 | 2025-07-09 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2025-07-10 | 2025-07-08 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-07-09 | 2025-07-07 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-07-08 | 2025-07-04 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-07-07 | 2025-07-03 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-07-04 | 2025-07-02 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-07-03 | 2025-06-30 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-07-02 | 2025-06-27 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-06-30 | 2025-06-26 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-06-27 | 2025-06-25 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-06-26 | 2025-06-24 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-06-25 | 2025-06-23 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-06-24 | 2025-06-20 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-06-23 | 2025-06-19 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-06-20 | 2025-06-18 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-06-19 | 2025-06-17 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-06-18 | 2025-06-16 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-06-17 | 2025-06-13 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-06-16 | 2025-06-12 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2025-06-13 | 2025-06-11 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2025-06-12 | 2025-06-10 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2025-06-11 | 2025-06-09 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2025-06-10 | 2025-06-06 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2025-06-09 | 2025-06-05 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2025-06-06 | 2025-06-04 | 0.094 | 188,000 | +0 | 0.16% | 17,672 |
| 2025-06-05 | 2025-06-03 | 0.094 | 188,000 | +0 | 0.16% | 17,672 |
| 2025-06-04 | 2025-06-02 | 0.094 | 188,000 | +0 | 0.16% | 17,672 |
| 2025-06-03 | 2025-05-30 | 0.094 | 188,000 | +0 | 0.16% | 17,672 |
| 2025-06-02 | 2025-05-29 | 0.094 | 188,000 | +0 | 0.16% | 17,672 |
| 2025-05-30 | 2025-05-28 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-05-29 | 2025-05-27 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-05-28 | 2025-05-26 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-05-27 | 2025-05-23 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-05-26 | 2025-05-22 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-05-23 | 2025-05-21 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-05-22 | 2025-05-20 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-05-21 | 2025-05-19 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2025-05-20 | 2025-05-16 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-19 | 2025-05-15 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-16 | 2025-05-14 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-15 | 2025-05-13 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-14 | 2025-05-12 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-13 | 2025-05-09 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-12 | 2025-05-08 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-09 | 2025-05-07 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-08 | 2025-05-06 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-07 | 2025-05-02 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-06 | 2025-04-30 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-05-02 | 2025-04-29 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-30 | 2025-04-28 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-29 | 2025-04-25 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-28 | 2025-04-24 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-25 | 2025-04-23 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-24 | 2025-04-22 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-23 | 2025-04-17 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-22 | 2025-04-16 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-17 | 2025-04-15 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-16 | 2025-04-14 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-15 | 2025-04-11 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-14 | 2025-04-10 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-11 | 2025-04-09 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-10 | 2025-04-08 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-09 | 2025-04-07 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-08 | 2025-04-03 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-07 | 2025-04-02 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2025-04-03 | 2025-04-01 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2025-04-02 | 2025-03-31 | 0.091 | 188,000 | +0 | 0.16% | 17,108 |
| 2025-04-01 | 2025-03-28 | 0.091 | 188,000 | +0 | 0.16% | 17,108 |
| 2025-03-31 | 2025-03-27 | 0.098 | 188,000 | +0 | 0.16% | 18,424 |
| 2025-03-28 | 2025-03-26 | 0.098 | 188,000 | +0 | 0.16% | 18,424 |
| 2025-03-27 | 2025-03-25 | 0.098 | 188,000 | +0 | 0.16% | 18,424 |
| 2025-03-26 | 2025-03-24 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-03-25 | 2025-03-21 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-03-24 | 2025-03-20 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-03-21 | 2025-03-19 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-03-20 | 2025-03-18 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-03-19 | 2025-03-17 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-03-18 | 2025-03-14 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-03-17 | 2025-03-13 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-03-14 | 2025-03-12 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-03-13 | 2025-03-11 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-03-12 | 2025-03-10 | 0.099 | 188,000 | +0 | 0.16% | 18,612 |
| 2025-03-11 | 2025-03-07 | 0.099 | 188,000 | +0 | 0.16% | 18,612 |
| 2025-03-10 | 2025-03-06 | 0.099 | 188,000 | +0 | 0.16% | 18,612 |
| 2025-03-07 | 2025-03-05 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2025-03-06 | 2025-03-04 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2025-03-05 | 2025-03-03 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-03-04 | 2025-02-28 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2025-03-03 | 2025-02-27 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2025-02-28 | 2025-02-26 | 0.099 | 188,000 | +0 | 0.16% | 18,612 |
| 2025-02-27 | 2025-02-25 | 0.099 | 188,000 | +0 | 0.16% | 18,612 |
| 2025-02-26 | 2025-02-24 | 0.099 | 188,000 | +0 | 0.16% | 18,612 |
| 2025-02-25 | 2025-02-21 | 0.099 | 188,000 | +0 | 0.16% | 18,612 |
| 2025-02-24 | 2025-02-20 | 0.082 | 188,000 | +0 | 0.16% | 15,416 |
| 2025-02-21 | 2025-02-19 | 0.082 | 188,000 | +0 | 0.16% | 15,416 |
| 2025-02-20 | 2025-02-18 | 0.082 | 188,000 | +0 | 0.16% | 15,416 |
| 2025-02-19 | 2025-02-17 | 0.082 | 188,000 | +0 | 0.16% | 15,416 |
| 2025-02-18 | 2025-02-14 | 0.082 | 188,000 | +0 | 0.16% | 15,416 |
| 2025-02-17 | 2025-02-13 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-14 | 2025-02-12 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-13 | 2025-02-11 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-12 | 2025-02-10 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-11 | 2025-02-07 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-10 | 2025-02-06 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-07 | 2025-02-05 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-06 | 2025-02-04 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-05 | 2025-02-03 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-02-04 | 2025-01-28 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2025-02-03 | 2025-01-24 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2025-01-27 | 2025-01-23 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-01-24 | 2025-01-22 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-01-23 | 2025-01-21 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-01-22 | 2025-01-20 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-01-21 | 2025-01-17 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-01-20 | 2025-01-16 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-01-17 | 2025-01-15 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-01-16 | 2025-01-14 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-01-15 | 2025-01-13 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-01-14 | 2025-01-10 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2025-01-13 | 2025-01-09 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2025-01-10 | 2025-01-08 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2025-01-09 | 2025-01-07 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2025-01-08 | 2025-01-06 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2025-01-07 | 2025-01-03 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-01-06 | 2025-01-02 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-01-03 | 2024-12-31 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2025-01-02 | 2024-12-27 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2024-12-30 | 2024-12-24 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2024-12-27 | 2024-12-20 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2024-12-23 | 2024-12-19 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2024-12-20 | 2024-12-18 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2024-12-19 | 2024-12-17 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2024-12-18 | 2024-12-16 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2024-12-17 | 2024-12-13 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2024-12-16 | 2024-12-12 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2024-12-13 | 2024-12-11 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-12-12 | 2024-12-10 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-12-11 | 2024-12-09 | 0.081 | 188,000 | +0 | 0.16% | 15,228 |
| 2024-12-10 | 2024-12-06 | 0.081 | 188,000 | +0 | 0.16% | 15,228 |
| 2024-12-09 | 2024-12-05 | 0.081 | 188,000 | +0 | 0.16% | 15,228 |
| 2024-12-06 | 2024-12-04 | 0.081 | 188,000 | +0 | 0.16% | 15,228 |
| 2024-12-05 | 2024-12-03 | 0.082 | 188,000 | +0 | 0.16% | 15,416 |
| 2024-12-04 | 2024-12-02 | 0.082 | 188,000 | +0 | 0.16% | 15,416 |
| 2024-12-03 | 2024-11-29 | 0.080 | 188,000 | +0 | 0.16% | 15,040 |
| 2024-12-02 | 2024-11-28 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2024-11-29 | 2024-11-27 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2024-11-28 | 2024-11-26 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2024-11-27 | 2024-11-25 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2024-11-26 | 2024-11-22 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2024-11-25 | 2024-11-21 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2024-11-22 | 2024-11-20 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2024-11-21 | 2024-11-19 | 0.090 | 188,000 | +0 | 0.16% | 16,920 |
| 2024-11-20 | 2024-11-18 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2024-11-19 | 2024-11-15 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2024-11-18 | 2024-11-14 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2024-11-15 | 2024-11-13 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2024-11-14 | 2024-11-12 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2024-11-13 | 2024-11-11 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-11-12 | 2024-11-08 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-11-11 | 2024-11-07 | 0.122 | 188,000 | +0 | 0.16% | 22,936 |
| 2024-11-08 | 2024-11-06 | 0.122 | 188,000 | +0 | 0.16% | 22,936 |
| 2024-11-07 | 2024-11-05 | 0.122 | 188,000 | +0 | 0.16% | 22,936 |
| 2024-11-06 | 2024-11-04 | 0.127 | 188,000 | +0 | 0.16% | 23,876 |
| 2024-11-05 | 2024-11-01 | 0.129 | 188,000 | +0 | 0.16% | 24,252 |
| 2024-11-04 | 2024-10-31 | 0.129 | 188,000 | +0 | 0.16% | 24,252 |
| 2024-11-01 | 2024-10-30 | 0.129 | 188,000 | +0 | 0.16% | 24,252 |
| 2024-10-31 | 2024-10-29 | 0.129 | 188,000 | +0 | 0.16% | 24,252 |
| 2024-10-30 | 2024-10-28 | 0.111 | 188,000 | +0 | 0.16% | 20,868 |
| 2024-10-29 | 2024-10-25 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-28 | 2024-10-24 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-25 | 2024-10-23 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-24 | 2024-10-22 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-23 | 2024-10-21 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-22 | 2024-10-18 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-21 | 2024-10-17 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-18 | 2024-10-16 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-17 | 2024-10-15 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-16 | 2024-10-14 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-15 | 2024-10-10 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-14 | 2024-10-09 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-10 | 2024-10-08 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-10-09 | 2024-10-07 | 0.105 | 188,000 | +0 | 0.16% | 19,740 |
| 2024-10-08 | 2024-10-04 | 0.114 | 188,000 | +0 | 0.16% | 21,432 |
| 2024-10-07 | 2024-10-03 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2024-10-04 | 2024-10-02 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-10-03 | 2024-09-30 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-10-02 | 2024-09-27 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-09-30 | 2024-09-26 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-09-27 | 2024-09-25 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-09-26 | 2024-09-24 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-09-25 | 2024-09-23 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-09-24 | 2024-09-20 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-09-20 | 2024-09-17 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-19 | 2024-09-16 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-17 | 2024-09-13 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-16 | 2024-09-12 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-13 | 2024-09-11 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-12 | 2024-09-10 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-11 | 2024-09-09 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-10 | 2024-09-05 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-09 | 2024-09-04 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-05 | 2024-09-03 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-04 | 2024-09-02 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-09-03 | 2024-08-30 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-09-02 | 2024-08-29 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-30 | 2024-08-28 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-29 | 2024-08-27 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-27 | 2024-08-23 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-08-26 | 2024-08-22 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-08-23 | 2024-08-21 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2024-08-22 | 2024-08-20 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2024-08-21 | 2024-08-19 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-19 | 2024-08-15 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-16 | 2024-08-14 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-15 | 2024-08-13 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-14 | 2024-08-12 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-13 | 2024-08-09 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-12 | 2024-08-08 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-09 | 2024-08-07 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-08 | 2024-08-06 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-06 | 2024-08-02 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-05 | 2024-08-01 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-02 | 2024-07-31 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-08-01 | 2024-07-30 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-07-31 | 2024-07-29 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-07-30 | 2024-07-26 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-07-29 | 2024-07-25 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-07-26 | 2024-07-24 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-07-25 | 2024-07-23 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-07-24 | 2024-07-22 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-07-23 | 2024-07-19 | 0.101 | 188,000 | +0 | 0.16% | 18,988 |
| 2024-07-22 | 2024-07-18 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-07-19 | 2024-07-17 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-07-18 | 2024-07-16 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-07-17 | 2024-07-15 | 0.100 | 188,000 | +0 | 0.16% | 18,800 |
| 2024-07-16 | 2024-07-12 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-07-15 | 2024-07-11 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-07-12 | 2024-07-10 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-07-11 | 2024-07-09 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-07-10 | 2024-07-08 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-07-09 | 2024-07-05 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-07-08 | 2024-07-04 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-07-05 | 2024-07-03 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-07-04 | 2024-07-02 | 0.104 | 188,000 | +0 | 0.16% | 19,552 |
| 2024-07-03 | 2024-06-28 | 0.104 | 188,000 | +0 | 0.16% | 19,552 |
| 2024-07-02 | 2024-06-27 | 0.104 | 188,000 | +0 | 0.16% | 19,552 |
| 2024-06-28 | 2024-06-26 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-06-27 | 2024-06-25 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-06-26 | 2024-06-24 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-06-25 | 2024-06-21 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-06-24 | 2024-06-20 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-06-21 | 2024-06-19 | 0.102 | 188,000 | +0 | 0.16% | 19,176 |
| 2024-06-20 | 2024-06-18 | 0.104 | 188,000 | +0 | 0.16% | 19,552 |
| 2024-06-19 | 2024-06-17 | 0.095 | 188,000 | +0 | 0.16% | 17,860 |
| 2024-06-18 | 2024-06-14 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-06-17 | 2024-06-13 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-06-14 | 2024-06-12 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-06-13 | 2024-06-11 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-06-12 | 2024-06-07 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-06-11 | 2024-06-06 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-06-07 | 2024-06-05 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-06-06 | 2024-06-04 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-06-05 | 2024-06-03 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-06-04 | 2024-05-31 | 0.097 | 188,000 | +0 | 0.16% | 18,236 |
| 2024-06-03 | 2024-05-30 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2024-05-31 | 2024-05-29 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2024-05-30 | 2024-05-28 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2024-05-29 | 2024-05-27 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2024-05-28 | 2024-05-24 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2024-05-27 | 2024-05-23 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2024-05-24 | 2024-05-22 | 0.093 | 188,000 | +0 | 0.16% | 17,484 |
| 2024-05-23 | 2024-05-21 | 0.091 | 188,000 | +0 | 0.16% | 17,108 |
| 2024-05-22 | 2024-05-20 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-05-21 | 2024-05-17 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2024-05-20 | 2024-05-16 | 0.092 | 188,000 | +0 | 0.16% | 17,296 |
| 2024-05-17 | 2024-05-14 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2024-05-16 | 2024-05-13 | 0.080 | 188,000 | +0 | 0.16% | 15,040 |
| 2024-05-14 | 2024-05-10 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2024-05-13 | 2024-05-09 | 0.084 | 188,000 | +0 | 0.16% | 15,792 |
| 2024-05-10 | 2024-05-08 | 0.084 | 188,000 | +0 | 0.16% | 15,792 |
| 2024-05-09 | 2024-05-07 | 0.084 | 188,000 | +0 | 0.16% | 15,792 |
| 2024-05-08 | 2024-05-06 | 0.084 | 188,000 | +0 | 0.16% | 15,792 |
| 2024-05-07 | 2024-05-03 | 0.084 | 188,000 | +0 | 0.16% | 15,792 |
| 2024-05-06 | 2024-05-02 | 0.079 | 188,000 | +0 | 0.16% | 14,852 |
| 2024-05-03 | 2024-04-30 | 0.077 | 188,000 | +0 | 0.16% | 14,476 |
| 2024-05-02 | 2024-04-29 | 0.077 | 188,000 | +0 | 0.16% | 14,476 |
| 2024-04-30 | 2024-04-26 | 0.077 | 188,000 | +0 | 0.16% | 14,476 |
| 2024-04-29 | 2024-04-25 | 0.082 | 188,000 | +0 | 0.16% | 15,416 |
| 2024-04-26 | 2024-04-24 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2024-04-25 | 2024-04-23 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2024-04-24 | 2024-04-22 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2024-04-23 | 2024-04-19 | 0.090 | 188,000 | +0 | 0.16% | 16,920 |
| 2024-04-22 | 2024-04-18 | 0.090 | 188,000 | +0 | 0.16% | 16,920 |
| 2024-04-19 | 2024-04-17 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-04-18 | 2024-04-16 | 0.103 | 188,000 | +0 | 0.16% | 19,364 |
| 2024-04-17 | 2024-04-15 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2024-04-16 | 2024-04-12 | 0.088 | 188,000 | +0 | 0.16% | 16,544 |
| 2024-04-15 | 2024-04-11 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2024-04-12 | 2024-04-10 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2024-04-11 | 2024-04-09 | 0.085 | 188,000 | +0 | 0.16% | 15,980 |
| 2024-04-10 | 2024-04-08 | 0.098 | 188,000 | +0 | 0.16% | 18,424 |
| 2024-04-09 | 2024-04-05 | 0.083 | 188,000 | +0 | 0.16% | 15,604 |
| 2024-04-08 | 2024-04-03 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-04-05 | 2024-04-02 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-04-03 | 2024-03-28 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-04-02 | 2024-03-27 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-03-28 | 2024-03-26 | 0.086 | 188,000 | +0 | 0.16% | 16,168 |
| 2024-03-27 | 2024-03-25 | 0.087 | 188,000 | +0 | 0.16% | 16,356 |
| 2024-03-26 | 2024-03-22 | 0.096 | 188,000 | +0 | 0.16% | 18,048 |
| 2024-03-25 | 2024-03-21 | 0.089 | 188,000 | -2,000 | 0.16% | 16,732 |
| 2019-01-08 | 2019-01-04 | 2.900 | 190,000 | -30,000 | 0.19% | 551,000 |
| 2018-12-28 | 2018-12-24 | 2.600 | 220,000 | -10,000 | 0.22% | 572,000 |
| 2018-11-02 | 2018-10-31 | 7.300 | 230,000 | -6,000 | 0.23% | 1,679,000 |
| 2018-11-01 | 2018-10-30 | 7.000 | 236,000 | +6,000 | 0.24% | 1,652,000 |
| 2018-10-26 | 2018-10-24 | 8.300 | 230,000 | -10,000 | 0.23% | 1,909,000 |
| 2018-10-22 | 2018-10-18 | 6.900 | 240,000 | -8,000 | 0.24% | 1,656,000 |
| 2018-10-19 | 2018-10-16 | 6.700 | 248,000 | +8,000 | 0.25% | 1,661,600 |
| 2018-10-18 | 2018-10-15 | 6.800 | 240,000 | -8,000 | 0.24% | 1,632,000 |
| 2018-10-16 | 2018-10-12 | 6.700 | 248,000 | -17,000 | 0.25% | 1,661,600 |
| 2018-08-17 | 2018-08-15 | 8.100 | 265,000 | -4,000 | 0.27% | 2,146,500 |
| 2018-08-13 | 2018-08-09 | 8.400 | 269,000 | -1,000 | 0.27% | 2,259,600 |
| 2018-08-10 | 2018-08-08 | 8.500 | 270,000 | -2,000 | 0.27% | 2,295,000 |
| 2018-07-30 | 2018-07-26 | 9.000 | 272,000 | +4,000 | 0.27% | 2,448,000 |
| 2018-06-05 | 2018-06-01 | 6.500 | 268,000 | -90,000 | 0.27% | 1,742,000 |
| 2018-05-10 | 2018-05-08 | 6.800 | 358,000 | -10,000 | 0.36% | 2,434,400 |
| 2018-05-04 | 2018-05-02 | 7.100 | 368,000 | -2,000 | 0.37% | 2,612,800 |
| 2018-04-24 | 2018-04-20 | 6.700 | 370,000 | -27,000 | 0.37% | 2,479,000 |
| 2018-04-23 | 2018-04-19 | 6.300 | 397,000 | -93,000 | 0.40% | 2,501,100 |
| 2018-04-06 | 2018-04-03 | 9.000 | 490,000 | -3,000 | 0.49% | 4,410,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 493,000 | +300,000 | 0.49% | 5,423,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 193,000 | +7,000 | 0.19% | 2,238,800 |
| 2018-03-27 | 2018-03-23 | 12.500 | 186,000 | +10,000 | 0.19% | 2,325,000 |
| 2018-03-23 | 2018-03-21 | 12.500 | 176,000 | +3,000 | 0.18% | 2,200,000 |
| 2018-03-22 | 2018-03-20 | 12.900 | 173,000 | +2,000 | 0.17% | 2,231,700 |
| 2018-03-21 | 2018-03-19 | 12.800 | 171,000 | +10,000 | 0.17% | 2,188,800 |
| 2018-03-05 | 2018-03-01 | 14.600 | 161,000 | -6,000 | 0.16% | 2,350,600 |
| 2018-02-21 | 2018-02-15 | 12.700 | 167,000 | +22,000 | 0.17% | 2,120,900 |
| 2018-02-13 | 2018-02-09 | 13.000 | 145,000 | +3,000 | 0.14% | 1,885,000 |
| 2018-02-05 | 2018-02-01 | 13.400 | 142,000 | -45,000 | 0.14% | 1,902,800 |
| 2018-02-01 | 2018-01-30 | 12.600 | 187,000 | +115,000 | 0.19% | 2,356,200 |
| 2018-01-31 | 2018-01-29 | 12.900 | 72,000 | +9,000 | 0.07% | 928,800 |
| 2018-01-30 | 2018-01-26 | 13.000 | 63,000 | +63,000 | 0.06% | 819,000 |
| 2018-01-19 | 2018-01-17 | 8.500 | 0 | -1,506,000 | ||
| 2018-01-04 | 2018-01-02 | 8.700 | 1,506,000 | +852,000 | 1.51% | 13,102,200 |
| 2018-01-03 | 2017-12-29 | 6.100 | 654,000 | +650,000 | 0.65% | 3,989,400 |
| 2018-01-02 | 2017-12-28 | 2.800 | 4,000 | 0.00% | 11,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy