History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 500,000 | +0 | 0.42% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.110 | 500,000 | +0 | 0.42% | 55,000 |
| 2025-10-10 | 2025-10-08 | 0.110 | 500,000 | +0 | 0.42% | 55,000 |
| 2025-10-09 | 2025-10-06 | 0.110 | 500,000 | +0 | 0.42% | 55,000 |
| 2025-10-08 | 2025-10-03 | 0.108 | 500,000 | +0 | 0.42% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.108 | 500,000 | +0 | 0.42% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.108 | 500,000 | +0 | 0.42% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.108 | 500,000 | +0 | 0.42% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.108 | 500,000 | +0 | 0.42% | 54,000 |
| 2025-09-29 | 2025-09-25 | 0.108 | 500,000 | +0 | 0.42% | 54,000 |
| 2025-09-26 | 2025-09-24 | 0.109 | 500,000 | +0 | 0.42% | 54,500 |
| 2025-09-25 | 2025-09-23 | 0.110 | 500,000 | +0 | 0.42% | 55,000 |
| 2025-09-24 | 2025-09-22 | 0.110 | 500,000 | +0 | 0.42% | 55,000 |
| 2025-09-23 | 2025-09-19 | 0.112 | 500,000 | +0 | 0.42% | 56,000 |
| 2025-09-22 | 2025-09-18 | 0.114 | 500,000 | +0 | 0.42% | 57,000 |
| 2025-09-19 | 2025-09-17 | 0.115 | 500,000 | +0 | 0.42% | 57,500 |
| 2025-09-18 | 2025-09-16 | 0.107 | 500,000 | +0 | 0.42% | 53,500 |
| 2025-09-17 | 2025-09-15 | 0.105 | 500,000 | +0 | 0.42% | 52,500 |
| 2025-09-16 | 2025-09-12 | 0.104 | 500,000 | +0 | 0.42% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.104 | 500,000 | +0 | 0.42% | 52,000 |
| 2025-09-12 | 2025-09-10 | 0.106 | 500,000 | +0 | 0.42% | 53,000 |
| 2025-09-11 | 2025-09-09 | 0.106 | 500,000 | +0 | 0.42% | 53,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 500,000 | +0 | 0.42% | 53,000 |
| 2025-09-09 | 2025-09-05 | 0.106 | 500,000 | +0 | 0.42% | 53,000 |
| 2025-09-08 | 2025-09-04 | 0.103 | 500,000 | +0 | 0.42% | 51,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 500,000 | +0 | 0.42% | 50,000 |
| 2025-09-04 | 2025-09-02 | 0.107 | 500,000 | +0 | 0.42% | 53,500 |
| 2025-09-03 | 2025-09-01 | 0.103 | 500,000 | +0 | 0.42% | 51,500 |
| 2025-09-02 | 2025-08-29 | 0.103 | 500,000 | +0 | 0.42% | 51,500 |
| 2025-09-01 | 2025-08-28 | 0.103 | 500,000 | +0 | 0.42% | 51,500 |
| 2025-08-29 | 2025-08-27 | 0.106 | 500,000 | +0 | 0.42% | 53,000 |
| 2025-08-28 | 2025-08-26 | 0.106 | 500,000 | +0 | 0.42% | 53,000 |
| 2025-08-27 | 2025-08-25 | 0.113 | 500,000 | +0 | 0.42% | 56,500 |
| 2025-08-26 | 2025-08-22 | 0.101 | 500,000 | +0 | 0.42% | 50,500 |
| 2025-08-25 | 2025-08-21 | 0.101 | 500,000 | +0 | 0.42% | 50,500 |
| 2025-08-22 | 2025-08-20 | 0.115 | 500,000 | +0 | 0.42% | 57,500 |
| 2025-08-21 | 2025-08-19 | 0.113 | 500,000 | +0 | 0.42% | 56,500 |
| 2025-08-20 | 2025-08-18 | 0.113 | 500,000 | +0 | 0.42% | 56,500 |
| 2025-08-19 | 2025-08-15 | 0.113 | 500,000 | +0 | 0.42% | 56,500 |
| 2025-08-18 | 2025-08-14 | 0.116 | 500,000 | +0 | 0.42% | 58,000 |
| 2025-08-15 | 2025-08-13 | 0.111 | 500,000 | +0 | 0.42% | 55,500 |
| 2025-08-14 | 2025-08-12 | 0.111 | 500,000 | +0 | 0.42% | 55,500 |
| 2025-08-13 | 2025-08-11 | 0.111 | 500,000 | +0 | 0.42% | 55,500 |
| 2025-08-12 | 2025-08-08 | 0.110 | 500,000 | +0 | 0.42% | 55,000 |
| 2025-08-11 | 2025-08-07 | 0.096 | 500,000 | +0 | 0.42% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.096 | 500,000 | +0 | 0.42% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.096 | 500,000 | +0 | 0.42% | 48,000 |
| 2025-08-06 | 2025-08-04 | 0.092 | 500,000 | +0 | 0.42% | 46,000 |
| 2025-08-05 | 2025-08-01 | 0.092 | 500,000 | +0 | 0.42% | 46,000 |
| 2025-08-04 | 2025-07-31 | 0.093 | 500,000 | +0 | 0.42% | 46,500 |
| 2025-08-01 | 2025-07-30 | 0.093 | 500,000 | +0 | 0.42% | 46,500 |
| 2025-07-31 | 2025-07-29 | 0.093 | 500,000 | +0 | 0.42% | 46,500 |
| 2025-07-30 | 2025-07-28 | 0.093 | 500,000 | +0 | 0.42% | 46,500 |
| 2025-07-29 | 2025-07-25 | 0.094 | 500,000 | +0 | 0.42% | 47,000 |
| 2025-07-28 | 2025-07-24 | 0.094 | 500,000 | +0 | 0.42% | 47,000 |
| 2025-07-25 | 2025-07-23 | 0.093 | 500,000 | +0 | 0.42% | 46,500 |
| 2025-07-24 | 2025-07-22 | 0.093 | 500,000 | +0 | 0.42% | 46,500 |
| 2025-07-23 | 2025-07-21 | 0.093 | 500,000 | +0 | 0.42% | 46,500 |
| 2025-07-22 | 2025-07-18 | 0.083 | 500,000 | +0 | 0.42% | 41,500 |
| 2025-07-21 | 2025-07-17 | 0.083 | 500,000 | +0 | 0.42% | 41,500 |
| 2025-07-18 | 2025-07-16 | 0.083 | 500,000 | +0 | 0.42% | 41,500 |
| 2025-07-17 | 2025-07-15 | 0.083 | 500,000 | +0 | 0.42% | 41,500 |
| 2025-07-16 | 2025-07-14 | 0.083 | 500,000 | +0 | 0.42% | 41,500 |
| 2025-07-15 | 2025-07-11 | 0.083 | 500,000 | +0 | 0.42% | 41,500 |
| 2025-07-14 | 2025-07-10 | 0.090 | 500,000 | +0 | 0.42% | 45,000 |
| 2025-07-11 | 2025-07-09 | 0.092 | 500,000 | +0 | 0.42% | 46,000 |
| 2025-07-10 | 2025-07-08 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-07-09 | 2025-07-07 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-07-08 | 2025-07-04 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-07-07 | 2025-07-03 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500,000 | +0 | 0.42% | 43,000 |
| 2025-07-03 | 2025-06-30 | 0.086 | 500,000 | +0 | 0.42% | 43,000 |
| 2025-07-02 | 2025-06-27 | 0.086 | 500,000 | +0 | 0.42% | 43,000 |
| 2025-06-30 | 2025-06-26 | 0.086 | 500,000 | +0 | 0.42% | 43,000 |
| 2025-06-27 | 2025-06-25 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-06-26 | 2025-06-24 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-06-25 | 2025-06-23 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-06-24 | 2025-06-20 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-06-23 | 2025-06-19 | 0.086 | 500,000 | +0 | 0.42% | 43,000 |
| 2025-06-20 | 2025-06-18 | 0.086 | 500,000 | +0 | 0.42% | 43,000 |
| 2025-06-19 | 2025-06-17 | 0.086 | 500,000 | +0 | 0.42% | 43,000 |
| 2025-06-18 | 2025-06-16 | 0.087 | 500,000 | +0 | 0.42% | 43,500 |
| 2025-06-17 | 2025-06-13 | 0.086 | 500,000 | -1,000 | 0.42% | 43,000 |
| 2025-04-03 | 2025-04-01 | 0.095 | 501,000 | -20,000 | 0.42% | 47,595 |
| 2025-03-13 | 2025-03-11 | 0.086 | 521,000 | -20,000 | 0.43% | 44,806 |
| 2025-03-06 | 2025-03-04 | 0.100 | 541,000 | +20,000 | 0.45% | 54,100 |
| 2025-02-25 | 2025-02-21 | 0.099 | 521,000 | -30,000 | 0.43% | 51,579 |
| 2024-10-30 | 2024-10-28 | 0.111 | 551,000 | +30,000 | 0.46% | 61,161 |
| 2024-10-04 | 2024-10-02 | 0.103 | 521,000 | -40,000 | 0.43% | 53,663 |
| 2024-03-28 | 2024-03-26 | 0.086 | 561,000 | -50,000 | 0.47% | 48,246 |
| 2024-03-21 | 2024-03-19 | 0.106 | 611,000 | +50,000 | 0.51% | 64,766 |
| 2024-03-07 | 2024-03-05 | 0.082 | 561,000 | +20,000 | 0.47% | 46,002 |
| 2023-08-24 | 2023-08-22 | 0.130 | 541,000 | -10,000 | 0.45% | 70,330 |
| 2023-08-22 | 2023-08-18 | 0.101 | 551,000 | +10,000 | 0.46% | 55,651 |
| 2023-07-19 | 2023-07-14 | 0.063 | 541,000 | -80,000 | 0.45% | 34,083 |
| 2023-06-01 | 2023-05-30 | 0.067 | 621,000 | +10,000 | 0.52% | 41,607 |
| 2023-01-30 | 2023-01-26 | 0.105 | 611,000 | +70,000 | 0.51% | 64,155 |
| 2022-12-12 | 2022-12-08 | 0.105 | 541,000 | +140,000 | 0.45% | 56,805 |
| 2022-12-06 | 2022-12-02 | 0.114 | 401,000 | +100,000 | 0.33% | 45,714 |
| 2022-08-29 | 2022-08-25 | 0.160 | 301,000 | -120,000 | 0.25% | 48,160 |
| 2022-07-20 | 2022-07-18 | 0.221 | 421,000 | +70,000 | 0.35% | 93,041 |
| 2022-07-19 | 2022-07-15 | 0.170 | 351,000 | +30,000 | 0.29% | 59,670 |
| 2022-07-15 | 2022-07-13 | 0.195 | 321,000 | +20,000 | 0.27% | 62,595 |
| 2022-07-07 | 2022-07-05 | 0.204 | 301,000 | -6,000 | 0.25% | 61,404 |
| 2022-06-17 | 2022-06-15 | 0.248 | 307,000 | -40,000 | 0.26% | 76,136 |
| 2022-06-16 | 2022-06-14 | 0.173 | 347,000 | +10,000 | 0.29% | 60,031 |
| 2022-06-06 | 2022-06-01 | 0.165 | 337,000 | -80,000 | 0.28% | 55,605 |
| 2022-06-01 | 2022-05-30 | 0.178 | 417,000 | -10,000 | 0.35% | 74,226 |
| 2022-05-04 | 2022-04-29 | 0.228 | 427,000 | -4,000 | 0.36% | 97,356 |
| 2022-03-24 | 2022-03-22 | 0.230 | 431,000 | +18,000 | 0.36% | 99,130 |
| 2022-03-21 | 2022-03-17 | 0.260 | 413,000 | -16,000 | 0.34% | 107,380 |
| 2022-03-04 | 2022-03-02 | 0.300 | 429,000 | +15,000 | 0.36% | 128,700 |
| 2022-03-03 | 2022-03-01 | 0.320 | 414,000 | +17,000 | 0.34% | 132,480 |
| 2022-02-25 | 2022-02-23 | 0.370 | 397,000 | -58,000 | 0.33% | 146,890 |
| 2022-02-24 | 2022-02-22 | 0.310 | 455,000 | -1,000 | 0.38% | 141,050 |
| 2022-02-17 | 2022-02-15 | 0.310 | 456,000 | +56,000 | 0.38% | 141,360 |
| 2022-01-21 | 2022-01-19 | 0.410 | 400,000 | -29,000 | 0.33% | 164,000 |
| 2022-01-04 | 2021-12-31 | 0.440 | 429,000 | -3,000 | 0.36% | 188,760 |
| 2021-12-14 | 2021-12-10 | 0.430 | 432,000 | +28,000 | 0.36% | 185,760 |
| 2021-12-08 | 2021-12-06 | 0.440 | 404,000 | +4,000 | 0.34% | 177,760 |
| 2021-12-07 | 2021-12-03 | 0.430 | 400,000 | +4,000 | 0.33% | 172,000 |
| 2021-12-03 | 2021-12-01 | 0.450 | 396,000 | +1,000 | 0.33% | 178,200 |
| 2021-11-30 | 2021-11-26 | 0.450 | 395,000 | +21,000 | 0.40% | 177,750 |
| 2021-11-25 | 2021-11-23 | 0.440 | 374,000 | -16,000 | 0.37% | 164,560 |
| 2021-11-23 | 2021-11-19 | 0.420 | 390,000 | +40,000 | 0.39% | 163,800 |
| 2021-11-22 | 2021-11-18 | 0.440 | 350,000 | +49,000 | 0.35% | 154,000 |
| 2021-11-19 | 2021-11-17 | 0.500 | 301,000 | -56,000 | 0.30% | 150,500 |
| 2021-10-26 | 2021-10-22 | 0.520 | 357,000 | -1,000 | 0.36% | 185,640 |
| 2021-10-25 | 2021-10-21 | 0.500 | 358,000 | +40,000 | 0.36% | 179,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 318,000 | +30,000 | 0.32% | 159,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 288,000 | -101,000 | 0.29% | 146,880 |
| 2021-09-24 | 2021-09-21 | 0.540 | 389,000 | +19,000 | 0.39% | 210,060 |
| 2021-09-21 | 2021-09-17 | 0.530 | 370,000 | -2,000 | 0.37% | 196,100 |
| 2021-09-20 | 2021-09-16 | 0.570 | 372,000 | -20,000 | 0.37% | 212,040 |
| 2021-09-15 | 2021-09-13 | 0.610 | 392,000 | -22,000 | 0.39% | 239,120 |
| 2021-09-14 | 2021-09-10 | 0.650 | 414,000 | +183,000 | 0.41% | 269,100 |
| 2021-09-13 | 2021-09-09 | 0.560 | 231,000 | -31,000 | 0.23% | 129,360 |
| 2021-09-09 | 2021-09-07 | 0.450 | 262,000 | -93,000 | 0.26% | 117,900 |
| 2021-09-08 | 2021-09-06 | 0.410 | 355,000 | -138,000 | 0.36% | 145,550 |
| 2021-09-06 | 2021-09-02 | 0.440 | 493,000 | -5,000 | 0.49% | 216,920 |
| 2021-09-03 | 2021-09-01 | 0.430 | 498,000 | -2,000 | 0.50% | 214,140 |
| 2021-09-02 | 2021-08-31 | 0.420 | 500,000 | -30,000 | 0.50% | 210,000 |
| 2021-09-01 | 2021-08-30 | 0.420 | 530,000 | -23,000 | 0.53% | 222,600 |
| 2021-08-31 | 2021-08-27 | 0.400 | 553,000 | -30,000 | 0.55% | 221,200 |
| 2021-08-30 | 2021-08-26 | 0.420 | 583,000 | +2,000 | 0.58% | 244,860 |
| 2021-08-27 | 2021-08-25 | 0.420 | 581,000 | -1,000 | 0.58% | 244,020 |
| 2021-08-26 | 2021-08-24 | 0.410 | 582,000 | +10,000 | 0.58% | 238,620 |
| 2021-08-25 | 2021-08-23 | 0.410 | 572,000 | +72,000 | 0.57% | 234,520 |
| 2021-08-24 | 2021-08-20 | 0.420 | 500,000 | -111,000 | 0.50% | 210,000 |
| 2021-08-19 | 2021-08-17 | 0.420 | 611,000 | +11,000 | 0.61% | 256,620 |
| 2021-08-17 | 2021-08-13 | 0.460 | 600,000 | +28,000 | 0.60% | 276,000 |
| 2021-08-16 | 2021-08-12 | 0.420 | 572,000 | -20,000 | 0.57% | 240,240 |
| 2021-08-13 | 2021-08-11 | 0.420 | 592,000 | +22,000 | 0.59% | 248,640 |
| 2021-08-12 | 2021-08-10 | 0.430 | 570,000 | +31,000 | 0.57% | 245,100 |
| 2021-08-09 | 2021-08-05 | 0.510 | 539,000 | +190,000 | 0.54% | 274,890 |
| 2021-08-06 | 2021-08-04 | 0.510 | 349,000 | -30,000 | 0.35% | 177,990 |
| 2021-08-05 | 2021-08-03 | 0.470 | 379,000 | -301,000 | 0.38% | 178,130 |
| 2021-08-04 | 2021-08-02 | 0.400 | 680,000 | +144,000 | 0.68% | 272,000 |
| 2021-08-03 | 2021-07-30 | 0.400 | 536,000 | -163,000 | 0.54% | 214,400 |
| 2021-07-30 | 2021-07-28 | 0.430 | 699,000 | +17,000 | 0.70% | 300,570 |
| 2021-07-29 | 2021-07-27 | 0.420 | 682,000 | +28,000 | 0.68% | 286,440 |
| 2021-07-28 | 2021-07-26 | 0.410 | 654,000 | +40,000 | 0.65% | 268,140 |
| 2021-07-27 | 2021-07-23 | 0.500 | 614,000 | -44,000 | 0.61% | 307,000 |
| 2021-07-26 | 2021-07-22 | 0.490 | 658,000 | +361,000 | 0.66% | 322,420 |
| 2021-07-23 | 2021-07-21 | 2.350 | 297,000 | +132,000 | 0.30% | 697,950 |
| 2021-07-22 | 2021-07-20 | 2.490 | 165,000 | -13,000 | 0.17% | 410,850 |
| 2021-07-21 | 2021-07-19 | 2.400 | 178,000 | -36,000 | 0.18% | 427,200 |
| 2021-07-19 | 2021-07-15 | 2.500 | 214,000 | +64,000 | 0.21% | 535,000 |
| 2021-07-16 | 2021-07-14 | 2.000 | 150,000 | -3,000 | 0.15% | 300,000 |
| 2021-07-13 | 2021-07-09 | 1.500 | 153,000 | -2,000 | 0.15% | 229,500 |
| 2021-07-09 | 2021-07-07 | 1.670 | 155,000 | +15,000 | 0.15% | 258,850 |
| 2021-07-06 | 2021-07-02 | 2.060 | 140,000 | +8,000 | 0.14% | 288,400 |
| 2021-07-02 | 2021-06-29 | 2.190 | 132,000 | -3,000 | 0.13% | 289,080 |
| 2021-06-28 | 2021-06-24 | 2.400 | 135,000 | +9,000 | 0.14% | 324,000 |
| 2021-06-25 | 2021-06-23 | 2.370 | 126,000 | +2,000 | 0.13% | 298,620 |
| 2021-06-15 | 2021-06-10 | 2.650 | 124,000 | +10,000 | 0.12% | 328,600 |
| 2021-06-10 | 2021-06-08 | 2.700 | 114,000 | -2,000 | 0.11% | 307,800 |
| 2021-06-09 | 2021-06-07 | 2.410 | 116,000 | +23,000 | 0.12% | 279,560 |
| 2021-06-03 | 2021-06-01 | 2.900 | 93,000 | +2,000 | 0.09% | 269,700 |
| 2021-05-31 | 2021-05-27 | 2.950 | 91,000 | +22,000 | 0.09% | 268,450 |
| 2021-05-28 | 2021-05-26 | 3.100 | 69,000 | +3,000 | 0.07% | 213,900 |
| 2021-05-27 | 2021-05-25 | 3.100 | 66,000 | -26,000 | 0.07% | 204,600 |
| 2021-05-24 | 2021-05-20 | 3.150 | 92,000 | +5,000 | 0.09% | 289,800 |
| 2021-05-21 | 2021-05-18 | 3.100 | 87,000 | +10,000 | 0.09% | 269,700 |
| 2021-05-20 | 2021-05-17 | 3.100 | 77,000 | +1,000 | 0.08% | 238,700 |
| 2021-05-18 | 2021-05-14 | 3.100 | 76,000 | +25,000 | 0.08% | 235,600 |
| 2021-05-17 | 2021-05-13 | 2.420 | 51,000 | +31,000 | 0.05% | 123,420 |
| 2021-05-13 | 2021-05-11 | 3.200 | 20,000 | +4,000 | 0.02% | 64,000 |
| 2021-05-12 | 2021-05-10 | 3.350 | 16,000 | -25,000 | 0.02% | 53,600 |
| 2021-05-10 | 2021-05-06 | 3.000 | 41,000 | -2,000 | 0.04% | 123,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 43,000 | -4,000 | 0.04% | 150,500 |
| 2021-05-06 | 2021-05-04 | 3.800 | 47,000 | +23,000 | 0.05% | 178,600 |
| 2021-05-05 | 2021-05-03 | 4.400 | 24,000 | -2,000 | 0.02% | 105,600 |
| 2021-05-04 | 2021-04-30 | 3.500 | 26,000 | +3,000 | 0.03% | 91,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 23,000 | +7,000 | 0.02% | 60,950 |
| 2021-04-29 | 2021-04-27 | 2.550 | 16,000 | +4,000 | 0.02% | 40,800 |
| 2021-04-26 | 2021-04-22 | 1.250 | 12,000 | +8,000 | 0.01% | 15,000 |
| 2021-04-22 | 2021-04-20 | 0.800 | 4,000 | -2,000 | 0.00% | 3,200 |
| 2021-04-15 | 2021-04-13 | 0.650 | 6,000 | -4,000 | 0.01% | 3,900 |
| 2021-04-13 | 2021-04-09 | 0.730 | 10,000 | -2,000 | 0.01% | 7,300 |
| 2021-04-12 | 2021-04-08 | 0.660 | 12,000 | +1,000 | 0.01% | 7,920 |
| 2021-04-09 | 2021-04-07 | 0.680 | 11,000 | +3,000 | 0.01% | 7,480 |
| 2021-03-31 | 2021-03-29 | 0.500 | 8,000 | +4,000 | 0.01% | 4,000 |
| 2021-03-18 | 2021-03-16 | 0.620 | 4,000 | -2,000 | 0.00% | 2,480 |
| 2021-02-09 | 2021-02-05 | 0.810 | 6,000 | -2,000 | 0.01% | 4,860 |
| 2021-01-28 | 2021-01-26 | 1.130 | 8,000 | +2,000 | 0.01% | 9,040 |
| 2020-12-18 | 2020-12-16 | 1.120 | 6,000 | -10,000 | 0.01% | 6,720 |
| 2020-12-17 | 2020-12-15 | 0.690 | 16,000 | -15,000 | 0.02% | 11,040 |
| 2020-12-16 | 2020-12-14 | 0.430 | 31,000 | +1,000 | 0.03% | 13,330 |
| 2020-12-15 | 2020-12-11 | 0.410 | 30,000 | -2,000 | 0.03% | 12,300 |
| 2020-12-08 | 2020-12-04 | 0.470 | 32,000 | +4,000 | 0.03% | 15,040 |
| 2020-10-30 | 2020-10-28 | 0.340 | 28,000 | +22,000 | 0.03% | 9,520 |
| 2020-10-28 | 2020-10-23 | 0.470 | 6,000 | -11,000 | 0.01% | 2,820 |
| 2020-10-27 | 2020-10-22 | 0.400 | 17,000 | +1,000 | 0.02% | 6,800 |
| 2020-10-21 | 2020-10-19 | 0.470 | 16,000 | +11,000 | 0.02% | 7,520 |
| 2020-10-15 | 2020-10-12 | 0.550 | 5,000 | -19,000 | 0.01% | 2,750 |
| 2020-09-08 | 2020-09-04 | 0.460 | 24,000 | -34,000 | 0.02% | 11,040 |
| 2020-04-21 | 2020-04-17 | 1.600 | 58,000 | +16,000 | 0.06% | 92,800 |
| 2020-04-14 | 2020-04-08 | 1.640 | 42,000 | +15,000 | 0.04% | 68,880 |
| 2020-04-02 | 2020-03-31 | 1.700 | 27,000 | +23,000 | 0.03% | 45,900 |
| 2019-08-30 | 2019-08-28 | 2.150 | 4,000 | +1,000 | 0.00% | 8,600 |
| 2019-05-23 | 2019-05-21 | 3.200 | 3,000 | +3,000 | 0.00% | 9,600 |
| 2018-11-09 | 2018-11-07 | 6.200 | 0 | -8,000 | ||
| 2018-10-30 | 2018-10-26 | 7.500 | 8,000 | +6,000 | 0.01% | 60,000 |
| 2018-10-25 | 2018-10-23 | 7.900 | 2,000 | -1,000 | 0.00% | 15,800 |
| 2018-10-19 | 2018-10-16 | 6.700 | 3,000 | +3,000 | 0.00% | 20,100 |
| 2018-04-04 | 2018-03-29 | 11.000 | 0 | -2,000 | ||
| 2018-03-08 | 2018-03-06 | 13.800 | 2,000 | +2,000 | 0.00% | 27,600 |
| 2018-01-29 | 2018-01-25 | 11.900 | 0 | -6,000 | ||
| 2018-01-26 | 2018-01-24 | 12.700 | 6,000 | +4,000 | 0.01% | 76,200 |
| 2018-01-24 | 2018-01-22 | 9.100 | 2,000 | +2,000 | 0.00% | 18,200 |
| 2018-01-04 | 2018-01-02 | 8.700 | 0 | -2,000 | ||
| 2018-01-03 | 2017-12-29 | 6.100 | 2,000 | -1,000 | 0.00% | 12,200 |
| 2018-01-02 | 2017-12-28 | 2.800 | 3,000 | 0.00% | 8,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy