History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.108 | 30,000 | +0 | 0.03% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.108 | 30,000 | +0 | 0.03% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.108 | 30,000 | +0 | 0.03% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.108 | 30,000 | +0 | 0.03% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.108 | 30,000 | +0 | 0.03% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.108 | 30,000 | +0 | 0.03% | 3,240 |
| 2025-09-26 | 2025-09-24 | 0.109 | 30,000 | +0 | 0.03% | 3,270 |
| 2025-09-25 | 2025-09-23 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.112 | 30,000 | +0 | 0.03% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.114 | 30,000 | +0 | 0.03% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.115 | 30,000 | +0 | 0.03% | 3,450 |
| 2025-09-18 | 2025-09-16 | 0.107 | 30,000 | +0 | 0.03% | 3,210 |
| 2025-09-17 | 2025-09-15 | 0.105 | 30,000 | +0 | 0.03% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.104 | 30,000 | +0 | 0.03% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.104 | 30,000 | +0 | 0.03% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.106 | 30,000 | +0 | 0.03% | 3,180 |
| 2025-09-11 | 2025-09-09 | 0.106 | 30,000 | +0 | 0.03% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.106 | 30,000 | +0 | 0.03% | 3,180 |
| 2025-09-09 | 2025-09-05 | 0.106 | 30,000 | +0 | 0.03% | 3,180 |
| 2025-09-08 | 2025-09-04 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2025-09-05 | 2025-09-03 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.107 | 30,000 | +0 | 0.03% | 3,210 |
| 2025-09-03 | 2025-09-01 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2025-09-02 | 2025-08-29 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2025-09-01 | 2025-08-28 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2025-08-29 | 2025-08-27 | 0.106 | 30,000 | +0 | 0.03% | 3,180 |
| 2025-08-28 | 2025-08-26 | 0.106 | 30,000 | +0 | 0.03% | 3,180 |
| 2025-08-27 | 2025-08-25 | 0.113 | 30,000 | +0 | 0.03% | 3,390 |
| 2025-08-26 | 2025-08-22 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2025-08-25 | 2025-08-21 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2025-08-22 | 2025-08-20 | 0.115 | 30,000 | +0 | 0.03% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.113 | 30,000 | +0 | 0.03% | 3,390 |
| 2025-08-20 | 2025-08-18 | 0.113 | 30,000 | +0 | 0.03% | 3,390 |
| 2025-08-19 | 2025-08-15 | 0.113 | 30,000 | +0 | 0.03% | 3,390 |
| 2025-08-18 | 2025-08-14 | 0.116 | 30,000 | +0 | 0.03% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.111 | 30,000 | +0 | 0.03% | 3,330 |
| 2025-08-14 | 2025-08-12 | 0.111 | 30,000 | +0 | 0.03% | 3,330 |
| 2025-08-13 | 2025-08-11 | 0.111 | 30,000 | +0 | 0.03% | 3,330 |
| 2025-08-12 | 2025-08-08 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-08-01 | 2025-07-30 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-07-31 | 2025-07-29 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-07-30 | 2025-07-28 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-07-29 | 2025-07-25 | 0.094 | 30,000 | +0 | 0.03% | 2,820 |
| 2025-07-28 | 2025-07-24 | 0.094 | 30,000 | +0 | 0.03% | 2,820 |
| 2025-07-25 | 2025-07-23 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-07-24 | 2025-07-22 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-07-23 | 2025-07-21 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-07-22 | 2025-07-18 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2025-07-21 | 2025-07-17 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2025-07-18 | 2025-07-16 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2025-07-17 | 2025-07-15 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2025-07-16 | 2025-07-14 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2025-07-15 | 2025-07-11 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2025-07-14 | 2025-07-10 | 0.090 | 30,000 | +0 | 0.03% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2025-07-10 | 2025-07-08 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-07-08 | 2025-07-04 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-07-07 | 2025-07-03 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-07-04 | 2025-07-02 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-06-26 | 2025-06-24 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-06-25 | 2025-06-23 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-06-24 | 2025-06-20 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-06-23 | 2025-06-19 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-06-19 | 2025-06-17 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-06-18 | 2025-06-16 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.094 | 30,000 | +0 | 0.03% | 2,820 |
| 2025-06-05 | 2025-06-03 | 0.094 | 30,000 | +0 | 0.03% | 2,820 |
| 2025-06-04 | 2025-06-02 | 0.094 | 30,000 | +0 | 0.03% | 2,820 |
| 2025-06-03 | 2025-05-30 | 0.094 | 30,000 | +0 | 0.03% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.094 | 30,000 | +0 | 0.03% | 2,820 |
| 2025-05-30 | 2025-05-28 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-05-29 | 2025-05-27 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-05-28 | 2025-05-26 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-05-27 | 2025-05-23 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-05-26 | 2025-05-22 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-05-23 | 2025-05-21 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-05-22 | 2025-05-20 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-05-21 | 2025-05-19 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2025-05-20 | 2025-05-16 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-24 | 2025-04-22 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-23 | 2025-04-17 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-16 | 2025-04-14 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-15 | 2025-04-11 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-14 | 2025-04-10 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-11 | 2025-04-09 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-07 | 2025-04-02 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.091 | 30,000 | +0 | 0.03% | 2,730 |
| 2025-04-01 | 2025-03-28 | 0.091 | 30,000 | +0 | 0.03% | 2,730 |
| 2025-03-31 | 2025-03-27 | 0.098 | 30,000 | +0 | 0.03% | 2,940 |
| 2025-03-28 | 2025-03-26 | 0.098 | 30,000 | +0 | 0.03% | 2,940 |
| 2025-03-27 | 2025-03-25 | 0.098 | 30,000 | +0 | 0.03% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-03-25 | 2025-03-21 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-03-24 | 2025-03-20 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-03-21 | 2025-03-19 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-03-20 | 2025-03-18 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-03-19 | 2025-03-17 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-03-14 | 2025-03-12 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-03-13 | 2025-03-11 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-03-12 | 2025-03-10 | 0.099 | 30,000 | +0 | 0.03% | 2,970 |
| 2025-03-11 | 2025-03-07 | 0.099 | 30,000 | +0 | 0.03% | 2,970 |
| 2025-03-10 | 2025-03-06 | 0.099 | 30,000 | +0 | 0.03% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-03-04 | 2025-02-28 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2025-03-03 | 2025-02-27 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.099 | 30,000 | +0 | 0.03% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.099 | 30,000 | +0 | 0.03% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.099 | 30,000 | +0 | 0.03% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.099 | 30,000 | +0 | 0.03% | 2,970 |
| 2025-02-24 | 2025-02-20 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2025-02-20 | 2025-02-18 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2025-02-19 | 2025-02-17 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2025-02-18 | 2025-02-14 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2025-02-17 | 2025-02-13 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-14 | 2025-02-12 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-13 | 2025-02-11 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-12 | 2025-02-10 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-11 | 2025-02-07 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-10 | 2025-02-06 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-07 | 2025-02-05 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-06 | 2025-02-04 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-05 | 2025-02-03 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-02-04 | 2025-01-28 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-01-24 | 2025-01-22 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-01-23 | 2025-01-21 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-01-22 | 2025-01-20 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-01-21 | 2025-01-17 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-01-20 | 2025-01-16 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-01-17 | 2025-01-15 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-01-16 | 2025-01-14 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-01-15 | 2025-01-13 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-01-14 | 2025-01-10 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2025-01-13 | 2025-01-09 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2025-01-07 | 2025-01-03 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-01-06 | 2025-01-02 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-01-03 | 2024-12-31 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2025-01-02 | 2024-12-27 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-12-30 | 2024-12-24 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-12-27 | 2024-12-20 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-12-23 | 2024-12-19 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-12-20 | 2024-12-18 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-12-19 | 2024-12-17 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-12-18 | 2024-12-16 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-12-17 | 2024-12-13 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-12-12 | 2024-12-10 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-12-11 | 2024-12-09 | 0.081 | 30,000 | +0 | 0.03% | 2,430 |
| 2024-12-10 | 2024-12-06 | 0.081 | 30,000 | +0 | 0.03% | 2,430 |
| 2024-12-09 | 2024-12-05 | 0.081 | 30,000 | +0 | 0.03% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.081 | 30,000 | +0 | 0.03% | 2,430 |
| 2024-12-05 | 2024-12-03 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2024-12-04 | 2024-12-02 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.080 | 30,000 | +0 | 0.03% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2024-11-29 | 2024-11-27 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2024-11-28 | 2024-11-26 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2024-11-27 | 2024-11-25 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2024-11-25 | 2024-11-21 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2024-11-22 | 2024-11-20 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2024-11-21 | 2024-11-19 | 0.090 | 30,000 | +0 | 0.03% | 2,700 |
| 2024-11-20 | 2024-11-18 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-11-18 | 2024-11-14 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-11-15 | 2024-11-13 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-11-14 | 2024-11-12 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-11-12 | 2024-11-08 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-11-11 | 2024-11-07 | 0.122 | 30,000 | +0 | 0.03% | 3,660 |
| 2024-11-08 | 2024-11-06 | 0.122 | 30,000 | +0 | 0.03% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.122 | 30,000 | +0 | 0.03% | 3,660 |
| 2024-11-06 | 2024-11-04 | 0.127 | 30,000 | +0 | 0.03% | 3,810 |
| 2024-11-05 | 2024-11-01 | 0.129 | 30,000 | +0 | 0.03% | 3,870 |
| 2024-11-04 | 2024-10-31 | 0.129 | 30,000 | +0 | 0.03% | 3,870 |
| 2024-11-01 | 2024-10-30 | 0.129 | 30,000 | +0 | 0.03% | 3,870 |
| 2024-10-31 | 2024-10-29 | 0.129 | 30,000 | +0 | 0.03% | 3,870 |
| 2024-10-30 | 2024-10-28 | 0.111 | 30,000 | +0 | 0.03% | 3,330 |
| 2024-10-29 | 2024-10-25 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.105 | 30,000 | +0 | 0.03% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.114 | 30,000 | +0 | 0.03% | 3,420 |
| 2024-10-07 | 2024-10-03 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2024-10-04 | 2024-10-02 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-10-03 | 2024-09-30 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-10-02 | 2024-09-27 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-09-30 | 2024-09-26 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-09-27 | 2024-09-25 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-09-26 | 2024-09-24 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-09-25 | 2024-09-23 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-19 | 2024-09-16 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-17 | 2024-09-13 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-16 | 2024-09-12 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-13 | 2024-09-11 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-12 | 2024-09-10 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-11 | 2024-09-09 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-10 | 2024-09-05 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-09 | 2024-09-04 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-05 | 2024-09-03 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-04 | 2024-09-02 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-09-03 | 2024-08-30 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-08-26 | 2024-08-22 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-08-23 | 2024-08-21 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.110 | 30,000 | +0 | 0.03% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-07-29 | 2024-07-25 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-07-26 | 2024-07-24 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-07-25 | 2024-07-23 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-07-24 | 2024-07-22 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-07-23 | 2024-07-19 | 0.101 | 30,000 | +0 | 0.03% | 3,030 |
| 2024-07-22 | 2024-07-18 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-07-15 | 2024-07-11 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-07-12 | 2024-07-10 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-07-09 | 2024-07-05 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-07-05 | 2024-07-03 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-07-04 | 2024-07-02 | 0.104 | 30,000 | +0 | 0.03% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.104 | 30,000 | +0 | 0.03% | 3,120 |
| 2024-07-02 | 2024-06-27 | 0.104 | 30,000 | +0 | 0.03% | 3,120 |
| 2024-06-28 | 2024-06-26 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-06-25 | 2024-06-21 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.102 | 30,000 | +0 | 0.03% | 3,060 |
| 2024-06-20 | 2024-06-18 | 0.104 | 30,000 | +0 | 0.03% | 3,120 |
| 2024-06-19 | 2024-06-17 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-06-18 | 2024-06-14 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-06-17 | 2024-06-13 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-06-14 | 2024-06-12 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-06-12 | 2024-06-07 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-06-11 | 2024-06-06 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-06-07 | 2024-06-05 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-06-06 | 2024-06-04 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-06-05 | 2024-06-03 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-06-04 | 2024-05-31 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-06-03 | 2024-05-30 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2024-05-31 | 2024-05-29 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2024-05-30 | 2024-05-28 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2024-05-28 | 2024-05-24 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2024-05-27 | 2024-05-23 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2024-05-24 | 2024-05-22 | 0.093 | 30,000 | +0 | 0.03% | 2,790 |
| 2024-05-23 | 2024-05-21 | 0.091 | 30,000 | +0 | 0.03% | 2,730 |
| 2024-05-22 | 2024-05-20 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-05-20 | 2024-05-16 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-05-17 | 2024-05-14 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.080 | 30,000 | +0 | 0.03% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.079 | 30,000 | +0 | 0.03% | 2,370 |
| 2024-05-03 | 2024-04-30 | 0.077 | 30,000 | +0 | 0.03% | 2,310 |
| 2024-05-02 | 2024-04-29 | 0.077 | 30,000 | +0 | 0.03% | 2,310 |
| 2024-04-30 | 2024-04-26 | 0.077 | 30,000 | +0 | 0.03% | 2,310 |
| 2024-04-29 | 2024-04-25 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2024-04-26 | 2024-04-24 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.090 | 30,000 | +0 | 0.03% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.090 | 30,000 | +0 | 0.03% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-04-18 | 2024-04-16 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-04-17 | 2024-04-15 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.088 | 30,000 | +0 | 0.03% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2024-04-12 | 2024-04-10 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2024-04-11 | 2024-04-09 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.098 | 30,000 | +0 | 0.03% | 2,940 |
| 2024-04-09 | 2024-04-05 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2024-04-08 | 2024-04-03 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-04-05 | 2024-04-02 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-03-28 | 2024-03-26 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2024-03-27 | 2024-03-25 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-03-26 | 2024-03-22 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.089 | 30,000 | +0 | 0.03% | 2,670 |
| 2024-03-22 | 2024-03-20 | 0.103 | 30,000 | +0 | 0.03% | 3,090 |
| 2024-03-21 | 2024-03-19 | 0.106 | 30,000 | +0 | 0.03% | 3,180 |
| 2024-03-20 | 2024-03-18 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-03-19 | 2024-03-15 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2024-03-18 | 2024-03-14 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-03-15 | 2024-03-13 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-03-14 | 2024-03-12 | 0.080 | 30,000 | +0 | 0.03% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.083 | 30,000 | +0 | 0.03% | 2,490 |
| 2024-03-12 | 2024-03-08 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-03-11 | 2024-03-07 | 0.087 | 30,000 | +0 | 0.03% | 2,610 |
| 2024-03-08 | 2024-03-06 | 0.090 | 30,000 | +0 | 0.03% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.082 | 30,000 | +0 | 0.03% | 2,460 |
| 2024-03-06 | 2024-03-04 | 0.098 | 30,000 | +0 | 0.03% | 2,940 |
| 2024-03-05 | 2024-03-01 | 0.075 | 30,000 | +0 | 0.03% | 2,250 |
| 2024-03-04 | 2024-02-29 | 0.075 | 30,000 | +0 | 0.03% | 2,250 |
| 2024-03-01 | 2024-02-28 | 0.075 | 30,000 | +0 | 0.03% | 2,250 |
| 2024-02-29 | 2024-02-27 | 0.086 | 30,000 | +0 | 0.03% | 2,580 |
| 2024-02-28 | 2024-02-26 | 0.073 | 30,000 | +0 | 0.03% | 2,190 |
| 2024-02-27 | 2024-02-23 | 0.073 | 30,000 | +0 | 0.03% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.081 | 30,000 | +0 | 0.03% | 2,430 |
| 2024-02-23 | 2024-02-21 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-02-22 | 2024-02-20 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-02-21 | 2024-02-19 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2024-02-20 | 2024-02-16 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2024-02-16 | 2024-02-14 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2024-02-15 | 2024-02-09 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2024-02-14 | 2024-02-07 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2024-02-08 | 2024-02-06 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2024-02-07 | 2024-02-05 | 0.090 | 30,000 | +0 | 0.03% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.092 | 30,000 | +0 | 0.03% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.094 | 30,000 | +0 | 0.03% | 2,820 |
| 2024-02-02 | 2024-01-31 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-02-01 | 2024-01-30 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-01-31 | 2024-01-29 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-01-29 | 2024-01-25 | 0.089 | 30,000 | +0 | 0.03% | 2,670 |
| 2024-01-26 | 2024-01-24 | 0.089 | 30,000 | +0 | 0.03% | 2,670 |
| 2024-01-25 | 2024-01-23 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-01-23 | 2024-01-19 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-01-18 | 2024-01-16 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.095 | 30,000 | +0 | 0.03% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-01-12 | 2024-01-10 | 0.097 | 30,000 | +0 | 0.03% | 2,910 |
| 2024-01-11 | 2024-01-09 | 0.098 | 30,000 | +0 | 0.03% | 2,940 |
| 2024-01-10 | 2024-01-08 | 0.098 | 30,000 | +0 | 0.03% | 2,940 |
| 2024-01-09 | 2024-01-05 | 0.099 | 30,000 | +0 | 0.03% | 2,970 |
| 2024-01-08 | 2024-01-04 | 0.100 | 30,000 | +0 | 0.03% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-01-04 | 2024-01-02 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-01-03 | 2023-12-29 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.096 | 30,000 | +0 | 0.03% | 2,880 |
| 2023-12-29 | 2023-12-27 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2023-12-20 | 2023-12-18 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.084 | 30,000 | +0 | 0.03% | 2,520 |
| 2023-12-15 | 2023-12-13 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-14 | 2023-12-12 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-13 | 2023-12-11 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-12 | 2023-12-08 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-11 | 2023-12-07 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-08 | 2023-12-06 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-07 | 2023-12-05 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-05 | 2023-12-01 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-04 | 2023-11-30 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-12-01 | 2023-11-29 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.074 | 30,000 | +0 | 0.03% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.076 | 30,000 | +0 | 0.03% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.076 | 30,000 | +0 | 0.03% | 2,280 |
| 2023-11-27 | 2023-11-23 | 0.076 | 30,000 | +0 | 0.03% | 2,280 |
| 2023-11-24 | 2023-11-22 | 0.090 | 30,000 | +0 | 0.03% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.090 | 30,000 | +0 | 0.03% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2023-11-21 | 2023-11-17 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2023-11-17 | 2023-11-15 | 0.085 | 30,000 | +0 | 0.03% | 2,550 |
| 2023-11-16 | 2023-11-14 | 0.078 | 30,000 | +0 | 0.03% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.075 | 30,000 | +0 | 0.03% | 2,250 |
| 2023-11-14 | 2023-11-10 | 0.075 | 30,000 | +0 | 0.03% | 2,250 |
| 2023-11-13 | 2023-11-09 | 0.071 | 30,000 | +0 | 0.03% | 2,130 |
| 2023-11-10 | 2023-11-08 | 0.065 | 30,000 | -2,000 | 0.03% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.108 | 32,000 | +10,000 | 0.03% | 3,456 |
| 2023-02-10 | 2023-02-08 | 0.115 | 22,000 | +10,000 | 0.02% | 2,530 |
| 2021-08-05 | 2021-08-03 | 0.470 | 12,000 | -93,000 | 0.01% | 5,640 |
| 2021-08-02 | 2021-07-29 | 0.410 | 105,000 | -100,000 | 0.10% | 43,050 |
| 2021-07-30 | 2021-07-28 | 0.430 | 205,000 | -35,000 | 0.21% | 88,150 |
| 2021-07-29 | 2021-07-27 | 0.420 | 240,000 | -135,000 | 0.24% | 100,800 |
| 2021-07-28 | 2021-07-26 | 0.410 | 375,000 | +50,000 | 0.38% | 153,750 |
| 2021-07-27 | 2021-07-23 | 0.500 | 325,000 | +320,000 | 0.33% | 162,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 5,000 | -4,000 | 0.01% | 2,450 |
| 2021-07-20 | 2021-07-16 | 2.400 | 9,000 | +4,000 | 0.01% | 21,600 |
| 2021-07-19 | 2021-07-15 | 2.500 | 5,000 | +2,000 | 0.01% | 12,500 |
| 2021-07-08 | 2021-07-06 | 2.000 | 3,000 | -5,000 | 0.00% | 6,000 |
| 2021-07-02 | 2021-06-29 | 2.190 | 8,000 | -2,000 | 0.01% | 17,520 |
| 2021-06-29 | 2021-06-25 | 2.500 | 10,000 | -10,000 | 0.01% | 25,000 |
| 2021-06-24 | 2021-06-22 | 2.500 | 20,000 | -4,000 | 0.02% | 50,000 |
| 2021-06-23 | 2021-06-21 | 2.500 | 24,000 | -5,000 | 0.02% | 60,000 |
| 2021-06-21 | 2021-06-17 | 2.550 | 29,000 | -10,000 | 0.03% | 73,950 |
| 2021-06-16 | 2021-06-11 | 2.600 | 39,000 | +31,000 | 0.04% | 101,400 |
| 2021-06-11 | 2021-06-09 | 2.600 | 8,000 | +4,000 | 0.01% | 20,800 |
| 2021-06-09 | 2021-06-07 | 2.410 | 4,000 | +1,000 | 0.00% | 9,640 |
| 2021-06-08 | 2021-06-04 | 2.550 | 3,000 | -17,000 | 0.00% | 7,650 |
| 2021-06-07 | 2021-06-03 | 2.700 | 20,000 | +4,000 | 0.02% | 54,000 |
| 2021-06-03 | 2021-06-01 | 2.900 | 16,000 | -3,000 | 0.02% | 46,400 |
| 2021-06-02 | 2021-05-31 | 3.000 | 19,000 | -2,000 | 0.02% | 57,000 |
| 2021-06-01 | 2021-05-28 | 3.000 | 21,000 | +4,000 | 0.02% | 63,000 |
| 2021-05-31 | 2021-05-27 | 2.950 | 17,000 | +14,000 | 0.02% | 50,150 |
| 2021-05-27 | 2021-05-25 | 3.100 | 3,000 | -12,000 | 0.00% | 9,300 |
| 2021-05-26 | 2021-05-24 | 3.200 | 15,000 | +12,000 | 0.01% | 48,000 |
| 2021-05-20 | 2021-05-17 | 3.100 | 3,000 | -9,000 | 0.00% | 9,300 |
| 2021-05-18 | 2021-05-14 | 3.100 | 12,000 | -9,000 | 0.01% | 37,200 |
| 2021-05-17 | 2021-05-13 | 2.420 | 21,000 | +1,000 | 0.02% | 50,820 |
| 2021-05-14 | 2021-05-12 | 2.700 | 20,000 | +17,000 | 0.02% | 54,000 |
| 2021-05-12 | 2021-05-10 | 3.350 | 3,000 | -9,000 | 0.00% | 10,050 |
| 2021-04-14 | 2021-04-12 | 0.730 | 12,000 | +1,000 | 0.01% | 8,760 |
| 2021-02-23 | 2021-02-19 | 0.850 | 11,000 | -4,000 | 0.01% | 9,350 |
| 2021-02-22 | 2021-02-18 | 0.690 | 15,000 | -7,000 | 0.01% | 10,350 |
| 2021-02-19 | 2021-02-17 | 0.770 | 22,000 | -2,000 | 0.02% | 16,940 |
| 2021-02-17 | 2021-02-11 | 0.770 | 24,000 | -15,000 | 0.02% | 18,480 |
| 2021-02-16 | 2021-02-09 | 0.750 | 39,000 | +7,000 | 0.04% | 29,250 |
| 2021-02-09 | 2021-02-05 | 0.810 | 32,000 | -1,000 | 0.03% | 25,920 |
| 2021-02-05 | 2021-02-03 | 0.920 | 33,000 | -3,000 | 0.03% | 30,360 |
| 2021-02-04 | 2021-02-02 | 0.860 | 36,000 | -5,000 | 0.04% | 30,960 |
| 2021-02-03 | 2021-02-01 | 0.910 | 41,000 | +26,000 | 0.04% | 37,310 |
| 2021-02-01 | 2021-01-28 | 0.810 | 15,000 | -5,000 | 0.01% | 12,150 |
| 2021-01-29 | 2021-01-27 | 0.980 | 20,000 | -1,000 | 0.02% | 19,600 |
| 2021-01-28 | 2021-01-26 | 1.130 | 21,000 | -1,000 | 0.02% | 23,730 |
| 2021-01-27 | 2021-01-25 | 0.920 | 22,000 | -1,000 | 0.02% | 20,240 |
| 2021-01-21 | 2021-01-19 | 0.920 | 23,000 | -5,000 | 0.02% | 21,160 |
| 2021-01-19 | 2021-01-15 | 0.870 | 28,000 | +11,000 | 0.03% | 24,360 |
| 2021-01-15 | 2021-01-13 | 0.960 | 17,000 | +5,000 | 0.02% | 16,320 |
| 2021-01-07 | 2021-01-05 | 1.000 | 12,000 | +2,000 | 0.01% | 12,000 |
| 2020-08-25 | 2020-08-21 | 0.710 | 10,000 | -7,000 | 0.01% | 7,100 |
| 2020-08-07 | 2020-08-05 | 0.730 | 17,000 | -1,000 | 0.02% | 12,410 |
| 2020-08-05 | 2020-08-03 | 0.920 | 18,000 | +3,000 | 0.02% | 16,560 |
| 2020-08-03 | 2020-07-30 | 0.970 | 15,000 | -2,000 | 0.01% | 14,550 |
| 2020-07-31 | 2020-07-29 | 0.970 | 17,000 | +2,000 | 0.02% | 16,490 |
| 2020-07-21 | 2020-07-17 | 0.930 | 15,000 | -2,000 | 0.01% | 13,950 |
| 2020-07-13 | 2020-07-09 | 0.860 | 17,000 | +11,000 | 0.02% | 14,620 |
| 2020-07-10 | 2020-07-08 | 0.860 | 6,000 | +1,000 | 0.01% | 5,160 |
| 2020-07-09 | 2020-07-07 | 0.960 | 5,000 | -11,000 | 0.01% | 4,800 |
| 2020-07-08 | 2020-07-06 | 0.980 | 16,000 | +12,000 | 0.02% | 15,680 |
| 2020-07-07 | 2020-07-03 | 1.110 | 4,000 | -2,000 | 0.00% | 4,440 |
| 2020-07-03 | 2020-06-30 | 0.920 | 6,000 | +1,000 | 0.01% | 5,520 |
| 2020-07-02 | 2020-06-29 | 0.850 | 5,000 | +3,000 | 0.01% | 4,250 |
| 2020-06-17 | 2020-06-15 | 1.050 | 2,000 | -1,000 | 0.00% | 2,100 |
| 2020-06-16 | 2020-06-12 | 1.150 | 3,000 | -2,000 | 0.00% | 3,450 |
| 2020-06-15 | 2020-06-11 | 0.840 | 5,000 | -5,000 | 0.01% | 4,200 |
| 2020-06-05 | 2020-06-03 | 0.840 | 10,000 | -7,000 | 0.01% | 8,400 |
| 2020-06-04 | 2020-06-02 | 0.840 | 17,000 | -2,000 | 0.02% | 14,280 |
| 2020-05-21 | 2020-05-19 | 0.970 | 19,000 | +6,000 | 0.02% | 18,430 |
| 2020-05-20 | 2020-05-18 | 1.020 | 13,000 | +6,000 | 0.01% | 13,260 |
| 2020-05-18 | 2020-05-14 | 0.980 | 7,000 | +2,000 | 0.01% | 6,860 |
| 2020-05-15 | 2020-05-13 | 0.940 | 5,000 | +1,000 | 0.01% | 4,700 |
| 2020-05-14 | 2020-05-12 | 0.940 | 4,000 | -7,000 | 0.00% | 3,760 |
| 2020-05-11 | 2020-05-07 | 1.160 | 11,000 | -2,000 | 0.01% | 12,760 |
| 2020-05-05 | 2020-04-29 | 1.100 | 13,000 | +3,000 | 0.01% | 14,300 |
| 2020-05-04 | 2020-04-28 | 1.400 | 10,000 | +1,000 | 0.01% | 14,000 |
| 2020-04-29 | 2020-04-27 | 1.450 | 9,000 | +2,000 | 0.01% | 13,050 |
| 2020-04-28 | 2020-04-24 | 1.600 | 7,000 | -1,000 | 0.01% | 11,200 |
| 2020-04-21 | 2020-04-17 | 1.600 | 8,000 | -1,000 | 0.01% | 12,800 |
| 2020-04-17 | 2020-04-15 | 1.560 | 9,000 | -1,000 | 0.01% | 14,040 |
| 2020-04-16 | 2020-04-14 | 1.610 | 10,000 | -1,000 | 0.01% | 16,100 |
| 2020-04-08 | 2020-04-06 | 1.650 | 11,000 | +1,000 | 0.01% | 18,150 |
| 2020-04-03 | 2020-04-01 | 1.650 | 10,000 | +4,000 | 0.01% | 16,500 |
| 2020-04-01 | 2020-03-30 | 1.650 | 6,000 | +4,000 | 0.01% | 9,900 |
| 2020-03-19 | 2020-03-17 | 1.690 | 2,000 | -1,000 | 0.00% | 3,380 |
| 2020-03-11 | 2020-03-09 | 1.780 | 3,000 | -1,000 | 0.00% | 5,340 |
| 2020-03-02 | 2020-02-27 | 1.790 | 4,000 | -1,000 | 0.00% | 7,160 |
| 2020-02-17 | 2020-02-13 | 1.790 | 5,000 | +1,000 | 0.01% | 8,950 |
| 2020-02-13 | 2020-02-11 | 1.780 | 4,000 | +3,000 | 0.00% | 7,120 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,000 | -1,000 | 0.00% | 1,770 |
| 2020-01-15 | 2020-01-13 | 1.690 | 2,000 | -2,000 | 0.00% | 3,380 |
| 2020-01-03 | 2019-12-31 | 1.600 | 4,000 | +1,000 | 0.00% | 6,400 |
| 2020-01-02 | 2019-12-27 | 1.620 | 3,000 | +1,000 | 0.00% | 4,860 |
| 2019-12-18 | 2019-12-16 | 1.650 | 2,000 | +1,000 | 0.00% | 3,300 |
| 2019-12-11 | 2019-12-09 | 1.720 | 1,000 | -9,000 | 0.00% | 1,720 |
| 2019-12-09 | 2019-12-05 | 1.590 | 10,000 | -1,000 | 0.01% | 15,900 |
| 2019-12-06 | 2019-12-04 | 1.570 | 11,000 | -1,000 | 0.01% | 17,270 |
| 2019-11-28 | 2019-11-26 | 1.660 | 12,000 | +3,000 | 0.01% | 19,920 |
| 2019-11-18 | 2019-11-14 | 1.800 | 9,000 | -1,000 | 0.01% | 16,200 |
| 2019-11-15 | 2019-11-13 | 1.700 | 10,000 | +2,000 | 0.01% | 17,000 |
| 2019-11-08 | 2019-11-06 | 1.850 | 8,000 | -1,000 | 0.01% | 14,800 |
| 2019-11-07 | 2019-11-05 | 1.850 | 9,000 | -1,000 | 0.01% | 16,650 |
| 2019-11-06 | 2019-11-04 | 1.700 | 10,000 | +4,000 | 0.01% | 17,000 |
| 2019-11-01 | 2019-10-30 | 1.800 | 6,000 | -3,000 | 0.01% | 10,800 |
| 2019-10-25 | 2019-10-23 | 1.880 | 9,000 | +8,000 | 0.01% | 16,920 |
| 2019-08-16 | 2019-08-14 | 2.030 | 1,000 | +1,000 | 0.00% | 2,030 |
| 2018-10-09 | 2018-10-05 | 7.700 | 0 | -1,000 | ||
| 2018-10-03 | 2018-09-28 | 7.600 | 1,000 | +1,000 | 0.00% | 7,600 |
| 2018-09-17 | 2018-09-13 | 7.700 | 0 | -1,000 | ||
| 2018-09-12 | 2018-09-10 | 7.000 | 1,000 | +1,000 | 0.00% | 7,000 |
| 2018-08-22 | 2018-08-20 | 7.800 | 0 | -1,000 | ||
| 2018-08-20 | 2018-08-16 | 7.400 | 1,000 | +1,000 | 0.00% | 7,400 |
| 2018-08-17 | 2018-08-15 | 8.100 | 0 | -1,000 | ||
| 2018-08-13 | 2018-08-09 | 8.400 | 1,000 | -1,000 | 0.00% | 8,400 |
| 2018-07-27 | 2018-07-25 | 8.800 | 2,000 | +2,000 | 0.00% | 17,600 |
| 2018-07-18 | 2018-07-16 | 9.100 | 0 | -4,000 | ||
| 2018-07-12 | 2018-07-10 | 8.600 | 4,000 | +1,000 | 0.00% | 34,400 |
| 2018-06-28 | 2018-06-26 | 8.000 | 3,000 | +2,000 | 0.00% | 24,000 |
| 2018-05-17 | 2018-05-15 | 6.600 | 1,000 | +1,000 | 0.00% | 6,600 |
| 2018-05-16 | 2018-05-14 | 6.800 | 0 | -3,000 | ||
| 2018-05-10 | 2018-05-08 | 6.800 | 3,000 | -3,000 | 0.00% | 20,400 |
| 2018-05-08 | 2018-05-04 | 7.100 | 6,000 | -1,000 | 0.01% | 42,600 |
| 2018-05-03 | 2018-04-30 | 6.800 | 7,000 | -2,000 | 0.01% | 47,600 |
| 2018-04-27 | 2018-04-25 | 6.900 | 9,000 | -2,000 | 0.01% | 62,100 |
| 2018-04-26 | 2018-04-24 | 6.200 | 11,000 | +3,000 | 0.01% | 68,200 |
| 2018-04-24 | 2018-04-20 | 6.700 | 8,000 | -15,000 | 0.01% | 53,600 |
| 2018-04-18 | 2018-04-16 | 7.300 | 23,000 | -1,000 | 0.02% | 167,900 |
| 2018-04-17 | 2018-04-13 | 8.000 | 24,000 | +24,000 | 0.02% | 192,000 |
| 2018-04-12 | 2018-04-10 | 8.400 | 0 | -2,000 | ||
| 2018-04-10 | 2018-04-06 | 7.900 | 2,000 | +2,000 | 0.00% | 15,800 |
| 2018-04-09 | 2018-04-04 | 8.600 | 0 | -10,000 | ||
| 2018-04-06 | 2018-04-03 | 9.000 | 10,000 | +6,000 | 0.01% | 90,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 4,000 | +2,000 | 0.00% | 44,000 |
| 2018-03-28 | 2018-03-26 | 12.200 | 2,000 | -3,000 | 0.00% | 24,400 |
| 2018-03-23 | 2018-03-21 | 12.500 | 5,000 | +1,000 | 0.01% | 62,500 |
| 2018-03-20 | 2018-03-16 | 12.800 | 4,000 | -7,000 | 0.00% | 51,200 |
| 2018-03-16 | 2018-03-14 | 13.200 | 11,000 | -2,000 | 0.01% | 145,200 |
| 2018-03-05 | 2018-03-01 | 14.600 | 13,000 | +7,000 | 0.01% | 189,800 |
| 2018-02-26 | 2018-02-22 | 12.300 | 6,000 | -2,000 | 0.01% | 73,800 |
| 2018-02-23 | 2018-02-21 | 11.800 | 8,000 | -1,000 | 0.01% | 94,400 |
| 2018-02-22 | 2018-02-20 | 12.000 | 9,000 | -2,000 | 0.01% | 108,000 |
| 2018-02-07 | 2018-02-05 | 12.100 | 11,000 | -1,000 | 0.01% | 133,100 |
| 2018-02-06 | 2018-02-02 | 12.900 | 12,000 | +4,000 | 0.01% | 154,800 |
| 2018-02-05 | 2018-02-01 | 13.400 | 8,000 | +2,000 | 0.01% | 107,200 |
| 2018-02-01 | 2018-01-30 | 12.600 | 6,000 | +1,000 | 0.01% | 75,600 |
| 2018-01-31 | 2018-01-29 | 12.900 | 5,000 | +2,000 | 0.01% | 64,500 |
| 2018-01-30 | 2018-01-26 | 13.000 | 3,000 | +3,000 | 0.00% | 39,000 |
| 2018-01-02 | 2017-12-28 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy