History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 3,610,000 | +0 | 0.35% | 3,212,900 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,610,000 | +0 | 0.35% | 2,888,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 3,610,000 | +170,000 | 0.35% | 3,646,100 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,440,000 | +110,000 | 0.34% | 3,543,200 |
| 2025-10-08 | 2025-10-03 | 1.050 | 3,330,000 | +90,000 | 0.33% | 3,496,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 3,240,000 | +210,000 | 0.32% | 2,430,000 |
| 2025-09-30 | 2025-09-26 | 0.750 | 3,030,000 | +100,000 | 0.30% | 2,272,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,930,000 | +200,000 | 0.29% | 2,197,500 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,730,000 | +110,000 | 0.27% | 2,074,800 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,620,000 | -10,000 | 0.26% | 1,991,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,630,000 | +270,000 | 0.26% | 1,867,300 |
| 2025-09-16 | 2025-09-12 | 0.620 | 2,360,000 | +100,000 | 0.23% | 1,463,200 |
| 2025-09-11 | 2025-09-09 | 0.620 | 2,260,000 | +170,000 | 0.22% | 1,401,200 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,090,000 | -40,000 | 0.20% | 1,045,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,130,000 | +50,000 | 0.21% | 1,065,000 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,080,000 | +150,000 | 0.20% | 1,029,600 |
| 2025-05-08 | 2025-05-06 | 0.495 | 1,930,000 | -30,000 | 0.19% | 955,350 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,960,000 | -90,000 | 0.19% | 911,400 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,050,000 | -100,000 | 0.20% | 1,014,750 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,150,000 | -10,000 | 0.21% | 1,182,500 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,160,000 | +200,000 | 0.21% | 1,209,600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,960,000 | -200,000 | 0.19% | 1,136,800 |
| 2024-11-29 | 2024-11-27 | 0.650 | 2,160,000 | +300,000 | 0.21% | 1,404,000 |
| 2024-11-07 | 2024-11-05 | 0.570 | 1,860,000 | -10,000 | 0.18% | 1,060,200 |
| 2024-10-10 | 2024-10-08 | 0.580 | 1,870,000 | -20,000 | 0.18% | 1,084,600 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,890,000 | -1,880,000 | 0.19% | 1,096,200 |
| 2024-09-09 | 2024-09-04 | 0.600 | 3,770,000 | +420,000 | 0.37% | 2,262,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 3,350,000 | +10,000 | 0.33% | 2,010,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 3,340,000 | +20,000 | 0.33% | 2,004,000 |
| 2024-09-03 | 2024-08-30 | 0.600 | 3,320,000 | +100,000 | 0.33% | 1,992,000 |
| 2024-09-02 | 2024-08-29 | 0.600 | 3,220,000 | +100,000 | 0.32% | 1,932,000 |
| 2024-08-30 | 2024-08-28 | 0.600 | 3,120,000 | +10,000 | 0.31% | 1,872,000 |
| 2024-08-06 | 2024-08-02 | 0.590 | 3,110,000 | -20,000 | 0.30% | 1,834,900 |
| 2024-08-02 | 2024-07-31 | 0.590 | 3,130,000 | -50,000 | 0.31% | 1,846,700 |
| 2024-07-29 | 2024-07-25 | 0.620 | 3,180,000 | -20,000 | 0.31% | 1,971,600 |
| 2024-07-26 | 2024-07-24 | 0.580 | 3,200,000 | -60,000 | 0.31% | 1,856,000 |
| 2024-07-25 | 2024-07-23 | 0.530 | 3,260,000 | -30,000 | 0.32% | 1,727,800 |
| 2024-07-11 | 2024-07-09 | 0.420 | 3,290,000 | -20,000 | 0.32% | 1,381,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,310,000 | -350,000 | 0.32% | 1,324,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,660,000 | -430,000 | 0.36% | 1,464,000 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,090,000 | +60,000 | 0.40% | 1,799,600 |
| 2024-05-27 | 2024-05-23 | 0.420 | 4,030,000 | -50,000 | 0.40% | 1,692,600 |
| 2024-05-10 | 2024-05-08 | 0.430 | 4,080,000 | -1,100,000 | 0.40% | 1,754,400 |
| 2024-05-07 | 2024-05-03 | 0.420 | 5,180,000 | -50,000 | 0.51% | 2,175,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 5,230,000 | +40,000 | 0.51% | 2,092,000 |
| 2024-03-15 | 2024-03-13 | 0.410 | 5,190,000 | +30,000 | 0.51% | 2,127,900 |
| 2024-03-13 | 2024-03-11 | 0.490 | 5,160,000 | +50,000 | 0.51% | 2,528,400 |
| 2024-03-12 | 2024-03-08 | 0.550 | 5,110,000 | -20,000 | 0.50% | 2,810,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 5,130,000 | +90,000 | 0.50% | 2,565,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 5,040,000 | -20,000 | 0.49% | 2,419,200 |
| 2024-02-28 | 2024-02-26 | 0.405 | 5,060,000 | +20,000 | 0.50% | 2,049,300 |
| 2024-02-20 | 2024-02-16 | 0.325 | 5,040,000 | -1,000,000 | 0.49% | 1,638,000 |
| 2024-02-08 | 2024-02-06 | 0.265 | 6,040,000 | +130,000 | 0.59% | 1,600,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 5,910,000 | +290,000 | 0.58% | 1,595,700 |
| 2024-01-08 | 2024-01-04 | 0.270 | 5,620,000 | +60,000 | 0.55% | 1,517,400 |
| 2024-01-05 | 2024-01-03 | 0.270 | 5,560,000 | +50,000 | 0.55% | 1,501,200 |
| 2023-11-22 | 2023-11-20 | 0.275 | 5,510,000 | -50,000 | 0.54% | 1,515,250 |
| 2023-10-06 | 2023-10-04 | 0.275 | 5,560,000 | +40,000 | 0.55% | 1,529,000 |
| 2023-10-03 | 2023-09-28 | 0.280 | 5,520,000 | +280,000 | 0.54% | 1,545,600 |
| 2023-09-29 | 2023-09-27 | 0.280 | 5,240,000 | +160,000 | 0.51% | 1,467,200 |
| 2023-09-28 | 2023-09-26 | 0.280 | 5,080,000 | +60,000 | 0.50% | 1,422,400 |
| 2023-09-27 | 2023-09-25 | 0.280 | 5,020,000 | +150,000 | 0.49% | 1,405,600 |
| 2023-08-21 | 2023-08-17 | 0.260 | 4,870,000 | -100,000 | 0.48% | 1,266,200 |
| 2023-08-17 | 2023-08-15 | 0.260 | 4,970,000 | -30,000 | 0.49% | 1,292,200 |
| 2023-08-15 | 2023-08-11 | 0.260 | 5,000,000 | -10,000 | 0.49% | 1,300,000 |
| 2023-08-09 | 2023-08-07 | 0.270 | 5,010,000 | +30,000 | 0.49% | 1,352,700 |
| 2023-08-07 | 2023-08-03 | 0.300 | 4,980,000 | -30,000 | 0.49% | 1,494,000 |
| 2023-08-04 | 2023-08-02 | 0.305 | 5,010,000 | +220,000 | 0.49% | 1,528,050 |
| 2023-06-21 | 2023-06-19 | 0.260 | 4,790,000 | +100,000 | 0.47% | 1,245,400 |
| 2023-06-20 | 2023-06-16 | 0.260 | 4,690,000 | -30,000 | 0.46% | 1,219,400 |
| 2023-06-05 | 2023-06-01 | 0.255 | 4,720,000 | -20,000 | 0.46% | 1,203,600 |
| 2023-05-12 | 2023-05-10 | 0.260 | 4,740,000 | -180,000 | 0.46% | 1,232,400 |
| 2023-05-08 | 2023-05-04 | 0.265 | 4,920,000 | +2,000,000 | 0.48% | 1,303,800 |
| 2023-05-03 | 2023-04-28 | 0.265 | 2,920,000 | +90,000 | 0.29% | 773,800 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,830,000 | -200,000 | 0.28% | 849,000 |
| 2023-04-18 | 2023-04-14 | 0.305 | 3,030,000 | +90,000 | 0.30% | 924,150 |
| 2023-04-17 | 2023-04-13 | 0.305 | 2,940,000 | -30,000 | 0.29% | 896,700 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,970,000 | -20,000 | 0.29% | 980,100 |
| 2023-03-06 | 2023-03-02 | 0.340 | 2,990,000 | -10,000 | 0.29% | 1,016,600 |
| 2023-02-23 | 2023-02-21 | 0.350 | 3,000,000 | -10,000 | 0.29% | 1,050,000 |
| 2023-02-17 | 2023-02-15 | 0.305 | 3,010,000 | -2,020,000 | 0.30% | 918,050 |
| 2023-02-16 | 2023-02-14 | 0.295 | 5,030,000 | +100,000 | 0.49% | 1,483,850 |
| 2023-02-08 | 2023-02-06 | 0.335 | 4,930,000 | -150,000 | 0.48% | 1,651,550 |
| 2023-02-02 | 2023-01-31 | 0.330 | 5,080,000 | +50,000 | 0.50% | 1,676,400 |
| 2023-01-30 | 2023-01-26 | 0.350 | 5,030,000 | -100,000 | 0.49% | 1,760,500 |
| 2023-01-18 | 2023-01-16 | 0.350 | 5,130,000 | -50,000 | 0.50% | 1,795,500 |
| 2023-01-17 | 2023-01-13 | 0.335 | 5,180,000 | +50,000 | 0.51% | 1,735,300 |
| 2023-01-16 | 2023-01-12 | 0.330 | 5,130,000 | +50,000 | 0.50% | 1,692,900 |
| 2023-01-05 | 2023-01-03 | 0.350 | 5,080,000 | -60,000 | 0.50% | 1,778,000 |
| 2022-12-30 | 2022-12-28 | 0.370 | 5,140,000 | +10,000 | 0.50% | 1,901,800 |
| 2022-12-23 | 2022-12-21 | 0.355 | 5,130,000 | +130,000 | 0.50% | 1,821,150 |
| 2022-12-14 | 2022-12-12 | 0.375 | 5,000,000 | -50,000 | 0.49% | 1,875,000 |
| 2022-12-13 | 2022-12-09 | 0.370 | 5,050,000 | -100,000 | 0.50% | 1,868,500 |
| 2022-12-05 | 2022-12-01 | 0.380 | 5,150,000 | +50,000 | 0.50% | 1,957,000 |
| 2022-11-30 | 2022-11-28 | 0.400 | 5,100,000 | -10,000 | 0.50% | 2,040,000 |
| 2022-11-24 | 2022-11-22 | 0.405 | 5,110,000 | -30,000 | 0.50% | 2,069,550 |
| 2022-11-22 | 2022-11-18 | 0.405 | 5,140,000 | -100,000 | 0.50% | 2,081,700 |
| 2022-11-18 | 2022-11-16 | 0.375 | 5,240,000 | +70,000 | 0.51% | 1,965,000 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,170,000 | +30,000 | 0.51% | 1,912,900 |
| 2022-11-16 | 2022-11-14 | 0.410 | 5,140,000 | -10,000 | 0.50% | 2,107,400 |
| 2022-11-14 | 2022-11-10 | 0.340 | 5,150,000 | -10,000 | 0.50% | 1,751,000 |
| 2022-11-11 | 2022-11-09 | 0.330 | 5,160,000 | -30,000 | 0.51% | 1,702,800 |
| 2022-11-08 | 2022-11-04 | 0.350 | 5,190,000 | -30,000 | 0.51% | 1,816,500 |
| 2022-11-04 | 2022-11-02 | 0.345 | 5,220,000 | +100,000 | 0.51% | 1,800,900 |
| 2022-11-03 | 2022-11-01 | 0.395 | 5,120,000 | +20,000 | 0.50% | 2,022,400 |
| 2022-11-02 | 2022-10-31 | 0.335 | 5,100,000 | -120,000 | 0.50% | 1,708,500 |
| 2022-11-01 | 2022-10-28 | 0.330 | 5,220,000 | +100,000 | 0.51% | 1,722,600 |
| 2022-10-31 | 2022-10-27 | 0.340 | 5,120,000 | -20,000 | 0.50% | 1,740,800 |
| 2022-10-28 | 2022-10-26 | 0.340 | 5,140,000 | +20,000 | 0.50% | 1,747,600 |
| 2022-10-26 | 2022-10-24 | 0.340 | 5,120,000 | -70,000 | 0.50% | 1,740,800 |
| 2022-10-25 | 2022-10-21 | 0.370 | 5,190,000 | -50,000 | 0.51% | 1,920,300 |
| 2022-10-24 | 2022-10-20 | 0.380 | 5,240,000 | -20,000 | 0.51% | 1,991,200 |
| 2022-10-21 | 2022-10-19 | 0.360 | 5,260,000 | -340,000 | 0.52% | 1,893,600 |
| 2022-10-20 | 2022-10-18 | 0.470 | 5,600,000 | +620,000 | 0.55% | 2,632,000 |
| 2022-10-19 | 2022-10-17 | 0.850 | 4,980,000 | +90,000 | 0.49% | 4,233,000 |
| 2022-10-18 | 2022-10-14 | 1.050 | 4,890,000 | -90,000 | 0.48% | 5,134,500 |
| 2022-10-13 | 2022-10-11 | 1.230 | 4,980,000 | -40,000 | 0.49% | 6,125,400 |
| 2022-10-11 | 2022-10-07 | 1.270 | 5,020,000 | -10,000 | 0.49% | 6,375,400 |
| 2022-10-07 | 2022-10-05 | 1.250 | 5,030,000 | -20,000 | 0.49% | 6,287,500 |
| 2022-10-06 | 2022-10-03 | 1.250 | 5,050,000 | +20,000 | 0.50% | 6,312,500 |
| 2022-09-30 | 2022-09-28 | 1.270 | 5,030,000 | +20,000 | 0.49% | 6,388,100 |
| 2022-09-29 | 2022-09-27 | 1.290 | 5,010,000 | +30,000 | 0.49% | 6,462,900 |
| 2022-09-28 | 2022-09-26 | 1.270 | 4,980,000 | +20,000 | 0.49% | 6,324,600 |
| 2022-09-26 | 2022-09-22 | 1.250 | 4,960,000 | +10,000 | 0.49% | 6,200,000 |
| 2022-09-23 | 2022-09-21 | 1.230 | 4,950,000 | +20,000 | 0.49% | 6,088,500 |
| 2022-09-22 | 2022-09-20 | 1.300 | 4,930,000 | +10,000 | 0.48% | 6,409,000 |
| 2022-09-21 | 2022-09-19 | 1.330 | 4,920,000 | +10,000 | 0.48% | 6,543,600 |
| 2022-09-20 | 2022-09-16 | 1.330 | 4,910,000 | +10,000 | 0.48% | 6,530,300 |
| 2022-09-16 | 2022-09-14 | 1.320 | 4,900,000 | -10,000 | 0.48% | 6,468,000 |
| 2022-09-15 | 2022-09-13 | 1.350 | 4,910,000 | -10,000 | 0.48% | 6,628,500 |
| 2022-09-14 | 2022-09-09 | 1.300 | 4,920,000 | +20,000 | 0.48% | 6,396,000 |
| 2022-09-13 | 2022-09-08 | 1.340 | 4,900,000 | +10,000 | 0.48% | 6,566,000 |
| 2022-09-08 | 2022-09-06 | 1.350 | 4,890,000 | -20,000 | 0.48% | 6,601,500 |
| 2022-09-06 | 2022-09-02 | 1.410 | 4,910,000 | +70,000 | 0.48% | 6,923,100 |
| 2022-09-05 | 2022-09-01 | 1.400 | 4,840,000 | -590,000 | 0.47% | 6,776,000 |
| 2022-08-31 | 2022-08-29 | 1.500 | 5,430,000 | +20,000 | 0.53% | 8,145,000 |
| 2022-08-29 | 2022-08-25 | 1.560 | 5,410,000 | -20,000 | 0.53% | 8,439,600 |
| 2022-08-18 | 2022-08-16 | 1.480 | 5,430,000 | +200,000 | 0.53% | 8,036,400 |
| 2022-08-17 | 2022-08-15 | 1.550 | 5,230,000 | +80,000 | 0.51% | 8,106,500 |
| 2022-08-16 | 2022-08-12 | 1.600 | 5,150,000 | -110,000 | 0.50% | 8,240,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 5,260,000 | +140,000 | 0.52% | 8,100,400 |
| 2022-08-11 | 2022-08-09 | 1.630 | 5,120,000 | +200,000 | 0.50% | 8,345,600 |
| 2022-08-09 | 2022-08-05 | 1.640 | 4,920,000 | +10,000 | 0.48% | 8,068,800 |
| 2022-08-04 | 2022-08-02 | 1.630 | 4,910,000 | +200,000 | 0.49% | 8,003,300 |
| 2022-08-03 | 2022-08-01 | 1.660 | 4,710,000 | +190,000 | 0.47% | 7,818,600 |
| 2022-08-01 | 2022-07-28 | 1.580 | 4,520,000 | +30,000 | 0.45% | 7,141,600 |
| 2022-07-27 | 2022-07-25 | 1.650 | 4,490,000 | -140,000 | 0.45% | 7,408,500 |
| 2022-07-26 | 2022-07-22 | 1.510 | 4,630,000 | -960,000 | 0.46% | 6,991,300 |
| 2022-07-21 | 2022-07-19 | 1.260 | 5,590,000 | -20,000 | 0.56% | 7,043,400 |
| 2022-07-14 | 2022-07-12 | 1.240 | 5,610,000 | -200,000 | 0.56% | 6,956,400 |
| 2022-07-13 | 2022-07-11 | 1.270 | 5,810,000 | +20,000 | 0.58% | 7,378,700 |
| 2022-07-11 | 2022-07-07 | 1.250 | 5,790,000 | +140,000 | 0.58% | 7,237,500 |
| 2022-07-07 | 2022-07-05 | 1.250 | 5,650,000 | +100,000 | 0.56% | 7,062,500 |
| 2022-07-06 | 2022-07-04 | 1.250 | 5,550,000 | -65,000 | 0.56% | 6,937,500 |
| 2022-07-05 | 2022-06-30 | 1.320 | 5,615,000 | -30,000 | 0.56% | 7,411,800 |
| 2022-07-04 | 2022-06-29 | 1.180 | 5,645,000 | +195,000 | 0.56% | 6,661,100 |
| 2022-06-30 | 2022-06-28 | 1.150 | 5,450,000 | +100,000 | 0.55% | 6,267,500 |
| 2022-06-28 | 2022-06-24 | 1.200 | 5,350,000 | +160,000 | 0.53% | 6,420,000 |
| 2022-06-27 | 2022-06-23 | 1.180 | 5,190,000 | -80,000 | 0.52% | 6,124,200 |
| 2022-06-24 | 2022-06-22 | 1.160 | 5,270,000 | +50,000 | 0.53% | 6,113,200 |
| 2022-06-23 | 2022-06-21 | 1.260 | 5,220,000 | +10,000 | 0.52% | 6,577,200 |
| 2022-06-20 | 2022-06-16 | 0.970 | 5,210,000 | +690,000 | 0.52% | 5,053,700 |
| 2022-06-08 | 2022-06-06 | 0.920 | 4,520,000 | +440,000 | 0.45% | 4,158,400 |
| 2022-06-07 | 2022-06-02 | 0.900 | 4,080,000 | -10,000 | 0.41% | 3,672,000 |
| 2022-06-06 | 2022-06-01 | 0.820 | 4,090,000 | -120,000 | 0.41% | 3,353,800 |
| 2022-04-20 | 2022-04-14 | 0.850 | 4,210,000 | +100,000 | 0.42% | 3,578,500 |
| 2022-04-08 | 2022-04-06 | 0.890 | 4,110,000 | +20,000 | 0.41% | 3,657,900 |
| 2022-04-01 | 2022-03-30 | 0.810 | 4,090,000 | +40,000 | 0.41% | 3,312,900 |
| 2022-03-31 | 2022-03-29 | 0.790 | 4,050,000 | +10,000 | 0.40% | 3,199,500 |
| 2022-03-28 | 2022-03-24 | 0.780 | 4,040,000 | +620,000 | 0.40% | 3,151,200 |
| 2022-03-25 | 2022-03-23 | 0.850 | 3,420,000 | +1,640,000 | 0.34% | 2,907,000 |
| 2022-03-24 | 2022-03-22 | 0.760 | 1,780,000 | -20,000 | 0.18% | 1,352,800 |
| 2022-03-23 | 2022-03-21 | 0.800 | 1,800,000 | -230,000 | 0.18% | 1,440,000 |
| 2022-03-22 | 2022-03-18 | 0.790 | 2,030,000 | -760,000 | 0.20% | 1,603,700 |
| 2022-03-21 | 2022-03-17 | 0.710 | 2,790,000 | -120,000 | 0.28% | 1,980,900 |
| 2022-03-18 | 2022-03-16 | 0.640 | 2,910,000 | -880,000 | 0.29% | 1,862,400 |
| 2022-03-17 | 2022-03-15 | 0.600 | 3,790,000 | -250,000 | 0.38% | 2,274,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 4,040,000 | -730,000 | 0.40% | 2,424,000 |
| 2022-03-15 | 2022-03-11 | 0.580 | 4,770,000 | -640,000 | 0.48% | 2,766,600 |
| 2022-03-14 | 2022-03-10 | 0.740 | 5,410,000 | -210,000 | 0.54% | 4,003,400 |
| 2022-03-11 | 2022-03-09 | 0.730 | 5,620,000 | -20,000 | 0.56% | 4,102,600 |
| 2022-03-09 | 2022-03-07 | 0.780 | 5,640,000 | -10,000 | 0.56% | 4,399,200 |
| 2022-02-09 | 2022-02-07 | 0.810 | 5,650,000 | +20,000 | 0.56% | 4,576,500 |
| 2022-01-26 | 2022-01-24 | 0.850 | 5,630,000 | -150,000 | 0.56% | 4,785,500 |
| 2022-01-24 | 2022-01-20 | 0.860 | 5,780,000 | -60,000 | 0.58% | 4,970,800 |
| 2022-01-18 | 2022-01-14 | 0.990 | 5,840,000 | -100,000 | 0.58% | 5,781,600 |
| 2022-01-17 | 2022-01-13 | 1.000 | 5,940,000 | -30,000 | 0.59% | 5,940,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 5,970,000 | +20,000 | 0.60% | 5,432,700 |
| 2022-01-04 | 2021-12-31 | 1.200 | 5,950,000 | +1,300,000 | 0.60% | 7,140,000 |
| 2022-01-03 | 2021-12-29 | 1.300 | 4,650,000 | -10,000 | 0.46% | 6,045,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 4,660,000 | -980,000 | 0.47% | 6,291,000 |
| 2021-12-23 | 2021-12-21 | 0.730 | 5,640,000 | -70,000 | 0.56% | 4,117,200 |
| 2021-12-14 | 2021-12-10 | 0.810 | 5,710,000 | -50,000 | 0.57% | 4,625,100 |
| 2021-12-09 | 2021-12-07 | 0.900 | 5,760,000 | -20,000 | 0.58% | 5,184,000 |
| 2021-11-30 | 2021-11-26 | 0.920 | 5,780,000 | -10,000 | 0.58% | 5,317,600 |
| 2021-11-26 | 2021-11-24 | 0.930 | 5,790,000 | -60,000 | 0.58% | 5,384,700 |
| 2021-11-25 | 2021-11-23 | 0.960 | 5,850,000 | -10,000 | 0.58% | 5,616,000 |
| 2021-11-23 | 2021-11-19 | 0.930 | 5,860,000 | -10,000 | 0.59% | 5,449,800 |
| 2021-11-16 | 2021-11-12 | 1.000 | 5,870,000 | +30,000 | 0.59% | 5,870,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 5,840,000 | -20,000 | 0.58% | 5,840,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 5,860,000 | -210,000 | 0.59% | 6,328,800 |
| 2021-11-11 | 2021-11-09 | 0.980 | 6,070,000 | -110,000 | 0.61% | 5,948,600 |
| 2021-11-09 | 2021-11-05 | 0.920 | 6,180,000 | -280,000 | 0.62% | 5,685,600 |
| 2021-11-08 | 2021-11-04 | 0.910 | 6,460,000 | -40,000 | 0.65% | 5,878,600 |
| 2021-11-05 | 2021-11-03 | 0.860 | 6,500,000 | -30,000 | 0.65% | 5,590,000 |
| 2021-11-04 | 2021-11-02 | 0.850 | 6,530,000 | -410,000 | 0.65% | 5,550,500 |
| 2021-11-03 | 2021-11-01 | 0.830 | 6,940,000 | +10,000 | 0.69% | 5,760,200 |
| 2021-11-02 | 2021-10-29 | 0.650 | 6,930,000 | -40,000 | 0.69% | 4,504,500 |
| 2021-11-01 | 2021-10-28 | 0.650 | 6,970,000 | +320,000 | 0.70% | 4,530,500 |
| 2021-10-22 | 2021-10-20 | 0.221 | 6,650,000 | -180,000 | 0.66% | 1,469,650 |
| 2021-10-21 | 2021-10-19 | 0.204 | 6,830,000 | -70,000 | 0.68% | 1,393,320 |
| 2021-10-15 | 2021-10-11 | 0.250 | 6,900,000 | -10,000 | 0.69% | 1,725,000 |
| 2021-08-30 | 2021-08-26 | 0.285 | 6,910,000 | +4,150,000 | 0.69% | 1,969,350 |
| 2021-08-03 | 2021-07-30 | 0.320 | 2,760,000 | -770,000 | 0.28% | 883,200 |
| 2021-07-26 | 2021-07-22 | 0.330 | 3,530,000 | -100,000 | 0.35% | 1,164,900 |
| 2021-07-23 | 2021-07-21 | 0.345 | 3,630,000 | +100,000 | 0.36% | 1,252,350 |
| 2021-07-07 | 2021-07-05 | 0.325 | 3,530,000 | -20,000 | 0.35% | 1,147,250 |
| 2021-06-29 | 2021-06-25 | 0.320 | 3,550,000 | -300,000 | 0.36% | 1,136,000 |
| 2021-06-28 | 2021-06-24 | 0.290 | 3,850,000 | -90,000 | 0.39% | 1,116,500 |
| 2021-06-25 | 2021-06-23 | 0.250 | 3,940,000 | -150,000 | 0.39% | 985,000 |
| 2021-06-24 | 2021-06-22 | 0.233 | 4,090,000 | -40,000 | 0.41% | 952,970 |
| 2021-06-17 | 2021-06-15 | 0.190 | 4,130,000 | -170,000 | 0.41% | 784,700 |
| 2021-05-26 | 2021-05-24 | 0.210 | 4,300,000 | -90,000 | 0.43% | 903,000 |
| 2021-05-14 | 2021-05-12 | 0.217 | 4,390,000 | +90,000 | 0.44% | 952,630 |
| 2021-05-11 | 2021-05-07 | 0.228 | 4,300,000 | -19,087 | 0.43% | 981,304 |
| 2021-04-23 | 2021-04-21 | 0.217 | 4,319,087 | -29,315 | 0.44% | 937,040 |
| 2021-04-13 | 2021-04-09 | 0.207 | 4,348,402 | -195,434 | 0.45% | 898,900 |
| 2021-04-07 | 2021-03-31 | 0.203 | 4,543,836 | -263,835 | 0.47% | 920,700 |
| 2021-03-19 | 2021-03-17 | 0.204 | 4,807,671 | -146,576 | 0.49% | 979,080 |
| 2021-03-18 | 2021-03-16 | 0.202 | 4,954,247 | -224,748 | 0.51% | 998,790 |
| 2021-03-17 | 2021-03-15 | 0.203 | 5,178,995 | -117,261 | 0.53% | 1,049,400 |
| 2021-03-10 | 2021-03-08 | 0.203 | 5,296,256 | -244,292 | 0.54% | 1,073,160 |
| 2021-03-09 | 2021-03-05 | 0.205 | 5,540,548 | -175,890 | 0.57% | 1,134,000 |
| 2021-02-17 | 2021-02-11 | 0.208 | 5,716,438 | +19,543 | 0.58% | 1,187,550 |
| 2021-02-16 | 2021-02-09 | 0.210 | 5,696,895 | +19,543 | 0.58% | 1,195,150 |
| 2021-02-10 | 2021-02-08 | 0.209 | 5,677,352 | +19,544 | 0.58% | 1,185,240 |
| 2021-02-09 | 2021-02-05 | 0.205 | 5,657,808 | +78,173 | 0.58% | 1,158,000 |
| 2021-02-05 | 2021-02-03 | 0.202 | 5,579,635 | +39,087 | 0.57% | 1,124,870 |
| 2021-01-29 | 2021-01-27 | 0.194 | 5,540,548 | -97,717 | 0.57% | 1,077,300 |
| 2021-01-28 | 2021-01-26 | 0.201 | 5,638,265 | -9,772 | 0.58% | 1,130,920 |
| 2021-01-27 | 2021-01-25 | 0.201 | 5,648,037 | -19,543 | 0.58% | 1,132,880 |
| 2021-01-26 | 2021-01-22 | 0.203 | 5,667,580 | -9,772 | 0.58% | 1,148,400 |
| 2021-01-25 | 2021-01-21 | 0.195 | 5,677,352 | -205,205 | 0.58% | 1,109,710 |
| 2021-01-22 | 2021-01-20 | 0.194 | 5,882,557 | +9,772 | 0.60% | 1,143,800 |
| 2021-01-14 | 2021-01-12 | 0.212 | 5,872,785 | -244,293 | 0.60% | 1,244,070 |
| 2021-01-13 | 2021-01-11 | 0.213 | 6,117,078 | -29,315 | 0.63% | 1,302,080 |
| 2021-01-08 | 2021-01-06 | 0.215 | 6,146,393 | -234,520 | 0.63% | 1,320,900 |
| 2021-01-05 | 2020-12-31 | 0.226 | 6,380,913 | -19,544 | 0.65% | 1,443,130 |
| 2020-12-28 | 2020-12-22 | 0.266 | 6,400,457 | -19,543 | 0.66% | 1,703,000 |
| 2020-12-23 | 2020-12-21 | 0.271 | 6,420,000 | -97,717 | 0.66% | 1,741,050 |
| 2020-12-21 | 2020-12-17 | 0.261 | 6,517,717 | +146,575 | 0.67% | 1,700,850 |
| 2020-12-18 | 2020-12-16 | 0.233 | 6,371,142 | -977,169 | 0.65% | 1,486,560 |
| 2020-12-16 | 2020-12-14 | 0.225 | 7,348,311 | -9,771 | 0.75% | 1,654,400 |
| 2020-12-15 | 2020-12-11 | 0.266 | 7,358,082 | +136,803 | 0.75% | 1,957,800 |
| 2020-12-14 | 2020-12-10 | 0.327 | 7,221,279 | -39,086 | 0.74% | 2,364,800 |
| 2020-12-11 | 2020-12-09 | 0.292 | 7,260,365 | -19,544 | 0.74% | 2,117,550 |
| 2020-12-08 | 2020-12-04 | 0.276 | 7,279,909 | +19,544 | 0.75% | 2,011,500 |
| 2020-12-01 | 2020-11-27 | 0.243 | 7,260,365 | -136,804 | 0.74% | 1,760,910 |
| 2020-11-30 | 2020-11-26 | 0.244 | 7,397,169 | -97,717 | 0.76% | 1,801,660 |
| 2020-11-27 | 2020-11-25 | 0.242 | 7,494,886 | -39,087 | 0.77% | 1,810,120 |
| 2020-11-13 | 2020-11-11 | 0.240 | 7,533,973 | -19,543 | 0.77% | 1,811,850 |
| 2020-11-10 | 2020-11-06 | 0.243 | 7,553,516 | -48,858 | 0.77% | 1,832,010 |
| 2020-11-04 | 2020-11-02 | 0.254 | 7,602,374 | -361,553 | 0.78% | 1,929,440 |
| 2020-11-03 | 2020-10-30 | 0.255 | 7,963,927 | -214,977 | 0.82% | 2,029,350 |
| 2020-11-02 | 2020-10-29 | 0.256 | 8,178,904 | -39,087 | 0.84% | 2,092,500 |
| 2020-10-23 | 2020-10-21 | 0.247 | 8,217,991 | -68,402 | 0.84% | 2,026,810 |
| 2020-10-20 | 2020-10-16 | 0.246 | 8,286,393 | +390,868 | 0.85% | 2,035,200 |
| 2020-10-16 | 2020-10-14 | 0.215 | 7,895,525 | +48,858 | 0.81% | 1,696,800 |
| 2020-09-30 | 2020-09-28 | 0.205 | 7,846,667 | -146,575 | 0.80% | 1,606,000 |
| 2020-09-29 | 2020-09-25 | 0.205 | 7,993,242 | -97,717 | 0.82% | 1,636,000 |
| 2020-08-27 | 2020-08-25 | 0.205 | 8,090,959 | -244,292 | 0.83% | 1,656,000 |
| 2020-08-12 | 2020-08-10 | 0.205 | 8,335,251 | -195,434 | 0.85% | 1,706,000 |
| 2020-07-31 | 2020-07-29 | 0.205 | 8,530,685 | -117,260 | 0.87% | 1,746,000 |
| 2020-07-27 | 2020-07-23 | 0.205 | 8,647,945 | -19,544 | 0.88% | 1,770,000 |
| 2020-07-24 | 2020-07-22 | 0.205 | 8,667,489 | -29,315 | 0.89% | 1,774,000 |
| 2020-07-23 | 2020-07-21 | 0.204 | 8,696,804 | -9,771 | 0.89% | 1,771,100 |
| 2020-07-03 | 2020-06-30 | 0.205 | 8,706,575 | +195,433 | 0.89% | 1,782,000 |
| 2020-07-02 | 2020-06-29 | 0.205 | 8,511,142 | -48,858 | 0.87% | 1,742,000 |
| 2020-05-13 | 2020-05-11 | 0.221 | 8,560,000 | +195,434 | 0.88% | 1,892,834 |
| 2020-05-12 | 2020-05-08 | 0.222 | 8,364,566 | +157,822 | 0.86% | 1,858,343 |
| 2020-04-15 | 2020-04-09 | 0.247 | 8,206,744 | -19,175 | 0.86% | 2,028,720 |
| 2020-04-07 | 2020-04-03 | 0.247 | 8,225,919 | +575,239 | 0.86% | 2,033,460 |
| 2020-04-06 | 2020-04-02 | 0.250 | 7,650,680 | -9,587 | 0.80% | 1,915,200 |
| 2020-03-31 | 2020-03-27 | 0.240 | 7,660,267 | +9,587 | 0.80% | 1,837,700 |
| 2020-03-30 | 2020-03-26 | 0.229 | 7,650,680 | -28,762 | 0.80% | 1,755,600 |
| 2020-03-24 | 2020-03-20 | 0.207 | 7,679,442 | -9,587 | 0.80% | 1,585,980 |
| 2020-03-23 | 2020-03-19 | 0.209 | 7,689,029 | -316,382 | 0.80% | 1,604,000 |
| 2020-03-20 | 2020-03-18 | 0.203 | 8,005,411 | -38,349 | 0.84% | 1,628,250 |
| 2020-03-17 | 2020-03-13 | 0.201 | 8,043,760 | -86,286 | 0.84% | 1,619,270 |
| 2020-03-12 | 2020-03-10 | 0.207 | 8,130,046 | -287,619 | 0.85% | 1,679,040 |
| 2020-03-10 | 2020-03-06 | 0.209 | 8,417,665 | -153,397 | 0.88% | 1,756,000 |
| 2020-03-06 | 2020-03-04 | 0.209 | 8,571,062 | -19,175 | 0.89% | 1,788,000 |
| 2020-03-04 | 2020-03-02 | 0.193 | 8,590,237 | -105,460 | 0.90% | 1,657,600 |
| 2020-02-19 | 2020-02-17 | 0.209 | 8,695,697 | -28,762 | 0.91% | 1,814,000 |
| 2020-02-14 | 2020-02-12 | 0.208 | 8,724,459 | -287,620 | 0.91% | 1,810,900 |
| 2020-02-10 | 2020-02-06 | 0.202 | 9,012,079 | -115,048 | 0.94% | 1,823,600 |
| 2020-01-29 | 2020-01-22 | 0.188 | 9,127,127 | -47,936 | 0.95% | 1,713,600 |
| 2020-01-23 | 2020-01-21 | 0.185 | 9,175,063 | +47,936 | 0.96% | 1,693,890 |
| 2020-01-22 | 2020-01-20 | 0.172 | 9,127,127 | -124,635 | 0.95% | 1,570,800 |
| 2020-01-20 | 2020-01-16 | 0.151 | 9,251,762 | -57,524 | 0.97% | 1,399,250 |
| 2020-01-17 | 2020-01-15 | 0.150 | 9,309,286 | -220,508 | 0.97% | 1,398,240 |
| 2020-01-16 | 2020-01-14 | 0.147 | 9,529,794 | -57,524 | 0.99% | 1,401,540 |
| 2020-01-15 | 2020-01-13 | 0.152 | 9,587,318 | +9,587 | 1.00% | 1,460,000 |
| 2020-01-14 | 2020-01-10 | 0.148 | 9,577,731 | -9,587 | 1.00% | 1,418,580 |
| 2020-01-10 | 2020-01-08 | 0.152 | 9,587,318 | -95,873 | 1.00% | 1,460,000 |
| 2020-01-09 | 2020-01-07 | 0.151 | 9,683,191 | -95,873 | 1.01% | 1,464,500 |
| 2020-01-08 | 2020-01-06 | 0.128 | 9,779,064 | -498,541 | 1.02% | 1,254,600 |
| 2020-01-03 | 2019-12-31 | 0.107 | 10,277,605 | +364,318 | 1.07% | 1,104,160 |
| 2019-12-03 | 2019-11-29 | 0.099 | 9,913,287 | -19,174 | 1.03% | 982,300 |
| 2019-10-21 | 2019-10-17 | 0.097 | 9,932,461 | -143,810 | 1.04% | 963,480 |
| 2019-10-16 | 2019-10-14 | 0.098 | 10,076,271 | +95,873 | 1.05% | 987,940 |
| 2019-10-02 | 2019-09-27 | 0.102 | 9,980,398 | +124,635 | 1.04% | 1,020,180 |
| 2019-09-26 | 2019-09-24 | 0.089 | 9,855,763 | -9,587 | 1.03% | 873,800 |
| 2019-09-18 | 2019-09-16 | 0.089 | 9,865,350 | -124,635 | 1.03% | 874,650 |
| 2019-09-11 | 2019-09-09 | 0.091 | 9,989,985 | +115,047 | 1.04% | 906,540 |
| 2019-08-15 | 2019-08-13 | 0.080 | 9,874,938 | -335,556 | 1.03% | 793,100 |
| 2019-08-14 | 2019-08-12 | 0.082 | 10,210,494 | -421,842 | 1.07% | 841,350 |
| 2019-07-29 | 2019-07-25 | 0.083 | 10,632,336 | -201,333 | 1.11% | 887,200 |
| 2019-07-22 | 2019-07-18 | 0.099 | 10,833,669 | +57,524 | 1.13% | 1,073,500 |
| 2019-07-18 | 2019-07-16 | 0.092 | 10,776,145 | +105,460 | 1.12% | 989,120 |
| 2019-06-12 | 2019-06-10 | 0.083 | 10,670,685 | -9,587 | 1.11% | 890,400 |
| 2019-06-10 | 2019-06-05 | 0.083 | 10,680,272 | -67,111 | 1.11% | 891,200 |
| 2019-05-29 | 2019-05-27 | 0.084 | 10,747,383 | +67,111 | 1.12% | 908,010 |
| 2019-05-15 | 2019-05-10 | 0.093 | 10,680,272 | -67,111 | 1.11% | 991,460 |
| 2019-05-10 | 2019-05-08 | 0.093 | 10,747,383 | +28,761 | 1.12% | 997,690 |
| 2019-04-26 | 2019-04-24 | 0.094 | 10,718,622 | -9,587 | 1.12% | 1,006,200 |
| 2019-04-17 | 2019-04-15 | 0.096 | 10,728,209 | -95,873 | 1.12% | 1,029,480 |
| 2019-04-11 | 2019-04-09 | 0.101 | 10,824,082 | -182,159 | 1.13% | 1,095,130 |
| 2019-04-08 | 2019-04-03 | 0.101 | 11,006,241 | -38,349 | 1.15% | 1,113,560 |
| 2019-04-02 | 2019-03-29 | 0.106 | 11,044,590 | -57,524 | 1.15% | 1,175,040 |
| 2019-04-01 | 2019-03-28 | 0.107 | 11,102,114 | -19,175 | 1.16% | 1,192,740 |
| 2019-03-28 | 2019-03-26 | 0.107 | 11,121,289 | -287,619 | 1.16% | 1,194,800 |
| 2019-03-27 | 2019-03-25 | 0.114 | 11,408,908 | +460,191 | 1.19% | 1,297,100 |
| 2019-03-26 | 2019-03-22 | 0.118 | 10,948,717 | -1,140,891 | 1.14% | 1,290,460 |
| 2019-03-25 | 2019-03-21 | 0.117 | 12,089,608 | +1,466,860 | 1.26% | 1,412,320 |
| 2019-03-22 | 2019-03-20 | 0.114 | 10,622,748 | +3,365,148 | 1.11% | 1,207,720 |
| 2019-03-21 | 2019-03-19 | 0.099 | 7,257,600 | +278,032 | 0.76% | 719,150 |
| 2019-03-20 | 2019-03-18 | 0.089 | 6,979,568 | -38,349 | 0.73% | 618,800 |
| 2019-03-14 | 2019-03-12 | 0.086 | 7,017,917 | +19,175 | 0.73% | 600,240 |
| 2019-03-08 | 2019-03-06 | 0.093 | 6,998,742 | +105,460 | 0.73% | 649,700 |
| 2019-03-07 | 2019-03-05 | 0.088 | 6,893,282 | +95,874 | 0.72% | 603,960 |
| 2019-03-06 | 2019-03-04 | 0.083 | 6,797,408 | -278,033 | 0.71% | 567,200 |
| 2019-03-04 | 2019-02-28 | 0.082 | 7,075,441 | -67,111 | 0.74% | 583,020 |
| 2019-02-27 | 2019-02-25 | 0.077 | 7,142,552 | -19,175 | 0.75% | 551,300 |
| 2019-02-26 | 2019-02-22 | 0.080 | 7,161,727 | -105,460 | 0.75% | 575,190 |
| 2019-02-22 | 2019-02-20 | 0.080 | 7,267,187 | -143,810 | 0.76% | 583,660 |
| 2019-02-21 | 2019-02-19 | 0.078 | 7,410,997 | +47,937 | 0.77% | 579,750 |
| 2019-02-20 | 2019-02-18 | 0.078 | 7,363,060 | +47,936 | 0.77% | 576,000 |
| 2019-02-19 | 2019-02-15 | 0.075 | 7,315,124 | -9,587 | 0.76% | 549,360 |
| 2019-02-18 | 2019-02-14 | 0.079 | 7,324,711 | +47,937 | 0.76% | 580,640 |
| 2019-02-14 | 2019-02-12 | 0.076 | 7,276,774 | +76,698 | 0.76% | 554,070 |
| 2019-01-04 | 2019-01-02 | 0.071 | 7,200,076 | +95,873 | 0.75% | 510,680 |
| 2018-12-28 | 2018-12-24 | 0.074 | 7,104,203 | +86,286 | 0.74% | 526,110 |
| 2018-12-21 | 2018-12-19 | 0.077 | 7,017,917 | -9,587 | 0.73% | 541,680 |
| 2018-12-12 | 2018-12-10 | 0.082 | 7,027,504 | -162,984 | 0.73% | 579,070 |
| 2018-11-26 | 2018-11-22 | 0.079 | 7,190,488 | -95,874 | 0.75% | 570,000 |
| 2018-11-23 | 2018-11-21 | 0.077 | 7,286,362 | -95,873 | 0.76% | 562,400 |
| 2018-11-20 | 2018-11-16 | 0.076 | 7,382,235 | -172,572 | 0.77% | 562,100 |
| 2018-11-19 | 2018-11-15 | 0.076 | 7,554,807 | -86,285 | 0.79% | 575,240 |
| 2018-11-06 | 2018-11-02 | 0.074 | 7,641,092 | -76,699 | 0.80% | 565,870 |
| 2018-11-02 | 2018-10-31 | 0.075 | 7,717,791 | -201,334 | 0.81% | 579,600 |
| 2018-11-01 | 2018-10-30 | 0.076 | 7,919,125 | +95,874 | 0.83% | 602,980 |
| 2018-10-31 | 2018-10-29 | 0.081 | 7,823,251 | -9,588 | 0.82% | 636,480 |
| 2018-10-30 | 2018-10-26 | 0.075 | 7,832,839 | +651,938 | 0.82% | 588,240 |
| 2018-10-29 | 2018-10-25 | 0.081 | 7,180,901 | -9,587 | 0.75% | 584,220 |
| 2018-10-26 | 2018-10-24 | 0.073 | 7,190,488 | -105,461 | 0.75% | 525,000 |
| 2018-10-24 | 2018-10-22 | 0.077 | 7,295,949 | -9,587 | 0.76% | 563,140 |
| 2018-10-15 | 2018-10-11 | 0.081 | 7,305,536 | -9,588 | 0.76% | 594,360 |
| 2018-10-12 | 2018-10-10 | 0.083 | 7,315,124 | +9,588 | 0.76% | 610,400 |
| 2018-10-02 | 2018-09-27 | 0.092 | 7,305,536 | +9,587 | 0.76% | 670,560 |
| 2018-09-27 | 2018-09-24 | 0.091 | 7,295,949 | -191,746 | 0.76% | 662,070 |
| 2018-09-26 | 2018-09-21 | 0.092 | 7,487,695 | -19,175 | 0.78% | 687,280 |
| 2018-09-20 | 2018-09-18 | 0.081 | 7,506,870 | -28,762 | 0.78% | 610,740 |
| 2018-09-18 | 2018-09-14 | 0.083 | 7,535,632 | -95,873 | 0.79% | 628,800 |
| 2018-09-12 | 2018-09-10 | 0.080 | 7,631,505 | -9,587 | 0.80% | 612,920 |
| 2018-08-10 | 2018-08-08 | 0.094 | 7,641,092 | -47,937 | 0.80% | 717,300 |
| 2018-08-06 | 2018-08-02 | 0.090 | 7,689,029 | -38,349 | 0.80% | 689,720 |
| 2018-07-27 | 2018-07-25 | 0.091 | 7,727,378 | -9,588 | 0.81% | 701,220 |
| 2018-07-05 | 2018-07-03 | 0.103 | 7,736,966 | -57,524 | 0.81% | 798,930 |
| 2018-06-29 | 2018-06-27 | 0.108 | 7,794,490 | -76,698 | 0.81% | 845,520 |
| 2018-06-28 | 2018-06-26 | 0.118 | 7,871,188 | +105,460 | 0.82% | 927,730 |
| 2018-06-27 | 2018-06-25 | 0.120 | 7,765,728 | +9,588 | 0.81% | 931,500 |
| 2018-06-26 | 2018-06-22 | 0.122 | 7,756,140 | +28,762 | 0.81% | 946,530 |
| 2018-06-21 | 2018-06-19 | 0.125 | 7,727,378 | -479,366 | 0.81% | 967,200 |
| 2018-06-14 | 2018-06-12 | 0.127 | 8,206,744 | +76,698 | 0.86% | 1,044,320 |
| 2018-06-12 | 2018-06-08 | 0.126 | 8,130,046 | -105,460 | 0.85% | 1,026,080 |
| 2018-06-07 | 2018-06-05 | 0.125 | 8,235,506 | +47,936 | 0.86% | 1,030,800 |
| 2018-06-05 | 2018-06-01 | 0.128 | 8,187,570 | +201,334 | 0.85% | 1,050,420 |
| 2018-06-04 | 2018-05-31 | 0.130 | 7,986,236 | -95,873 | 0.83% | 1,041,250 |
| 2018-06-01 | 2018-05-30 | 0.128 | 8,082,109 | +421,842 | 0.84% | 1,036,890 |
| 2018-05-29 | 2018-05-25 | 0.125 | 7,660,267 | -57,524 | 0.80% | 958,800 |
| 2018-05-24 | 2018-05-21 | 0.129 | 7,717,791 | +105,461 | 0.81% | 998,200 |
| 2018-05-23 | 2018-05-18 | 0.125 | 7,612,330 | -47,937 | 0.79% | 952,800 |
| 2018-05-21 | 2018-05-17 | 0.127 | 7,660,267 | -124,635 | 0.80% | 974,780 |
| 2018-05-18 | 2018-05-16 | 0.125 | 7,784,902 | -412,255 | 0.81% | 974,400 |
| 2018-05-17 | 2018-05-15 | 0.126 | 8,197,157 | +671,112 | 0.86% | 1,034,550 |
| 2018-05-14 | 2018-05-10 | 0.129 | 7,526,045 | +47,937 | 0.79% | 973,400 |
| 2018-05-11 | 2018-05-09 | 0.127 | 7,478,108 | -421,842 | 0.78% | 951,600 |
| 2018-05-10 | 2018-05-08 | 0.129 | 7,899,950 | +9,587 | 0.82% | 1,021,760 |
| 2018-05-09 | 2018-05-07 | 0.126 | 7,890,363 | -536,890 | 0.82% | 995,830 |
| 2018-05-03 | 2018-04-30 | 0.130 | 8,427,253 | -19,174 | 0.88% | 1,098,750 |
| 2018-04-30 | 2018-04-26 | 0.136 | 8,446,427 | -28,762 | 0.88% | 1,145,300 |
| 2018-04-27 | 2018-04-25 | 0.136 | 8,475,189 | -95,873 | 0.88% | 1,149,200 |
| 2018-04-26 | 2018-04-24 | 0.136 | 8,571,062 | -38,350 | 0.89% | 1,162,200 |
| 2018-04-25 | 2018-04-23 | 0.132 | 8,609,412 | -47,936 | 0.90% | 1,140,460 |
| 2018-04-23 | 2018-04-19 | 0.130 | 8,657,348 | +76,698 | 0.90% | 1,128,750 |
| 2018-04-20 | 2018-04-18 | 0.132 | 8,580,650 | +105,461 | 0.90% | 1,136,650 |
| 2018-04-19 | 2018-04-17 | 0.136 | 8,475,189 | +86,286 | 0.88% | 1,149,200 |
| 2018-04-17 | 2018-04-13 | 0.141 | 8,388,903 | -9,588 | 0.87% | 1,181,250 |
| 2018-04-16 | 2018-04-12 | 0.141 | 8,398,491 | -28,762 | 0.88% | 1,182,600 |
| 2018-04-12 | 2018-04-10 | 0.139 | 8,427,253 | +19,175 | 0.88% | 1,169,070 |
| 2018-04-11 | 2018-04-09 | 0.139 | 8,408,078 | +19,175 | 0.88% | 1,166,410 |
| 2018-04-10 | 2018-04-06 | 0.142 | 8,388,903 | -134,223 | 0.87% | 1,190,000 |
| 2018-04-09 | 2018-04-04 | 0.142 | 8,523,126 | -19,174 | 0.89% | 1,209,040 |
| 2018-04-06 | 2018-04-03 | 0.150 | 8,542,300 | -38,350 | 0.89% | 1,283,040 |
| 2018-04-03 | 2018-03-28 | 0.145 | 8,580,650 | -19,174 | 0.90% | 1,244,050 |
| 2018-03-29 | 2018-03-27 | 0.150 | 8,599,824 | +38,349 | 0.90% | 1,291,680 |
| 2018-03-28 | 2018-03-26 | 0.149 | 8,561,475 | +105,461 | 0.89% | 1,276,990 |
| 2018-03-27 | 2018-03-23 | 0.151 | 8,456,014 | -95,874 | 0.88% | 1,278,900 |
| 2018-03-26 | 2018-03-22 | 0.152 | 8,551,888 | +124,635 | 0.89% | 1,302,320 |
| 2018-03-23 | 2018-03-21 | 0.162 | 8,427,253 | +28,762 | 0.88% | 1,362,450 |
| 2018-03-22 | 2018-03-20 | 0.162 | 8,398,491 | -258,857 | 0.88% | 1,357,800 |
| 2018-03-21 | 2018-03-19 | 0.166 | 8,657,348 | +57,524 | 0.90% | 1,435,770 |
| 2018-03-20 | 2018-03-16 | 0.170 | 8,599,824 | +115,048 | 0.90% | 1,462,110 |
| 2018-03-19 | 2018-03-15 | 0.170 | 8,484,776 | +143,809 | 0.88% | 1,442,550 |
| 2018-03-16 | 2018-03-14 | 0.172 | 8,340,967 | -57,524 | 0.87% | 1,435,500 |
| 2018-03-14 | 2018-03-12 | 0.181 | 8,398,491 | -278,032 | 0.88% | 1,524,240 |
| 2018-03-13 | 2018-03-09 | 0.164 | 8,676,523 | +191,747 | 0.91% | 1,420,850 |
| 2018-03-12 | 2018-03-08 | 0.165 | 8,484,776 | -86,286 | 0.88% | 1,398,300 |
| 2018-03-08 | 2018-03-06 | 0.170 | 8,571,062 | +9,587 | 0.89% | 1,457,220 |
| 2018-03-07 | 2018-03-05 | 0.168 | 8,561,475 | +76,699 | 0.89% | 1,437,730 |
| 2018-03-06 | 2018-03-02 | 0.176 | 8,484,776 | -134,223 | 0.88% | 1,495,650 |
| 2018-03-05 | 2018-03-01 | 0.179 | 8,618,999 | -210,921 | 0.90% | 1,546,280 |
| 2018-03-02 | 2018-02-28 | 0.175 | 8,829,920 | +134,223 | 0.92% | 1,547,280 |
| 2018-03-01 | 2018-02-27 | 0.183 | 8,695,697 | -239,683 | 0.91% | 1,587,250 |
| 2018-02-28 | 2018-02-26 | 0.189 | 8,935,380 | -172,572 | 0.93% | 1,686,920 |
| 2018-02-27 | 2018-02-23 | 0.191 | 9,107,952 | +268,445 | 0.95% | 1,738,500 |
| 2018-02-26 | 2018-02-22 | 0.197 | 8,839,507 | +1,629,844 | 0.92% | 1,742,580 |
| 2018-02-23 | 2018-02-21 | 0.216 | 7,209,663 | -230,096 | 0.75% | 1,556,640 |
| 2018-02-22 | 2018-02-20 | 0.166 | 7,439,759 | +134,223 | 0.78% | 1,233,840 |
| 2018-02-21 | 2018-02-15 | 0.169 | 7,305,536 | -431,430 | 0.76% | 1,234,440 |
| 2018-02-20 | 2018-02-13 | 0.161 | 7,736,966 | -134,222 | 0.81% | 1,242,780 |
| 2018-02-14 | 2018-02-12 | 0.159 | 7,871,188 | +38,349 | 0.82% | 1,247,920 |
| 2018-02-13 | 2018-02-09 | 0.165 | 7,832,839 | +19,175 | 0.82% | 1,290,860 |
| 2018-02-12 | 2018-02-08 | 0.180 | 7,813,664 | +690,287 | 0.81% | 1,409,950 |
| 2018-02-09 | 2018-02-07 | 0.187 | 7,123,377 | +76,698 | 0.74% | 1,329,970 |
| 2018-02-08 | 2018-02-06 | 0.193 | 7,046,679 | -402,667 | 0.74% | 1,359,750 |
| 2018-02-07 | 2018-02-05 | 0.203 | 7,449,346 | -143,810 | 0.78% | 1,515,150 |
| 2018-02-06 | 2018-02-02 | 0.205 | 7,593,156 | +105,461 | 0.79% | 1,560,240 |
| 2018-02-02 | 2018-01-31 | 0.212 | 7,487,695 | +115,047 | 0.78% | 1,585,430 |
| 2018-02-01 | 2018-01-30 | 0.213 | 7,372,648 | +162,985 | 0.77% | 1,568,760 |
| 2018-01-31 | 2018-01-29 | 0.204 | 7,209,663 | +1,792,828 | 0.75% | 1,473,920 |
| 2018-01-30 | 2018-01-26 | 0.247 | 5,416,835 | -680,699 | 0.57% | 1,339,050 |
| 2018-01-29 | 2018-01-25 | 0.215 | 6,097,534 | -316,382 | 0.64% | 1,310,160 |
| 2018-01-26 | 2018-01-24 | 0.209 | 6,413,916 | +47,937 | 0.67% | 1,338,000 |
| 2018-01-25 | 2018-01-23 | 0.217 | 6,365,979 | -57,524 | 0.66% | 1,381,120 |
| 2018-01-24 | 2018-01-22 | 0.218 | 6,423,503 | -383,493 | 0.67% | 1,400,300 |
| 2018-01-23 | 2018-01-19 | 0.202 | 6,806,996 | +172,572 | 0.71% | 1,377,400 |
| 2018-01-22 | 2018-01-18 | 0.235 | 6,634,424 | +738,223 | 0.69% | 1,557,000 |
| 2018-01-19 | 2018-01-17 | 0.210 | 5,896,201 | -364,318 | 0.62% | 1,236,150 |
| 2018-01-18 | 2018-01-16 | 0.213 | 6,260,519 | +162,985 | 0.65% | 1,332,120 |
| 2018-01-17 | 2018-01-15 | 0.234 | 6,097,534 | -364,318 | 0.64% | 1,424,640 |
| 2018-01-16 | 2018-01-12 | 0.237 | 6,461,852 | +910,795 | 0.67% | 1,529,980 |
| 2018-01-15 | 2018-01-11 | 0.261 | 5,551,057 | -623,176 | 0.58% | 1,447,500 |
| 2018-01-12 | 2018-01-10 | 0.261 | 6,174,233 | +2,080,448 | 0.64% | 1,610,000 |
| 2018-01-11 | 2018-01-09 | 0.318 | 4,093,785 | +124,635 | 0.43% | 1,302,350 |
| 2018-01-10 | 2018-01-08 | 0.276 | 3,969,150 | +19,175 | 0.41% | 1,097,100 |
| 2018-01-09 | 2018-01-05 | 0.282 | 3,949,975 | -134,222 | 0.41% | 1,112,400 |
| 2018-01-08 | 2018-01-04 | 0.282 | 4,084,197 | -1,227,177 | 0.43% | 1,150,200 |
| 2018-01-05 | 2018-01-03 | 0.276 | 5,311,374 | +3,911,626 | 0.55% | 1,468,100 |
| 2018-01-04 | 2018-01-02 | 0.334 | 1,399,748 | +230,095 | 0.15% | 467,200 |
| 2018-01-03 | 2017-12-29 | 0.542 | 1,169,653 | +987,494 | 0.12% | 634,400 |
| 2018-01-02 | 2017-12-28 | 0.334 | 182,159 | 0.02% | 60,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy