History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2025-10-13 | 2025-10-09 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-10-09 | 2025-10-06 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2025-10-08 | 2025-10-03 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2025-10-03 | 2025-09-30 | 0.790 | 90,000 | +0 | 0.01% | 71,100 |
| 2025-10-02 | 2025-09-29 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-26 | 2025-09-24 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-25 | 2025-09-23 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2025-09-23 | 2025-09-19 | 0.780 | 90,000 | +0 | 0.01% | 70,200 |
| 2025-09-22 | 2025-09-18 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2025-09-18 | 2025-09-16 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-09-17 | 2025-09-15 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-09-16 | 2025-09-12 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-09-15 | 2025-09-11 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-09-12 | 2025-09-10 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-09-11 | 2025-09-09 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-09-10 | 2025-09-08 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-09-09 | 2025-09-05 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-09-08 | 2025-09-04 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-09-01 | 2025-08-28 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-08-28 | 2025-08-26 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-08-20 | 2025-08-18 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-08-15 | 2025-08-13 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-13 | 2025-08-11 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-12 | 2025-08-08 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-08-07 | 2025-08-05 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-08-06 | 2025-08-04 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-08-04 | 2025-07-31 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-08-01 | 2025-07-30 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-07-31 | 2025-07-29 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-07-30 | 2025-07-28 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-07-29 | 2025-07-25 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-07-22 | 2025-07-18 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-07-17 | 2025-07-15 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-07-16 | 2025-07-14 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-07-15 | 2025-07-11 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-07-14 | 2025-07-10 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-07-11 | 2025-07-09 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-07-10 | 2025-07-08 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-07-09 | 2025-07-07 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-07-08 | 2025-07-04 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-07-07 | 2025-07-03 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-07-04 | 2025-07-02 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-06-11 | 2025-06-09 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-06-06 | 2025-06-04 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-06-05 | 2025-06-03 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-06-04 | 2025-06-02 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-06-03 | 2025-05-30 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-06-02 | 2025-05-29 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-05-30 | 2025-05-28 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-05-29 | 2025-05-27 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-05-28 | 2025-05-26 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-05-27 | 2025-05-23 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-05-26 | 2025-05-22 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-05-23 | 2025-05-21 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-22 | 2025-05-20 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-21 | 2025-05-19 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-20 | 2025-05-16 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-19 | 2025-05-15 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-16 | 2025-05-14 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-15 | 2025-05-13 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-14 | 2025-05-12 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-13 | 2025-05-09 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-12 | 2025-05-08 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-09 | 2025-05-07 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-08 | 2025-05-06 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-05-07 | 2025-05-02 | 0.465 | 90,000 | +0 | 0.01% | 41,850 |
| 2025-05-06 | 2025-04-30 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-05-02 | 2025-04-29 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-04-30 | 2025-04-28 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-04-29 | 2025-04-25 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-04-28 | 2025-04-24 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-04-25 | 2025-04-23 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-04-22 | 2025-04-16 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-04-17 | 2025-04-15 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-04-16 | 2025-04-14 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-04-15 | 2025-04-11 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-04-14 | 2025-04-10 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-04-10 | 2025-04-08 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-04-08 | 2025-04-03 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-04-07 | 2025-04-02 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-04-03 | 2025-04-01 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-04-02 | 2025-03-31 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-04-01 | 2025-03-28 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-03-31 | 2025-03-27 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-03-27 | 2025-03-25 | 0.470 | 90,000 | +0 | 0.01% | 42,300 |
| 2025-03-26 | 2025-03-24 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-03-25 | 2025-03-21 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-03-24 | 2025-03-20 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-03-21 | 2025-03-19 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-03-20 | 2025-03-18 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-03-19 | 2025-03-17 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-03-18 | 2025-03-14 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-03-14 | 2025-03-12 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-03-12 | 2025-03-10 | 0.465 | 90,000 | +0 | 0.01% | 41,850 |
| 2025-03-11 | 2025-03-07 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-03-10 | 2025-03-06 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-03-07 | 2025-03-05 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-03-04 | 2025-02-28 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-03-03 | 2025-02-27 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-02-28 | 2025-02-26 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-02-27 | 2025-02-25 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-02-26 | 2025-02-24 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-02-25 | 2025-02-21 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-02-24 | 2025-02-20 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-02-21 | 2025-02-19 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-02-20 | 2025-02-18 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-02-19 | 2025-02-17 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-02-18 | 2025-02-14 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-02-14 | 2025-02-12 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-02-12 | 2025-02-10 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-02-11 | 2025-02-07 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-02-10 | 2025-02-06 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-02-07 | 2025-02-05 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-02-06 | 2025-02-04 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-02-05 | 2025-02-03 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-02-04 | 2025-01-28 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-02-03 | 2025-01-24 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-01-27 | 2025-01-23 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-01-24 | 2025-01-22 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-01-23 | 2025-01-21 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-01-22 | 2025-01-20 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-01-21 | 2025-01-17 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-01-20 | 2025-01-16 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-01-17 | 2025-01-15 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-16 | 2025-01-14 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-15 | 2025-01-13 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-14 | 2025-01-10 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-13 | 2025-01-09 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-10 | 2025-01-08 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-01-09 | 2025-01-07 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-01-08 | 2025-01-06 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-07 | 2025-01-03 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-06 | 2025-01-02 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-03 | 2024-12-31 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-01-02 | 2024-12-27 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-12-30 | 2024-12-24 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-12-27 | 2024-12-20 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2024-12-23 | 2024-12-19 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-12-20 | 2024-12-18 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-12-19 | 2024-12-17 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-12-18 | 2024-12-16 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-12-12 | 2024-12-10 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-12-11 | 2024-12-09 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-12-10 | 2024-12-06 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-12-09 | 2024-12-05 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-12-04 | 2024-12-02 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-12-03 | 2024-11-29 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2024-12-02 | 2024-11-28 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2024-11-29 | 2024-11-27 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2024-11-28 | 2024-11-26 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-11-26 | 2024-11-22 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-11-25 | 2024-11-21 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2024-11-20 | 2024-11-18 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2024-11-18 | 2024-11-14 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2024-11-15 | 2024-11-13 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2024-11-14 | 2024-11-12 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2024-11-13 | 2024-11-11 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2024-11-12 | 2024-11-08 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2024-11-11 | 2024-11-07 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2024-11-08 | 2024-11-06 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2024-11-07 | 2024-11-05 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2024-11-06 | 2024-11-04 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-11-05 | 2024-11-01 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-11-04 | 2024-10-31 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-11-01 | 2024-10-30 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-10-31 | 2024-10-29 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2024-10-30 | 2024-10-28 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-10-29 | 2024-10-25 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-10-28 | 2024-10-24 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-10-25 | 2024-10-23 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-10-23 | 2024-10-21 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-10-21 | 2024-10-17 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2024-10-18 | 2024-10-16 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2024-10-17 | 2024-10-15 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-10-14 | 2024-10-09 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-10-10 | 2024-10-08 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-10-09 | 2024-10-07 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2024-10-08 | 2024-10-04 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2024-10-07 | 2024-10-03 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2024-10-04 | 2024-10-02 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-10-03 | 2024-09-30 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-10-02 | 2024-09-27 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2024-09-30 | 2024-09-26 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2024-09-27 | 2024-09-25 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2024-09-26 | 2024-09-24 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2024-09-25 | 2024-09-23 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-09-20 | 2024-09-17 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-09-19 | 2024-09-16 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-17 | 2024-09-13 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-16 | 2024-09-12 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-13 | 2024-09-11 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-12 | 2024-09-10 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-11 | 2024-09-09 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-10 | 2024-09-05 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-09-02 | 2024-08-29 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-08-30 | 2024-08-28 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-08-29 | 2024-08-27 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-08-28 | 2024-08-26 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-08-27 | 2024-08-23 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-08-26 | 2024-08-22 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-08-21 | 2024-08-19 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2024-08-20 | 2024-08-16 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-08-19 | 2024-08-15 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-08-16 | 2024-08-14 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2024-08-15 | 2024-08-13 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2024-08-14 | 2024-08-12 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2024-08-13 | 2024-08-09 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2024-08-12 | 2024-08-08 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2024-08-09 | 2024-08-07 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2024-08-08 | 2024-08-06 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-08-07 | 2024-08-05 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2024-08-06 | 2024-08-02 | 0.590 | 90,000 | +50,000 | 0.01% | 53,100 |
| 2024-03-21 | 2024-03-19 | 0.425 | 40,000 | -80,000 | 0.00% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.560 | 120,000 | +80,000 | 0.01% | 67,200 |
| 2023-09-26 | 2023-09-22 | 0.285 | 40,000 | -40,000 | 0.00% | 11,400 |
| 2023-08-23 | 2023-08-21 | 0.290 | 80,000 | +20,000 | 0.01% | 23,200 |
| 2022-08-15 | 2022-08-11 | 1.540 | 60,000 | +40,000 | 0.01% | 92,400 |
| 2022-03-14 | 2022-03-10 | 0.740 | 20,000 | +10,000 | 0.00% | 14,800 |
| 2022-03-04 | 2022-03-02 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2021-11-01 | 2021-10-28 | 0.650 | 0 | -20,000 | ||
| 2021-10-29 | 2021-10-27 | 0.365 | 20,000 | -60,000 | 0.00% | 7,300 |
| 2021-08-16 | 2021-08-12 | 0.310 | 80,000 | -490,000 | 0.01% | 24,800 |
| 2021-05-11 | 2021-05-07 | 0.228 | 570,000 | +13,014 | 0.06% | 130,080 |
| 2020-12-16 | 2020-12-14 | 0.225 | 556,986 | -19,544 | 0.06% | 125,400 |
| 2020-12-15 | 2020-12-11 | 0.266 | 576,530 | +19,544 | 0.06% | 153,400 |
| 2020-10-20 | 2020-10-16 | 0.246 | 556,986 | -166,119 | 0.06% | 136,800 |
| 2020-10-19 | 2020-10-15 | 0.224 | 723,105 | +166,119 | 0.07% | 162,060 |
| 2020-09-07 | 2020-09-03 | 0.205 | 556,986 | -48,859 | 0.06% | 114,000 |
| 2020-08-26 | 2020-08-24 | 0.205 | 605,845 | -9,771 | 0.06% | 124,000 |
| 2020-05-13 | 2020-05-11 | 0.221 | 615,616 | -9,772 | 0.06% | 136,128 |
| 2020-05-12 | 2020-05-08 | 0.222 | 625,388 | -448,392 | 0.06% | 138,942 |
| 2020-05-11 | 2020-05-07 | 0.222 | 1,073,780 | +460,192 | 0.11% | 238,560 |
| 2020-05-07 | 2020-05-05 | 0.226 | 613,588 | -47,937 | 0.06% | 138,880 |
| 2020-05-04 | 2020-04-28 | 0.227 | 661,525 | -469,779 | 0.07% | 150,420 |
| 2020-04-29 | 2020-04-27 | 0.229 | 1,131,304 | +469,779 | 0.12% | 259,600 |
| 2020-03-31 | 2020-03-27 | 0.240 | 661,525 | -882,033 | 0.07% | 158,700 |
| 2020-03-06 | 2020-03-04 | 0.209 | 1,543,558 | -9,588 | 0.16% | 322,000 |
| 2020-03-05 | 2020-03-03 | 0.209 | 1,553,146 | -9,587 | 0.16% | 324,000 |
| 2020-03-04 | 2020-03-02 | 0.193 | 1,562,733 | -2,483,115 | 0.16% | 301,550 |
| 2020-03-03 | 2020-02-28 | 0.197 | 4,045,848 | -584,827 | 0.42% | 797,580 |
| 2020-02-27 | 2020-02-25 | 0.208 | 4,630,675 | -19,174 | 0.48% | 961,170 |
| 2020-02-26 | 2020-02-24 | 0.209 | 4,649,849 | -28,762 | 0.48% | 970,000 |
| 2020-02-25 | 2020-02-21 | 0.209 | 4,678,611 | -9,588 | 0.49% | 976,000 |
| 2020-02-12 | 2020-02-10 | 0.214 | 4,688,199 | -287,619 | 0.49% | 1,002,450 |
| 2020-01-09 | 2020-01-07 | 0.151 | 4,975,818 | +287,619 | 0.52% | 752,550 |
| 2020-01-03 | 2019-12-31 | 0.107 | 4,688,199 | -162,984 | 0.49% | 503,670 |
| 2019-07-22 | 2019-07-18 | 0.099 | 4,851,183 | +105,461 | 0.51% | 480,700 |
| 2019-07-02 | 2019-06-27 | 0.089 | 4,745,722 | +1,428,510 | 0.49% | 420,750 |
| 2019-02-01 | 2019-01-30 | 0.070 | 3,317,212 | -47,937 | 0.35% | 231,820 |
| 2018-06-15 | 2018-06-13 | 0.126 | 3,365,149 | +9,588 | 0.35% | 424,710 |
| 2018-05-17 | 2018-05-15 | 0.126 | 3,355,561 | -95,873 | 0.35% | 423,500 |
| 2018-05-10 | 2018-05-08 | 0.129 | 3,451,434 | -287,620 | 0.36% | 446,400 |
| 2018-04-17 | 2018-04-13 | 0.141 | 3,739,054 | -57,524 | 0.39% | 526,500 |
| 2018-04-16 | 2018-04-12 | 0.141 | 3,796,578 | -57,524 | 0.40% | 534,600 |
| 2018-03-13 | 2018-03-09 | 0.164 | 3,854,102 | -191,746 | 0.40% | 631,140 |
| 2018-03-07 | 2018-03-05 | 0.168 | 4,045,848 | -95,873 | 0.42% | 679,420 |
| 2018-03-02 | 2018-02-28 | 0.175 | 4,141,721 | +47,936 | 0.43% | 725,760 |
| 2018-02-26 | 2018-02-22 | 0.197 | 4,093,785 | +479,366 | 0.43% | 807,030 |
| 2018-02-23 | 2018-02-21 | 0.216 | 3,614,419 | +162,985 | 0.38% | 780,390 |
| 2018-02-02 | 2018-01-31 | 0.212 | 3,451,434 | -47,937 | 0.36% | 730,800 |
| 2018-01-30 | 2018-01-26 | 0.247 | 3,499,371 | +95,873 | 0.36% | 865,050 |
| 2018-01-24 | 2018-01-22 | 0.218 | 3,403,498 | -47,936 | 0.36% | 741,950 |
| 2018-01-22 | 2018-01-18 | 0.235 | 3,451,434 | -47,937 | 0.36% | 810,000 |
| 2018-01-19 | 2018-01-17 | 0.210 | 3,499,371 | +671,112 | 0.36% | 733,650 |
| 2018-01-17 | 2018-01-15 | 0.234 | 2,828,259 | -191,746 | 0.30% | 660,800 |
| 2018-01-12 | 2018-01-10 | 0.261 | 3,020,005 | +364,318 | 0.31% | 787,500 |
| 2018-01-11 | 2018-01-09 | 0.318 | 2,655,687 | -2,281,782 | 0.28% | 844,850 |
| 2018-01-10 | 2018-01-08 | 0.276 | 4,937,469 | -47,936 | 0.52% | 1,364,750 |
| 2018-01-09 | 2018-01-05 | 0.282 | 4,985,405 | -47,937 | 0.52% | 1,404,000 |
| 2018-01-08 | 2018-01-04 | 0.282 | 5,033,342 | +2,578,989 | 0.53% | 1,417,500 |
| 2018-01-05 | 2018-01-03 | 0.276 | 2,454,353 | +115,047 | 0.26% | 678,400 |
| 2018-01-03 | 2017-12-29 | 0.542 | 2,339,306 | -47,936 | 0.24% | 1,268,800 |
| 2018-01-02 | 2017-12-28 | 0.334 | 2,387,242 | 0.25% | 796,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy