History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 21,190,000 | +0 | 2.08% | 18,859,100 |
| 2025-10-13 | 2025-10-09 | 0.800 | 21,190,000 | +0 | 2.08% | 16,952,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 21,190,000 | +330,000 | 2.08% | 21,401,900 |
| 2025-10-09 | 2025-10-06 | 1.030 | 20,860,000 | +20,000 | 2.05% | 21,485,800 |
| 2025-10-08 | 2025-10-03 | 1.050 | 20,840,000 | -120,000 | 2.04% | 21,882,000 |
| 2025-10-06 | 2025-10-02 | 0.930 | 20,960,000 | +320,000 | 2.05% | 19,492,800 |
| 2025-09-30 | 2025-09-26 | 0.750 | 20,640,000 | -30,000 | 2.02% | 15,480,000 |
| 2025-09-24 | 2025-09-22 | 0.770 | 20,670,000 | -150,000 | 2.03% | 15,915,900 |
| 2025-09-23 | 2025-09-19 | 0.780 | 20,820,000 | -50,000 | 2.04% | 16,239,600 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,870,000 | +50,000 | 2.05% | 15,652,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 20,820,000 | +70,000 | 2.04% | 15,823,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 20,750,000 | -360,000 | 2.03% | 14,732,500 |
| 2025-09-16 | 2025-09-12 | 0.620 | 21,110,000 | -350,000 | 2.07% | 13,088,200 |
| 2025-09-15 | 2025-09-11 | 0.610 | 21,460,000 | +20,000 | 2.10% | 13,090,600 |
| 2025-09-11 | 2025-09-09 | 0.620 | 21,440,000 | -50,000 | 2.10% | 13,292,800 |
| 2025-09-10 | 2025-09-08 | 0.590 | 21,490,000 | -50,000 | 2.11% | 12,679,100 |
| 2025-09-09 | 2025-09-05 | 0.590 | 21,540,000 | -40,000 | 2.11% | 12,708,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 21,580,000 | +40,000 | 2.12% | 12,948,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 21,540,000 | -20,000 | 2.11% | 13,139,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 21,560,000 | -30,000 | 2.11% | 12,936,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 21,590,000 | -90,000 | 2.12% | 12,954,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 21,680,000 | -20,000 | 2.13% | 13,008,000 |
| 2025-08-21 | 2025-08-19 | 0.610 | 21,700,000 | -30,000 | 2.13% | 13,237,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 21,730,000 | -50,000 | 2.13% | 13,255,300 |
| 2025-08-15 | 2025-08-13 | 0.600 | 21,780,000 | -40,000 | 2.14% | 13,068,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 21,820,000 | -40,000 | 2.14% | 11,128,200 |
| 2025-08-13 | 2025-08-11 | 0.510 | 21,860,000 | +70,000 | 2.14% | 11,148,600 |
| 2025-08-08 | 2025-08-06 | 0.490 | 21,790,000 | +100,000 | 2.14% | 10,677,100 |
| 2025-08-07 | 2025-08-05 | 0.495 | 21,690,000 | +110,000 | 2.13% | 10,736,550 |
| 2025-08-01 | 2025-07-30 | 0.490 | 21,580,000 | -40,000 | 2.12% | 10,574,200 |
| 2025-07-28 | 2025-07-24 | 0.500 | 21,620,000 | +200,000 | 2.12% | 10,810,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 21,420,000 | +430,000 | 2.10% | 10,710,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 20,990,000 | +30,000 | 2.06% | 10,914,800 |
| 2025-07-23 | 2025-07-21 | 0.510 | 20,960,000 | +50,000 | 2.05% | 10,689,600 |
| 2025-07-14 | 2025-07-10 | 0.475 | 20,910,000 | +200,000 | 2.05% | 9,932,250 |
| 2025-06-24 | 2025-06-20 | 0.500 | 20,710,000 | +100,000 | 2.03% | 10,355,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 20,610,000 | +20,000 | 2.02% | 10,305,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 20,590,000 | +40,000 | 2.02% | 10,295,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 20,550,000 | -20,000 | 2.01% | 10,275,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 20,570,000 | -30,000 | 2.02% | 10,490,700 |
| 2025-06-05 | 2025-06-03 | 0.475 | 20,600,000 | +30,000 | 2.02% | 9,785,000 |
| 2025-06-04 | 2025-06-02 | 0.480 | 20,570,000 | +20,000 | 2.02% | 9,873,600 |
| 2025-05-27 | 2025-05-23 | 0.485 | 20,550,000 | +10,000 | 2.01% | 9,966,750 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,540,000 | -300,000 | 2.01% | 10,167,300 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20,840,000 | +10,000 | 2.04% | 10,315,800 |
| 2025-05-08 | 2025-05-06 | 0.495 | 20,830,000 | -20,000 | 2.04% | 10,310,850 |
| 2025-05-07 | 2025-05-02 | 0.465 | 20,850,000 | -130,000 | 2.04% | 9,695,250 |
| 2025-05-06 | 2025-04-30 | 0.475 | 20,980,000 | -10,000 | 2.06% | 9,965,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 20,990,000 | -110,000 | 2.06% | 10,285,100 |
| 2025-04-30 | 2025-04-28 | 0.510 | 21,100,000 | +270,000 | 2.07% | 10,761,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 20,830,000 | +300,000 | 2.04% | 10,415,000 |
| 2025-04-14 | 2025-04-10 | 0.480 | 20,530,000 | -100,000 | 2.01% | 9,854,400 |
| 2025-04-09 | 2025-04-07 | 0.490 | 20,630,000 | +640,000 | 2.02% | 10,108,700 |
| 2025-04-08 | 2025-04-03 | 0.495 | 19,990,000 | +100,000 | 1.96% | 9,895,050 |
| 2025-03-28 | 2025-03-26 | 0.460 | 19,890,000 | +50,000 | 1.95% | 9,149,400 |
| 2025-03-21 | 2025-03-19 | 0.485 | 19,840,000 | +10,000 | 1.95% | 9,622,400 |
| 2025-03-20 | 2025-03-18 | 0.475 | 19,830,000 | -20,000 | 1.94% | 9,419,250 |
| 2025-03-19 | 2025-03-17 | 0.480 | 19,850,000 | +70,000 | 1.95% | 9,528,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 19,780,000 | +270,000 | 1.94% | 9,890,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 19,510,000 | +10,000 | 1.91% | 8,974,600 |
| 2025-03-12 | 2025-03-10 | 0.465 | 19,500,000 | +10,000 | 1.91% | 9,067,500 |
| 2025-03-11 | 2025-03-07 | 0.495 | 19,490,000 | +50,000 | 1.91% | 9,647,550 |
| 2025-03-07 | 2025-03-05 | 0.460 | 19,440,000 | +360,000 | 1.91% | 8,942,400 |
| 2025-03-04 | 2025-02-28 | 0.475 | 19,080,000 | +160,000 | 1.87% | 9,063,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 18,920,000 | -600,000 | 1.85% | 8,987,000 |
| 2025-02-27 | 2025-02-25 | 0.460 | 19,520,000 | -200,000 | 1.91% | 8,979,200 |
| 2025-02-26 | 2025-02-24 | 0.480 | 19,720,000 | -20,000 | 1.93% | 9,465,600 |
| 2025-02-24 | 2025-02-20 | 0.495 | 19,740,000 | +740,000 | 1.94% | 9,771,300 |
| 2025-02-21 | 2025-02-19 | 0.560 | 19,000,000 | -10,000 | 1.86% | 10,640,000 |
| 2025-02-20 | 2025-02-18 | 0.530 | 19,010,000 | +20,000 | 1.86% | 10,075,300 |
| 2025-02-19 | 2025-02-17 | 0.540 | 18,990,000 | +20,000 | 1.86% | 10,254,600 |
| 2025-02-14 | 2025-02-12 | 0.560 | 18,970,000 | +10,000 | 1.86% | 10,623,200 |
| 2025-02-13 | 2025-02-11 | 0.550 | 18,960,000 | +530,000 | 1.86% | 10,428,000 |
| 2025-02-12 | 2025-02-10 | 0.560 | 18,430,000 | +20,000 | 1.81% | 10,320,800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 18,410,000 | +20,000 | 1.80% | 10,125,500 |
| 2025-02-05 | 2025-02-03 | 0.550 | 18,390,000 | +40,000 | 1.80% | 10,114,500 |
| 2025-01-20 | 2025-01-16 | 0.570 | 18,350,000 | -10,000 | 1.80% | 10,459,500 |
| 2025-01-13 | 2025-01-09 | 0.580 | 18,360,000 | -10,000 | 1.80% | 10,648,800 |
| 2025-01-10 | 2025-01-08 | 0.570 | 18,370,000 | +100,000 | 1.80% | 10,470,900 |
| 2025-01-08 | 2025-01-06 | 0.580 | 18,270,000 | +100,000 | 1.79% | 10,596,600 |
| 2025-01-06 | 2025-01-02 | 0.580 | 18,170,000 | -60,000 | 1.78% | 10,538,600 |
| 2025-01-02 | 2024-12-27 | 0.610 | 18,230,000 | +30,000 | 1.79% | 11,120,300 |
| 2024-12-30 | 2024-12-24 | 0.590 | 18,200,000 | -10,000 | 1.78% | 10,738,000 |
| 2024-12-27 | 2024-12-20 | 0.570 | 18,210,000 | +70,000 | 1.79% | 10,379,700 |
| 2024-12-23 | 2024-12-19 | 0.590 | 18,140,000 | +280,000 | 1.78% | 10,702,600 |
| 2024-12-19 | 2024-12-17 | 0.590 | 17,860,000 | -120,000 | 1.75% | 10,537,400 |
| 2024-12-18 | 2024-12-16 | 0.600 | 17,980,000 | +50,000 | 1.76% | 10,788,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 17,930,000 | -40,000 | 1.76% | 10,758,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 17,970,000 | -10,000 | 1.76% | 10,602,300 |
| 2024-12-12 | 2024-12-10 | 0.580 | 17,980,000 | +60,000 | 1.76% | 10,428,400 |
| 2024-12-11 | 2024-12-09 | 0.590 | 17,920,000 | +50,000 | 1.76% | 10,572,800 |
| 2024-12-10 | 2024-12-06 | 0.610 | 17,870,000 | +50,000 | 1.75% | 10,900,700 |
| 2024-12-06 | 2024-12-04 | 0.600 | 17,820,000 | +300,000 | 1.75% | 10,692,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 17,520,000 | +100,000 | 1.72% | 10,687,200 |
| 2024-12-02 | 2024-11-28 | 0.640 | 17,420,000 | +80,000 | 1.71% | 11,148,800 |
| 2024-11-29 | 2024-11-27 | 0.650 | 17,340,000 | +480,000 | 1.70% | 11,271,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 16,860,000 | +90,000 | 1.65% | 10,116,000 |
| 2024-11-26 | 2024-11-22 | 0.580 | 16,770,000 | -100,000 | 1.64% | 9,726,600 |
| 2024-11-20 | 2024-11-18 | 0.560 | 16,870,000 | +140,000 | 1.65% | 9,447,200 |
| 2024-11-12 | 2024-11-08 | 0.540 | 16,730,000 | +20,000 | 1.64% | 9,034,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 16,710,000 | +100,000 | 1.64% | 9,524,700 |
| 2024-11-07 | 2024-11-05 | 0.570 | 16,610,000 | +100,000 | 1.63% | 9,467,700 |
| 2024-11-06 | 2024-11-04 | 0.580 | 16,510,000 | -80,000 | 1.62% | 9,575,800 |
| 2024-10-31 | 2024-10-29 | 0.570 | 16,590,000 | +100,000 | 1.63% | 9,456,300 |
| 2024-10-28 | 2024-10-24 | 0.590 | 16,490,000 | -10,000 | 1.62% | 9,729,100 |
| 2024-10-24 | 2024-10-22 | 0.590 | 16,500,000 | -20,000 | 1.62% | 9,735,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 16,520,000 | -20,000 | 1.62% | 9,251,200 |
| 2024-10-10 | 2024-10-08 | 0.580 | 16,540,000 | -40,000 | 1.62% | 9,593,200 |
| 2024-10-09 | 2024-10-07 | 0.550 | 16,580,000 | -20,000 | 1.63% | 9,119,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 16,600,000 | -120,000 | 1.63% | 8,466,000 |
| 2024-10-07 | 2024-10-03 | 0.550 | 16,720,000 | +830,000 | 1.64% | 9,196,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 15,890,000 | -50,000 | 1.56% | 9,216,200 |
| 2024-10-03 | 2024-09-30 | 0.610 | 15,940,000 | +530,000 | 1.56% | 9,723,400 |
| 2024-09-17 | 2024-09-13 | 0.600 | 15,410,000 | +10,000 | 1.51% | 9,246,000 |
| 2024-09-13 | 2024-09-11 | 0.600 | 15,400,000 | -290,000 | 1.51% | 9,240,000 |
| 2024-09-12 | 2024-09-10 | 0.600 | 15,690,000 | +190,000 | 1.54% | 9,414,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 15,500,000 | +320,000 | 1.52% | 9,300,000 |
| 2024-08-30 | 2024-08-28 | 0.600 | 15,180,000 | -10,000 | 1.49% | 9,108,000 |
| 2024-08-27 | 2024-08-23 | 0.590 | 15,190,000 | +60,000 | 1.49% | 8,962,100 |
| 2024-08-22 | 2024-08-20 | 0.600 | 15,130,000 | +300,000 | 1.48% | 9,078,000 |
| 2024-08-21 | 2024-08-19 | 0.630 | 14,830,000 | +20,000 | 1.45% | 9,342,900 |
| 2024-08-20 | 2024-08-16 | 0.610 | 14,810,000 | +190,000 | 1.45% | 9,034,100 |
| 2024-08-19 | 2024-08-15 | 0.610 | 14,620,000 | +60,000 | 1.43% | 8,918,200 |
| 2024-08-16 | 2024-08-14 | 0.620 | 14,560,000 | +170,000 | 1.43% | 9,027,200 |
| 2024-08-15 | 2024-08-13 | 0.610 | 14,390,000 | +50,000 | 1.41% | 8,777,900 |
| 2024-08-14 | 2024-08-12 | 0.600 | 14,340,000 | +50,000 | 1.41% | 8,604,000 |
| 2024-08-12 | 2024-08-08 | 0.570 | 14,290,000 | +100,000 | 1.40% | 8,145,300 |
| 2024-08-09 | 2024-08-07 | 0.570 | 14,190,000 | +110,000 | 1.39% | 8,088,300 |
| 2024-08-08 | 2024-08-06 | 0.590 | 14,080,000 | +90,000 | 1.38% | 8,307,200 |
| 2024-08-07 | 2024-08-05 | 0.590 | 13,990,000 | -80,000 | 1.37% | 8,254,100 |
| 2024-08-06 | 2024-08-02 | 0.590 | 14,070,000 | -110,000 | 1.38% | 8,301,300 |
| 2024-08-05 | 2024-08-01 | 0.620 | 14,180,000 | +20,000 | 1.39% | 8,791,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 14,160,000 | -70,000 | 1.39% | 8,354,400 |
| 2024-07-31 | 2024-07-29 | 0.540 | 14,230,000 | +100,000 | 1.40% | 7,684,200 |
| 2024-07-30 | 2024-07-26 | 0.600 | 14,130,000 | +210,000 | 1.39% | 8,478,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 13,920,000 | +150,000 | 1.36% | 8,630,400 |
| 2024-07-26 | 2024-07-24 | 0.580 | 13,770,000 | +900,000 | 1.35% | 7,986,600 |
| 2024-07-25 | 2024-07-23 | 0.530 | 12,870,000 | +220,000 | 1.26% | 6,821,100 |
| 2024-07-24 | 2024-07-22 | 0.485 | 12,650,000 | +30,000 | 1.24% | 6,135,250 |
| 2024-07-23 | 2024-07-19 | 0.470 | 12,620,000 | +60,000 | 1.24% | 5,931,400 |
| 2024-07-22 | 2024-07-18 | 0.445 | 12,560,000 | -20,000 | 1.23% | 5,589,200 |
| 2024-07-19 | 2024-07-17 | 0.435 | 12,580,000 | +10,000 | 1.23% | 5,472,300 |
| 2024-07-18 | 2024-07-16 | 0.430 | 12,570,000 | -10,000 | 1.23% | 5,405,100 |
| 2024-07-15 | 2024-07-11 | 0.430 | 12,580,000 | -40,000 | 1.23% | 5,409,400 |
| 2024-07-11 | 2024-07-09 | 0.420 | 12,620,000 | +80,000 | 1.24% | 5,300,400 |
| 2024-07-03 | 2024-06-28 | 0.415 | 12,540,000 | +30,000 | 1.23% | 5,204,100 |
| 2024-07-02 | 2024-06-27 | 0.415 | 12,510,000 | -50,000 | 1.23% | 5,191,650 |
| 2024-06-18 | 2024-06-14 | 0.405 | 12,560,000 | -20,000 | 1.23% | 5,086,800 |
| 2024-06-11 | 2024-06-06 | 0.415 | 12,580,000 | +50,000 | 1.23% | 5,220,700 |
| 2024-05-29 | 2024-05-27 | 0.445 | 12,530,000 | +100,000 | 1.23% | 5,575,850 |
| 2024-05-27 | 2024-05-23 | 0.420 | 12,430,000 | -20,000 | 1.22% | 5,220,600 |
| 2024-05-21 | 2024-05-17 | 0.425 | 12,450,000 | +50,000 | 1.22% | 5,291,250 |
| 2024-05-14 | 2024-05-10 | 0.430 | 12,400,000 | +50,000 | 1.22% | 5,332,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 12,350,000 | +200,000 | 1.21% | 5,187,000 |
| 2024-04-30 | 2024-04-26 | 0.405 | 12,150,000 | +130,000 | 1.19% | 4,920,750 |
| 2024-04-29 | 2024-04-25 | 0.410 | 12,020,000 | +100,000 | 1.18% | 4,928,200 |
| 2024-04-26 | 2024-04-24 | 0.400 | 11,920,000 | +200,000 | 1.17% | 4,768,000 |
| 2024-04-23 | 2024-04-19 | 0.415 | 11,720,000 | +20,000 | 1.15% | 4,863,800 |
| 2024-04-18 | 2024-04-16 | 0.435 | 11,700,000 | +20,000 | 1.15% | 5,089,500 |
| 2024-04-12 | 2024-04-10 | 0.440 | 11,680,000 | +430,000 | 1.15% | 5,139,200 |
| 2024-04-11 | 2024-04-09 | 0.460 | 11,250,000 | +1,110,000 | 1.10% | 5,175,000 |
| 2024-04-09 | 2024-04-05 | 0.415 | 10,140,000 | -40,000 | 0.99% | 4,208,100 |
| 2024-04-03 | 2024-03-28 | 0.450 | 10,180,000 | +50,000 | 1.00% | 4,581,000 |
| 2024-03-28 | 2024-03-26 | 0.455 | 10,130,000 | +50,000 | 0.99% | 4,609,150 |
| 2024-03-26 | 2024-03-22 | 0.455 | 10,080,000 | -20,000 | 0.99% | 4,586,400 |
| 2024-03-22 | 2024-03-20 | 0.425 | 10,100,000 | +50,000 | 0.99% | 4,292,500 |
| 2024-03-21 | 2024-03-19 | 0.425 | 10,050,000 | +100,000 | 0.99% | 4,271,250 |
| 2024-03-20 | 2024-03-18 | 0.395 | 9,950,000 | -30,000 | 0.98% | 3,930,250 |
| 2024-03-18 | 2024-03-14 | 0.450 | 9,980,000 | +120,000 | 0.98% | 4,491,000 |
| 2024-03-15 | 2024-03-13 | 0.410 | 9,860,000 | -190,000 | 0.97% | 4,042,600 |
| 2024-03-13 | 2024-03-11 | 0.490 | 10,050,000 | +420,000 | 0.99% | 4,924,500 |
| 2024-03-12 | 2024-03-08 | 0.550 | 9,630,000 | +620,000 | 0.94% | 5,296,500 |
| 2024-03-11 | 2024-03-07 | 0.560 | 9,010,000 | +130,000 | 0.88% | 5,045,600 |
| 2024-03-08 | 2024-03-06 | 0.500 | 8,880,000 | +310,000 | 0.87% | 4,440,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 8,570,000 | -70,000 | 0.84% | 4,113,600 |
| 2024-02-29 | 2024-02-27 | 0.415 | 8,640,000 | +120,000 | 0.85% | 3,585,600 |
| 2024-02-28 | 2024-02-26 | 0.405 | 8,520,000 | -10,000 | 0.84% | 3,450,600 |
| 2024-02-27 | 2024-02-23 | 0.375 | 8,530,000 | -220,000 | 0.84% | 3,198,750 |
| 2024-02-26 | 2024-02-22 | 0.355 | 8,750,000 | -10,000 | 0.86% | 3,106,250 |
| 2024-02-20 | 2024-02-16 | 0.325 | 8,760,000 | -20,000 | 0.86% | 2,847,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 8,780,000 | +20,000 | 0.86% | 2,809,600 |
| 2024-02-07 | 2024-02-05 | 0.255 | 8,760,000 | -30,000 | 0.86% | 2,233,800 |
| 2023-12-22 | 2023-12-20 | 0.275 | 8,790,000 | +10,000 | 0.86% | 2,417,250 |
| 2023-12-21 | 2023-12-19 | 0.275 | 8,780,000 | -30,000 | 0.86% | 2,414,500 |
| 2023-12-13 | 2023-12-11 | 0.275 | 8,810,000 | -130,000 | 0.86% | 2,422,750 |
| 2023-11-24 | 2023-11-22 | 0.270 | 8,940,000 | -10,000 | 0.88% | 2,413,800 |
| 2023-11-22 | 2023-11-20 | 0.275 | 8,950,000 | -200,000 | 0.88% | 2,461,250 |
| 2023-10-31 | 2023-10-27 | 0.270 | 9,150,000 | -40,000 | 0.90% | 2,470,500 |
| 2023-10-18 | 2023-10-16 | 0.265 | 9,190,000 | -10,000 | 0.90% | 2,435,350 |
| 2023-10-11 | 2023-10-09 | 0.265 | 9,200,000 | -100,000 | 0.90% | 2,438,000 |
| 2023-10-10 | 2023-10-06 | 0.275 | 9,300,000 | +50,000 | 0.91% | 2,557,500 |
| 2023-09-28 | 2023-09-26 | 0.280 | 9,250,000 | -60,000 | 0.91% | 2,590,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 9,310,000 | -110,000 | 0.91% | 2,606,800 |
| 2023-09-22 | 2023-09-20 | 0.285 | 9,420,000 | -40,000 | 0.92% | 2,684,700 |
| 2023-09-21 | 2023-09-19 | 0.290 | 9,460,000 | +180,000 | 0.93% | 2,743,400 |
| 2023-09-15 | 2023-09-13 | 0.270 | 9,280,000 | -20,000 | 0.91% | 2,505,600 |
| 2023-09-07 | 2023-09-05 | 0.280 | 9,300,000 | -10,000 | 0.91% | 2,604,000 |
| 2023-09-06 | 2023-09-04 | 0.290 | 9,310,000 | +40,000 | 0.91% | 2,699,900 |
| 2023-08-23 | 2023-08-21 | 0.290 | 9,270,000 | -160,000 | 0.91% | 2,688,300 |
| 2023-08-21 | 2023-08-17 | 0.260 | 9,430,000 | -40,000 | 0.92% | 2,451,800 |
| 2023-08-10 | 2023-08-08 | 0.285 | 9,470,000 | -120,000 | 0.93% | 2,698,950 |
| 2023-08-07 | 2023-08-03 | 0.300 | 9,590,000 | +90,000 | 0.94% | 2,877,000 |
| 2023-08-04 | 2023-08-02 | 0.305 | 9,500,000 | +990,000 | 0.93% | 2,897,500 |
| 2023-06-23 | 2023-06-20 | 0.255 | 8,510,000 | -50,000 | 0.83% | 2,170,050 |
| 2023-06-19 | 2023-06-15 | 0.260 | 8,560,000 | -70,000 | 0.84% | 2,225,600 |
| 2023-06-16 | 2023-06-14 | 0.260 | 8,630,000 | -20,000 | 0.85% | 2,243,800 |
| 2023-06-13 | 2023-06-09 | 0.265 | 8,650,000 | +160,000 | 0.85% | 2,292,250 |
| 2023-06-08 | 2023-06-06 | 0.255 | 8,490,000 | -50,000 | 0.83% | 2,164,950 |
| 2023-05-30 | 2023-05-25 | 0.255 | 8,540,000 | -50,000 | 0.84% | 2,177,700 |
| 2023-05-24 | 2023-05-22 | 0.260 | 8,590,000 | +60,000 | 0.84% | 2,233,400 |
| 2023-05-18 | 2023-05-16 | 0.260 | 8,530,000 | -60,000 | 0.84% | 2,217,800 |
| 2023-05-11 | 2023-05-09 | 0.260 | 8,590,000 | -50,000 | 0.84% | 2,233,400 |
| 2023-05-09 | 2023-05-05 | 0.270 | 8,640,000 | +30,000 | 0.85% | 2,332,800 |
| 2023-05-05 | 2023-05-03 | 0.265 | 8,610,000 | -1,820,000 | 0.84% | 2,281,650 |
| 2023-05-04 | 2023-05-02 | 0.260 | 10,430,000 | +40,000 | 1.02% | 2,711,800 |
| 2023-05-03 | 2023-04-28 | 0.265 | 10,390,000 | +150,000 | 1.02% | 2,753,350 |
| 2023-05-02 | 2023-04-27 | 0.280 | 10,240,000 | +50,000 | 1.00% | 2,867,200 |
| 2023-04-28 | 2023-04-26 | 0.315 | 10,190,000 | -40,000 | 1.00% | 3,209,850 |
| 2023-04-27 | 2023-04-25 | 0.315 | 10,230,000 | -310,000 | 1.00% | 3,222,450 |
| 2023-04-25 | 2023-04-21 | 0.300 | 10,540,000 | -40,000 | 1.03% | 3,162,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 10,580,000 | -250,000 | 1.04% | 3,174,000 |
| 2023-04-21 | 2023-04-19 | 0.270 | 10,830,000 | +60,000 | 1.06% | 2,924,100 |
| 2023-04-17 | 2023-04-13 | 0.305 | 10,770,000 | -170,000 | 1.06% | 3,284,850 |
| 2023-04-11 | 2023-04-04 | 0.270 | 10,940,000 | -360,000 | 1.07% | 2,953,800 |
| 2023-04-06 | 2023-04-03 | 0.255 | 11,300,000 | +40,000 | 1.11% | 2,881,500 |
| 2023-04-04 | 2023-03-31 | 0.270 | 11,260,000 | -10,000 | 1.10% | 3,040,200 |
| 2023-03-31 | 2023-03-29 | 0.285 | 11,270,000 | +30,000 | 1.10% | 3,211,950 |
| 2023-03-29 | 2023-03-27 | 0.270 | 11,240,000 | -440,000 | 1.10% | 3,034,800 |
| 2023-03-28 | 2023-03-24 | 0.275 | 11,680,000 | -70,000 | 1.15% | 3,212,000 |
| 2023-03-27 | 2023-03-23 | 0.280 | 11,750,000 | -20,000 | 1.15% | 3,290,000 |
| 2023-03-24 | 2023-03-22 | 0.280 | 11,770,000 | -20,000 | 1.15% | 3,295,600 |
| 2023-03-23 | 2023-03-21 | 0.290 | 11,790,000 | +10,000 | 1.16% | 3,419,100 |
| 2023-03-22 | 2023-03-20 | 0.280 | 11,780,000 | -20,000 | 1.15% | 3,298,400 |
| 2023-03-21 | 2023-03-17 | 0.300 | 11,800,000 | -20,000 | 1.16% | 3,540,000 |
| 2023-03-17 | 2023-03-15 | 0.300 | 11,820,000 | -10,000 | 1.16% | 3,546,000 |
| 2023-03-16 | 2023-03-14 | 0.300 | 11,830,000 | -10,000 | 1.16% | 3,549,000 |
| 2023-03-07 | 2023-03-03 | 0.345 | 11,840,000 | -10,000 | 1.16% | 4,084,800 |
| 2023-03-06 | 2023-03-02 | 0.340 | 11,850,000 | +60,000 | 1.16% | 4,029,000 |
| 2023-03-02 | 2023-02-28 | 0.345 | 11,790,000 | +50,000 | 1.16% | 4,067,550 |
| 2023-02-28 | 2023-02-24 | 0.355 | 11,740,000 | -10,000 | 1.15% | 4,167,700 |
| 2023-02-20 | 2023-02-16 | 0.340 | 11,750,000 | +60,000 | 1.15% | 3,995,000 |
| 2023-02-17 | 2023-02-15 | 0.305 | 11,690,000 | +50,000 | 1.15% | 3,565,450 |
| 2023-02-09 | 2023-02-07 | 0.335 | 11,640,000 | -20,000 | 1.14% | 3,899,400 |
| 2023-02-08 | 2023-02-06 | 0.335 | 11,660,000 | +60,000 | 1.14% | 3,906,100 |
| 2023-01-31 | 2023-01-27 | 0.340 | 11,600,000 | +40,000 | 1.14% | 3,944,000 |
| 2023-01-30 | 2023-01-26 | 0.350 | 11,560,000 | -40,000 | 1.13% | 4,046,000 |
| 2023-01-20 | 2023-01-18 | 0.345 | 11,600,000 | -30,000 | 1.14% | 4,002,000 |
| 2023-01-19 | 2023-01-17 | 0.320 | 11,630,000 | +10,000 | 1.14% | 3,721,600 |
| 2023-01-18 | 2023-01-16 | 0.350 | 11,620,000 | -90,000 | 1.14% | 4,067,000 |
| 2023-01-17 | 2023-01-13 | 0.335 | 11,710,000 | -200,000 | 1.15% | 3,922,850 |
| 2023-01-16 | 2023-01-12 | 0.330 | 11,910,000 | +250,000 | 1.17% | 3,930,300 |
| 2023-01-13 | 2023-01-11 | 0.340 | 11,660,000 | -30,000 | 1.14% | 3,964,400 |
| 2023-01-06 | 2023-01-04 | 0.345 | 11,690,000 | +40,000 | 1.15% | 4,033,050 |
| 2023-01-05 | 2023-01-03 | 0.350 | 11,650,000 | -510,000 | 1.14% | 4,077,500 |
| 2023-01-04 | 2022-12-30 | 0.355 | 12,160,000 | +50,000 | 1.19% | 4,316,800 |
| 2022-12-30 | 2022-12-28 | 0.370 | 12,110,000 | -170,000 | 1.19% | 4,480,700 |
| 2022-12-29 | 2022-12-23 | 0.355 | 12,280,000 | -310,000 | 1.20% | 4,359,400 |
| 2022-12-23 | 2022-12-21 | 0.355 | 12,590,000 | -100,000 | 1.23% | 4,469,450 |
| 2022-12-21 | 2022-12-19 | 0.345 | 12,690,000 | -500,000 | 1.24% | 4,378,050 |
| 2022-12-20 | 2022-12-16 | 0.340 | 13,190,000 | +50,000 | 1.29% | 4,484,600 |
| 2022-12-14 | 2022-12-12 | 0.375 | 13,140,000 | -350,000 | 1.29% | 4,927,500 |
| 2022-12-13 | 2022-12-09 | 0.370 | 13,490,000 | +70,000 | 1.32% | 4,991,300 |
| 2022-12-12 | 2022-12-08 | 0.370 | 13,420,000 | -20,000 | 1.32% | 4,965,400 |
| 2022-12-09 | 2022-12-07 | 0.375 | 13,440,000 | +60,000 | 1.32% | 5,040,000 |
| 2022-12-08 | 2022-12-06 | 0.370 | 13,380,000 | +30,000 | 1.31% | 4,950,600 |
| 2022-12-07 | 2022-12-05 | 0.375 | 13,350,000 | +220,000 | 1.31% | 5,006,250 |
| 2022-12-06 | 2022-12-02 | 0.375 | 13,130,000 | +50,000 | 1.29% | 4,923,750 |
| 2022-12-05 | 2022-12-01 | 0.380 | 13,080,000 | +140,000 | 1.28% | 4,970,400 |
| 2022-12-02 | 2022-11-30 | 0.395 | 12,940,000 | -30,000 | 1.27% | 5,111,300 |
| 2022-12-01 | 2022-11-29 | 0.400 | 12,970,000 | -30,000 | 1.27% | 5,188,000 |
| 2022-11-30 | 2022-11-28 | 0.400 | 13,000,000 | -40,000 | 1.27% | 5,200,000 |
| 2022-11-29 | 2022-11-25 | 0.380 | 13,040,000 | +50,000 | 1.28% | 4,955,200 |
| 2022-11-24 | 2022-11-22 | 0.405 | 12,990,000 | -10,000 | 1.27% | 5,260,950 |
| 2022-11-23 | 2022-11-21 | 0.410 | 13,000,000 | +30,000 | 1.27% | 5,330,000 |
| 2022-11-22 | 2022-11-18 | 0.405 | 12,970,000 | -400,000 | 1.27% | 5,252,850 |
| 2022-11-21 | 2022-11-17 | 0.380 | 13,370,000 | +10,000 | 1.31% | 5,080,600 |
| 2022-11-18 | 2022-11-16 | 0.375 | 13,360,000 | -1,650,000 | 1.31% | 5,010,000 |
| 2022-11-17 | 2022-11-15 | 0.370 | 15,010,000 | +60,000 | 1.47% | 5,553,700 |
| 2022-11-16 | 2022-11-14 | 0.410 | 14,950,000 | -80,000 | 1.47% | 6,129,500 |
| 2022-11-15 | 2022-11-11 | 0.345 | 15,030,000 | -30,000 | 1.47% | 5,185,350 |
| 2022-11-14 | 2022-11-10 | 0.340 | 15,060,000 | -190,000 | 1.48% | 5,120,400 |
| 2022-11-11 | 2022-11-09 | 0.330 | 15,250,000 | -50,000 | 1.50% | 5,032,500 |
| 2022-11-10 | 2022-11-08 | 0.330 | 15,300,000 | +50,000 | 1.50% | 5,049,000 |
| 2022-11-09 | 2022-11-07 | 0.330 | 15,250,000 | +60,000 | 1.50% | 5,032,500 |
| 2022-11-08 | 2022-11-04 | 0.350 | 15,190,000 | -130,000 | 1.49% | 5,316,500 |
| 2022-11-07 | 2022-11-03 | 0.350 | 15,320,000 | -60,000 | 1.50% | 5,362,000 |
| 2022-11-04 | 2022-11-02 | 0.345 | 15,380,000 | +110,000 | 1.51% | 5,306,100 |
| 2022-11-03 | 2022-11-01 | 0.395 | 15,270,000 | +140,000 | 1.50% | 6,031,650 |
| 2022-11-02 | 2022-10-31 | 0.335 | 15,130,000 | -170,000 | 1.48% | 5,068,550 |
| 2022-11-01 | 2022-10-28 | 0.330 | 15,300,000 | -60,000 | 1.50% | 5,049,000 |
| 2022-10-31 | 2022-10-27 | 0.340 | 15,360,000 | -30,000 | 1.51% | 5,222,400 |
| 2022-10-27 | 2022-10-25 | 0.350 | 15,390,000 | +840,000 | 1.51% | 5,386,500 |
| 2022-10-26 | 2022-10-24 | 0.340 | 14,550,000 | -410,000 | 1.43% | 4,947,000 |
| 2022-10-25 | 2022-10-21 | 0.370 | 14,960,000 | -130,000 | 1.47% | 5,535,200 |
| 2022-10-24 | 2022-10-20 | 0.380 | 15,090,000 | +320,000 | 1.48% | 5,734,200 |
| 2022-10-21 | 2022-10-19 | 0.360 | 14,770,000 | +360,000 | 1.45% | 5,317,200 |
| 2022-10-20 | 2022-10-18 | 0.470 | 14,410,000 | +520,000 | 1.41% | 6,772,700 |
| 2022-10-19 | 2022-10-17 | 0.850 | 13,890,000 | +190,000 | 1.36% | 11,806,500 |
| 2022-10-18 | 2022-10-14 | 1.050 | 13,700,000 | +50,000 | 1.34% | 14,385,000 |
| 2022-10-17 | 2022-10-13 | 1.200 | 13,650,000 | -80,000 | 1.34% | 16,380,000 |
| 2022-10-14 | 2022-10-12 | 1.230 | 13,730,000 | -570,000 | 1.35% | 16,887,900 |
| 2022-10-07 | 2022-10-05 | 1.250 | 14,300,000 | +20,000 | 1.40% | 17,875,000 |
| 2022-10-03 | 2022-09-29 | 1.280 | 14,280,000 | -10,000 | 1.40% | 18,278,400 |
| 2022-09-28 | 2022-09-26 | 1.270 | 14,290,000 | +10,000 | 1.40% | 18,148,300 |
| 2022-09-26 | 2022-09-22 | 1.250 | 14,280,000 | +100,000 | 1.40% | 17,850,000 |
| 2022-09-23 | 2022-09-21 | 1.230 | 14,180,000 | +20,000 | 1.39% | 17,441,400 |
| 2022-09-22 | 2022-09-20 | 1.300 | 14,160,000 | -150,000 | 1.39% | 18,408,000 |
| 2022-09-20 | 2022-09-16 | 1.330 | 14,310,000 | +40,000 | 1.40% | 19,032,300 |
| 2022-09-19 | 2022-09-15 | 1.320 | 14,270,000 | +90,000 | 1.40% | 18,836,400 |
| 2022-09-15 | 2022-09-13 | 1.350 | 14,180,000 | -100,000 | 1.39% | 19,143,000 |
| 2022-09-14 | 2022-09-09 | 1.300 | 14,280,000 | +10,000 | 1.40% | 18,564,000 |
| 2022-09-13 | 2022-09-08 | 1.340 | 14,270,000 | -290,000 | 1.40% | 19,121,800 |
| 2022-09-09 | 2022-09-07 | 1.320 | 14,560,000 | -70,000 | 1.43% | 19,219,200 |
| 2022-09-08 | 2022-09-06 | 1.350 | 14,630,000 | +10,000 | 1.43% | 19,750,500 |
| 2022-09-06 | 2022-09-02 | 1.410 | 14,620,000 | -10,000 | 1.43% | 20,614,200 |
| 2022-09-05 | 2022-09-01 | 1.400 | 14,630,000 | -40,000 | 1.43% | 20,482,000 |
| 2022-09-02 | 2022-08-31 | 1.320 | 14,670,000 | -20,000 | 1.44% | 19,364,400 |
| 2022-09-01 | 2022-08-30 | 1.510 | 14,690,000 | -90,000 | 1.44% | 22,181,900 |
| 2022-08-31 | 2022-08-29 | 1.500 | 14,780,000 | -60,000 | 1.45% | 22,170,000 |
| 2022-08-30 | 2022-08-26 | 1.510 | 14,840,000 | -80,000 | 1.45% | 22,408,400 |
| 2022-08-29 | 2022-08-25 | 1.560 | 14,920,000 | -50,000 | 1.46% | 23,275,200 |
| 2022-08-26 | 2022-08-24 | 1.560 | 14,970,000 | -10,000 | 1.47% | 23,353,200 |
| 2022-08-24 | 2022-08-22 | 1.590 | 14,980,000 | -750,000 | 1.47% | 23,818,200 |
| 2022-08-22 | 2022-08-18 | 1.510 | 15,730,000 | -20,000 | 1.54% | 23,752,300 |
| 2022-08-19 | 2022-08-17 | 1.510 | 15,750,000 | -70,000 | 1.54% | 23,782,500 |
| 2022-08-18 | 2022-08-16 | 1.480 | 15,820,000 | +20,000 | 1.55% | 23,413,600 |
| 2022-08-17 | 2022-08-15 | 1.550 | 15,800,000 | -40,000 | 1.55% | 24,490,000 |
| 2022-08-16 | 2022-08-12 | 1.600 | 15,840,000 | +30,000 | 1.55% | 25,344,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 15,810,000 | +10,000 | 1.55% | 24,347,400 |
| 2022-08-11 | 2022-08-09 | 1.630 | 15,800,000 | -130,000 | 1.55% | 25,754,000 |
| 2022-08-10 | 2022-08-08 | 1.750 | 15,930,000 | +30,000 | 1.56% | 27,877,500 |
| 2022-08-09 | 2022-08-05 | 1.640 | 15,900,000 | +20,000 | 1.56% | 26,076,000 |
| 2022-08-05 | 2022-08-03 | 1.640 | 15,880,000 | -40,000 | 1.56% | 26,043,200 |
| 2022-08-04 | 2022-08-02 | 1.630 | 15,920,000 | -170,000 | 1.59% | 25,949,600 |
| 2022-08-03 | 2022-08-01 | 1.660 | 16,090,000 | -50,000 | 1.61% | 26,709,400 |
| 2022-08-02 | 2022-07-29 | 1.600 | 16,140,000 | +10,000 | 1.61% | 25,824,000 |
| 2022-08-01 | 2022-07-28 | 1.580 | 16,130,000 | -140,000 | 1.61% | 25,485,400 |
| 2022-07-29 | 2022-07-27 | 1.580 | 16,270,000 | +60,000 | 1.63% | 25,706,600 |
| 2022-07-28 | 2022-07-26 | 1.620 | 16,210,000 | +190,000 | 1.62% | 26,260,200 |
| 2022-07-27 | 2022-07-25 | 1.650 | 16,020,000 | -20,000 | 1.60% | 26,433,000 |
| 2022-07-26 | 2022-07-22 | 1.510 | 16,040,000 | -60,000 | 1.60% | 24,220,400 |
| 2022-07-25 | 2022-07-21 | 1.270 | 16,100,000 | -300,000 | 1.61% | 20,447,000 |
| 2022-07-20 | 2022-07-18 | 1.270 | 16,400,000 | -10,000 | 1.64% | 20,828,000 |
| 2022-07-15 | 2022-07-13 | 1.230 | 16,410,000 | +330,000 | 1.64% | 20,184,300 |
| 2022-07-14 | 2022-07-12 | 1.240 | 16,080,000 | +100,000 | 1.61% | 19,939,200 |
| 2022-07-13 | 2022-07-11 | 1.270 | 15,980,000 | +140,000 | 1.60% | 20,294,600 |
| 2022-07-12 | 2022-07-08 | 1.240 | 15,840,000 | -20,000 | 1.58% | 19,641,600 |
| 2022-07-11 | 2022-07-07 | 1.250 | 15,860,000 | -30,000 | 1.59% | 19,825,000 |
| 2022-07-08 | 2022-07-06 | 1.250 | 15,890,000 | +370,000 | 1.59% | 19,862,500 |
| 2022-07-07 | 2022-07-05 | 1.250 | 15,520,000 | +40,000 | 1.55% | 19,400,000 |
| 2022-07-06 | 2022-07-04 | 1.250 | 15,480,000 | +40,000 | 1.55% | 19,350,000 |
| 2022-07-05 | 2022-06-30 | 1.320 | 15,440,000 | +260,000 | 1.54% | 20,380,800 |
| 2022-07-04 | 2022-06-29 | 1.180 | 15,180,000 | +10,000 | 1.52% | 17,912,400 |
| 2022-06-30 | 2022-06-28 | 1.150 | 15,170,000 | +80,000 | 1.52% | 17,445,500 |
| 2022-06-29 | 2022-06-27 | 1.140 | 15,090,000 | +80,000 | 1.51% | 17,202,600 |
| 2022-06-28 | 2022-06-24 | 1.200 | 15,010,000 | +560,000 | 1.50% | 18,012,000 |
| 2022-06-27 | 2022-06-23 | 1.180 | 14,450,000 | +110,000 | 1.44% | 17,051,000 |
| 2022-06-24 | 2022-06-22 | 1.160 | 14,340,000 | +250,000 | 1.43% | 16,634,400 |
| 2022-06-23 | 2022-06-21 | 1.260 | 14,090,000 | +490,000 | 1.41% | 17,753,400 |
| 2022-06-22 | 2022-06-20 | 1.160 | 13,600,000 | +150,000 | 1.36% | 15,776,000 |
| 2022-06-21 | 2022-06-17 | 1.080 | 13,450,000 | +80,000 | 1.34% | 14,526,000 |
| 2022-06-20 | 2022-06-16 | 0.970 | 13,370,000 | +280,000 | 1.34% | 12,968,900 |
| 2022-06-17 | 2022-06-15 | 0.900 | 13,090,000 | +40,000 | 1.31% | 11,781,000 |
| 2022-06-16 | 2022-06-14 | 0.910 | 13,050,000 | -10,000 | 1.31% | 11,875,500 |
| 2022-06-13 | 2022-06-09 | 0.940 | 13,060,000 | -20,000 | 1.31% | 12,276,400 |
| 2022-06-10 | 2022-06-08 | 0.940 | 13,080,000 | +30,000 | 1.31% | 12,295,200 |
| 2022-06-09 | 2022-06-07 | 0.920 | 13,050,000 | +80,000 | 1.31% | 12,006,000 |
| 2022-06-08 | 2022-06-06 | 0.920 | 12,970,000 | +160,000 | 1.30% | 11,932,400 |
| 2022-06-07 | 2022-06-02 | 0.900 | 12,810,000 | -20,000 | 1.28% | 11,529,000 |
| 2022-06-02 | 2022-05-31 | 0.810 | 12,830,000 | +20,000 | 1.28% | 10,392,300 |
| 2022-05-31 | 2022-05-27 | 0.800 | 12,810,000 | -200,000 | 1.28% | 10,248,000 |
| 2022-05-27 | 2022-05-25 | 0.800 | 13,010,000 | +100,000 | 1.30% | 10,408,000 |
| 2022-05-24 | 2022-05-20 | 0.810 | 12,910,000 | +270,000 | 1.29% | 10,457,100 |
| 2022-05-23 | 2022-05-19 | 0.790 | 12,640,000 | +160,000 | 1.26% | 9,985,600 |
| 2022-05-19 | 2022-05-17 | 0.800 | 12,480,000 | +20,000 | 1.25% | 9,984,000 |
| 2022-05-16 | 2022-05-12 | 0.780 | 12,460,000 | +10,000 | 1.25% | 9,718,800 |
| 2022-05-13 | 2022-05-11 | 0.780 | 12,450,000 | +30,000 | 1.24% | 9,711,000 |
| 2022-05-12 | 2022-05-10 | 0.760 | 12,420,000 | +110,000 | 1.24% | 9,439,200 |
| 2022-05-11 | 2022-05-06 | 0.810 | 12,310,000 | +20,000 | 1.23% | 9,971,100 |
| 2022-05-06 | 2022-05-04 | 0.830 | 12,290,000 | +1,000,000 | 1.23% | 10,200,700 |
| 2022-05-04 | 2022-04-29 | 0.820 | 11,290,000 | +1,000,000 | 1.13% | 9,257,800 |
| 2022-05-03 | 2022-04-28 | 0.810 | 10,290,000 | +160,000 | 1.03% | 8,334,900 |
| 2022-04-27 | 2022-04-25 | 0.810 | 10,130,000 | +80,000 | 1.01% | 8,205,300 |
| 2022-04-21 | 2022-04-19 | 0.850 | 10,050,000 | +20,000 | 1.00% | 8,542,500 |
| 2022-04-12 | 2022-04-08 | 0.850 | 10,030,000 | -10,000 | 1.00% | 8,525,500 |
| 2022-04-08 | 2022-04-06 | 0.890 | 10,040,000 | +150,000 | 1.00% | 8,935,600 |
| 2022-04-07 | 2022-04-04 | 0.860 | 9,890,000 | +30,000 | 0.99% | 8,505,400 |
| 2022-04-06 | 2022-04-01 | 0.820 | 9,860,000 | -20,000 | 0.99% | 8,085,200 |
| 2022-04-04 | 2022-03-31 | 0.810 | 9,880,000 | +30,000 | 0.99% | 8,002,800 |
| 2022-04-01 | 2022-03-30 | 0.810 | 9,850,000 | +20,000 | 0.98% | 7,978,500 |
| 2022-03-29 | 2022-03-25 | 0.770 | 9,830,000 | +20,000 | 0.98% | 7,569,100 |
| 2022-03-28 | 2022-03-24 | 0.780 | 9,810,000 | -70,000 | 0.98% | 7,651,800 |
| 2022-03-25 | 2022-03-23 | 0.850 | 9,880,000 | -190,000 | 0.99% | 8,398,000 |
| 2022-03-22 | 2022-03-18 | 0.790 | 10,070,000 | +610,000 | 1.01% | 7,955,300 |
| 2022-03-21 | 2022-03-17 | 0.710 | 9,460,000 | +100,000 | 0.95% | 6,716,600 |
| 2022-03-18 | 2022-03-16 | 0.640 | 9,360,000 | +10,000 | 0.94% | 5,990,400 |
| 2022-03-15 | 2022-03-11 | 0.580 | 9,350,000 | -90,000 | 0.94% | 5,423,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 9,440,000 | -340,000 | 0.94% | 6,985,600 |
| 2022-03-11 | 2022-03-09 | 0.730 | 9,780,000 | +10,000 | 0.98% | 7,139,400 |
| 2022-03-01 | 2022-02-25 | 0.790 | 9,770,000 | -10,000 | 0.98% | 7,718,300 |
| 2022-02-25 | 2022-02-23 | 0.840 | 9,780,000 | -10,000 | 0.98% | 8,215,200 |
| 2022-02-24 | 2022-02-22 | 0.790 | 9,790,000 | -20,000 | 0.98% | 7,734,100 |
| 2022-02-23 | 2022-02-21 | 0.760 | 9,810,000 | -20,000 | 0.98% | 7,455,600 |
| 2022-02-17 | 2022-02-15 | 0.730 | 9,830,000 | -10,000 | 0.98% | 7,175,900 |
| 2022-02-16 | 2022-02-14 | 0.750 | 9,840,000 | +10,000 | 0.98% | 7,380,000 |
| 2022-02-15 | 2022-02-11 | 0.780 | 9,830,000 | -10,000 | 0.98% | 7,667,400 |
| 2022-02-10 | 2022-02-08 | 0.770 | 9,840,000 | +110,000 | 0.98% | 7,576,800 |
| 2022-02-09 | 2022-02-07 | 0.810 | 9,730,000 | -10,000 | 0.97% | 7,881,300 |
| 2022-02-08 | 2022-02-04 | 0.820 | 9,740,000 | +20,000 | 0.97% | 7,986,800 |
| 2022-02-07 | 2022-01-31 | 0.820 | 9,720,000 | -20,000 | 0.97% | 7,970,400 |
| 2022-01-27 | 2022-01-25 | 0.840 | 9,740,000 | -20,000 | 0.97% | 8,181,600 |
| 2022-01-25 | 2022-01-21 | 0.840 | 9,760,000 | +50,000 | 0.98% | 8,198,400 |
| 2022-01-24 | 2022-01-20 | 0.860 | 9,710,000 | +120,000 | 0.97% | 8,350,600 |
| 2022-01-20 | 2022-01-18 | 0.930 | 9,590,000 | +60,000 | 0.96% | 8,918,700 |
| 2022-01-19 | 2022-01-17 | 0.960 | 9,530,000 | -120,000 | 0.95% | 9,148,800 |
| 2022-01-18 | 2022-01-14 | 0.990 | 9,650,000 | +30,000 | 0.97% | 9,553,500 |
| 2022-01-17 | 2022-01-13 | 1.000 | 9,620,000 | -10,000 | 0.96% | 9,620,000 |
| 2022-01-13 | 2022-01-11 | 1.010 | 9,630,000 | +50,000 | 0.96% | 9,726,300 |
| 2022-01-12 | 2022-01-10 | 1.050 | 9,580,000 | +180,000 | 0.96% | 10,059,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 9,400,000 | +190,000 | 0.94% | 11,280,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 9,210,000 | -20,000 | 0.92% | 8,749,500 |
| 2022-01-07 | 2022-01-05 | 0.910 | 9,230,000 | +150,000 | 0.92% | 8,399,300 |
| 2022-01-06 | 2022-01-04 | 1.150 | 9,080,000 | +20,000 | 0.91% | 10,442,000 |
| 2022-01-05 | 2022-01-03 | 1.200 | 9,060,000 | -60,000 | 0.91% | 10,872,000 |
| 2022-01-04 | 2021-12-31 | 1.200 | 9,120,000 | +70,000 | 0.91% | 10,944,000 |
| 2022-01-03 | 2021-12-29 | 1.300 | 9,050,000 | +380,000 | 0.91% | 11,765,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 8,670,000 | +250,000 | 0.87% | 11,704,500 |
| 2021-12-29 | 2021-12-24 | 1.150 | 8,420,000 | -1,600,000 | 0.84% | 9,683,000 |
| 2021-12-16 | 2021-12-14 | 0.750 | 10,020,000 | -10,000 | 1.00% | 7,515,000 |
| 2021-12-15 | 2021-12-13 | 0.830 | 10,030,000 | +20,000 | 1.00% | 8,324,900 |
| 2021-12-14 | 2021-12-10 | 0.810 | 10,010,000 | +60,000 | 1.00% | 8,108,100 |
| 2021-12-13 | 2021-12-09 | 0.720 | 9,950,000 | +130,000 | 1.00% | 7,164,000 |
| 2021-12-10 | 2021-12-08 | 0.860 | 9,820,000 | +20,000 | 0.98% | 8,445,200 |
| 2021-12-06 | 2021-12-02 | 0.950 | 9,800,000 | -10,000 | 0.98% | 9,310,000 |
| 2021-12-03 | 2021-12-01 | 0.960 | 9,810,000 | -10,000 | 0.98% | 9,417,600 |
| 2021-12-02 | 2021-11-30 | 0.950 | 9,820,000 | +70,000 | 0.98% | 9,329,000 |
| 2021-12-01 | 2021-11-29 | 0.970 | 9,750,000 | +30,000 | 0.97% | 9,457,500 |
| 2021-11-30 | 2021-11-26 | 0.920 | 9,720,000 | -20,000 | 0.97% | 8,942,400 |
| 2021-11-29 | 2021-11-25 | 0.950 | 9,740,000 | -70,000 | 0.97% | 9,253,000 |
| 2021-11-26 | 2021-11-24 | 0.930 | 9,810,000 | -60,000 | 0.98% | 9,123,300 |
| 2021-11-25 | 2021-11-23 | 0.960 | 9,870,000 | +110,000 | 0.99% | 9,475,200 |
| 2021-11-24 | 2021-11-22 | 0.950 | 9,760,000 | +50,000 | 0.98% | 9,272,000 |
| 2021-11-23 | 2021-11-19 | 0.930 | 9,710,000 | +60,000 | 0.97% | 9,030,300 |
| 2021-11-22 | 2021-11-18 | 0.950 | 9,650,000 | -50,000 | 0.97% | 9,167,500 |
| 2021-11-18 | 2021-11-16 | 1.000 | 9,700,000 | +10,000 | 0.97% | 9,700,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 9,690,000 | -470,000 | 0.97% | 9,690,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 10,160,000 | +60,000 | 1.02% | 10,160,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 10,100,000 | -100,000 | 1.01% | 10,908,000 |
| 2021-11-11 | 2021-11-09 | 0.980 | 10,200,000 | +230,000 | 1.02% | 9,996,000 |
| 2021-11-10 | 2021-11-08 | 0.940 | 9,970,000 | -10,000 | 1.00% | 9,371,800 |
| 2021-11-09 | 2021-11-05 | 0.920 | 9,980,000 | +140,000 | 1.00% | 9,181,600 |
| 2021-11-08 | 2021-11-04 | 0.910 | 9,840,000 | -380,000 | 0.98% | 8,954,400 |
| 2021-11-05 | 2021-11-03 | 0.860 | 10,220,000 | +430,000 | 1.02% | 8,789,200 |
| 2021-11-04 | 2021-11-02 | 0.850 | 9,790,000 | +10,000 | 0.98% | 8,321,500 |
| 2021-11-03 | 2021-11-01 | 0.830 | 9,780,000 | -150,000 | 0.98% | 8,117,400 |
| 2021-11-02 | 2021-10-29 | 0.650 | 9,930,000 | -1,130,000 | 0.99% | 6,454,500 |
| 2021-11-01 | 2021-10-28 | 0.650 | 11,060,000 | -4,740,000 | 1.11% | 7,189,000 |
| 2021-10-29 | 2021-10-27 | 0.365 | 15,800,000 | -870,000 | 1.58% | 5,767,000 |
| 2021-10-22 | 2021-10-20 | 0.221 | 16,670,000 | +190,000 | 1.67% | 3,684,070 |
| 2021-10-21 | 2021-10-19 | 0.204 | 16,480,000 | +70,000 | 1.65% | 3,361,920 |
| 2021-10-19 | 2021-10-15 | 0.250 | 16,410,000 | +90,000 | 1.64% | 4,102,500 |
| 2021-10-08 | 2021-10-06 | 0.280 | 16,320,000 | +240,000 | 1.63% | 4,569,600 |
| 2021-09-27 | 2021-09-23 | 0.270 | 16,080,000 | +70,000 | 1.61% | 4,341,600 |
| 2021-09-10 | 2021-09-08 | 0.275 | 16,010,000 | +40,000 | 1.60% | 4,402,750 |
| 2021-08-02 | 2021-07-29 | 0.335 | 15,970,000 | -300,000 | 1.60% | 5,349,950 |
| 2021-07-30 | 2021-07-28 | 0.315 | 16,270,000 | -10,000 | 1.63% | 5,125,050 |
| 2021-07-29 | 2021-07-27 | 0.310 | 16,280,000 | -20,000 | 1.63% | 5,046,800 |
| 2021-07-28 | 2021-07-26 | 0.335 | 16,300,000 | -80,000 | 1.63% | 5,460,500 |
| 2021-07-27 | 2021-07-23 | 0.330 | 16,380,000 | +80,000 | 1.64% | 5,405,400 |
| 2021-07-23 | 2021-07-21 | 0.345 | 16,300,000 | -200,000 | 1.63% | 5,623,500 |
| 2021-07-19 | 2021-07-15 | 0.345 | 16,500,000 | -80,000 | 1.65% | 5,692,500 |
| 2021-07-15 | 2021-07-13 | 0.340 | 16,580,000 | -20,000 | 1.66% | 5,637,200 |
| 2021-07-14 | 2021-07-12 | 0.330 | 16,600,000 | -250,000 | 1.66% | 5,478,000 |
| 2021-07-13 | 2021-07-09 | 0.315 | 16,850,000 | +20,000 | 1.69% | 5,307,750 |
| 2021-07-12 | 2021-07-08 | 0.310 | 16,830,000 | -40,000 | 1.68% | 5,217,300 |
| 2021-07-09 | 2021-07-07 | 0.320 | 16,870,000 | +50,000 | 1.69% | 5,398,400 |
| 2021-07-07 | 2021-07-05 | 0.325 | 16,820,000 | -80,000 | 1.68% | 5,466,500 |
| 2021-07-06 | 2021-07-02 | 0.330 | 16,900,000 | -50,000 | 1.69% | 5,577,000 |
| 2021-07-05 | 2021-06-30 | 0.305 | 16,950,000 | +70,000 | 1.70% | 5,169,750 |
| 2021-07-02 | 2021-06-29 | 0.335 | 16,880,000 | +100,000 | 1.69% | 5,654,800 |
| 2021-06-30 | 2021-06-28 | 0.340 | 16,780,000 | -30,000 | 1.68% | 5,705,200 |
| 2021-06-29 | 2021-06-25 | 0.320 | 16,810,000 | -540,000 | 1.68% | 5,379,200 |
| 2021-06-28 | 2021-06-24 | 0.290 | 17,350,000 | -250,000 | 1.74% | 5,031,500 |
| 2021-06-25 | 2021-06-23 | 0.250 | 17,600,000 | -210,000 | 1.76% | 4,400,000 |
| 2021-06-24 | 2021-06-22 | 0.233 | 17,810,000 | -330,000 | 1.78% | 4,149,730 |
| 2021-06-23 | 2021-06-21 | 0.216 | 18,140,000 | -50,000 | 1.81% | 3,918,240 |
| 2021-06-22 | 2021-06-18 | 0.216 | 18,190,000 | -50,000 | 1.82% | 3,929,040 |
| 2021-06-21 | 2021-06-17 | 0.224 | 18,240,000 | -170,000 | 1.82% | 4,085,760 |
| 2021-06-18 | 2021-06-16 | 0.214 | 18,410,000 | -390,000 | 1.84% | 3,939,740 |
| 2021-06-17 | 2021-06-15 | 0.190 | 18,800,000 | +500,000 | 1.88% | 3,572,000 |
| 2021-06-15 | 2021-06-10 | 0.194 | 18,300,000 | -60,000 | 1.83% | 3,550,200 |
| 2021-06-11 | 2021-06-09 | 0.191 | 18,360,000 | +50,000 | 1.84% | 3,506,760 |
| 2021-06-08 | 2021-06-04 | 0.188 | 18,310,000 | -80,000 | 1.83% | 3,442,280 |
| 2021-06-04 | 2021-06-02 | 0.189 | 18,390,000 | +250,000 | 1.84% | 3,475,710 |
| 2021-05-31 | 2021-05-27 | 0.194 | 18,140,000 | +440,000 | 1.81% | 3,519,160 |
| 2021-05-27 | 2021-05-25 | 0.202 | 17,700,000 | +110,000 | 1.77% | 3,575,400 |
| 2021-05-21 | 2021-05-18 | 0.217 | 17,590,000 | -40,000 | 1.76% | 3,817,030 |
| 2021-05-18 | 2021-05-14 | 0.213 | 17,630,000 | -90,000 | 1.76% | 3,755,190 |
| 2021-05-14 | 2021-05-12 | 0.217 | 17,720,000 | -50,000 | 1.77% | 3,845,240 |
| 2021-05-12 | 2021-05-10 | 0.224 | 17,770,000 | +30,000 | 1.78% | 3,982,556 |
| 2021-05-11 | 2021-05-07 | 0.228 | 17,740,000 | +405,023 | 1.77% | 4,048,450 |
| 2021-05-05 | 2021-05-03 | 0.225 | 17,334,977 | +58,630 | 1.77% | 3,902,800 |
| 2021-05-04 | 2021-04-30 | 0.226 | 17,276,347 | -127,032 | 1.77% | 3,907,280 |
| 2021-05-03 | 2021-04-29 | 0.238 | 17,403,379 | -156,347 | 1.78% | 4,149,730 |
| 2021-04-30 | 2021-04-28 | 0.227 | 17,559,726 | +58,630 | 1.80% | 3,989,340 |
| 2021-04-22 | 2021-04-20 | 0.229 | 17,501,096 | +78,174 | 1.79% | 4,011,840 |
| 2021-04-21 | 2021-04-19 | 0.224 | 17,422,922 | -166,119 | 1.78% | 3,904,770 |
| 2021-04-20 | 2021-04-16 | 0.208 | 17,589,041 | -39,087 | 1.80% | 3,654,000 |
| 2021-04-19 | 2021-04-15 | 0.210 | 17,628,128 | -48,858 | 1.80% | 3,698,200 |
| 2021-04-16 | 2021-04-14 | 0.209 | 17,676,986 | -185,662 | 1.81% | 3,690,360 |
| 2021-04-14 | 2021-04-12 | 0.206 | 17,862,648 | -48,859 | 1.83% | 3,674,280 |
| 2021-04-13 | 2021-04-09 | 0.207 | 17,911,507 | -97,717 | 1.83% | 3,702,660 |
| 2021-04-12 | 2021-04-08 | 0.203 | 18,009,224 | -351,781 | 1.84% | 3,649,140 |
| 2021-03-30 | 2021-03-26 | 0.206 | 18,361,005 | -9,771 | 1.88% | 3,776,790 |
| 2021-03-26 | 2021-03-24 | 0.204 | 18,370,776 | -48,859 | 1.88% | 3,741,200 |
| 2021-03-17 | 2021-03-15 | 0.203 | 18,419,635 | -1,856,621 | 1.89% | 3,732,300 |
| 2021-03-15 | 2021-03-11 | 0.204 | 20,276,256 | +97,717 | 2.08% | 4,129,250 |
| 2021-03-10 | 2021-03-08 | 0.203 | 20,178,539 | -1,153,059 | 2.07% | 4,088,700 |
| 2021-03-04 | 2021-03-02 | 0.206 | 21,331,598 | -977,169 | 2.18% | 4,387,830 |
| 2021-03-02 | 2021-02-26 | 0.207 | 22,308,767 | -97,717 | 2.28% | 4,611,660 |
| 2021-03-01 | 2021-02-25 | 0.209 | 22,406,484 | -48,858 | 2.29% | 4,677,720 |
| 2021-02-22 | 2021-02-18 | 0.208 | 22,455,342 | +136,803 | 2.30% | 4,664,940 |
| 2021-02-17 | 2021-02-11 | 0.208 | 22,318,539 | +78,174 | 2.28% | 4,636,520 |
| 2021-02-16 | 2021-02-09 | 0.210 | 22,240,365 | +39,086 | 2.28% | 4,665,800 |
| 2021-02-09 | 2021-02-05 | 0.205 | 22,201,279 | -48,858 | 2.27% | 4,544,000 |
| 2021-01-29 | 2021-01-27 | 0.194 | 22,250,137 | +19,543 | 2.28% | 4,326,300 |
| 2021-01-28 | 2021-01-26 | 0.201 | 22,230,594 | -254,064 | 2.28% | 4,459,000 |
| 2021-01-27 | 2021-01-25 | 0.201 | 22,484,658 | +58,631 | 2.30% | 4,509,960 |
| 2021-01-22 | 2021-01-20 | 0.194 | 22,426,027 | -39,087 | 2.29% | 4,360,500 |
| 2021-01-21 | 2021-01-19 | 0.206 | 22,465,114 | +58,630 | 2.30% | 4,620,990 |
| 2021-01-15 | 2021-01-13 | 0.202 | 22,406,484 | -195,434 | 2.29% | 4,517,210 |
| 2021-01-14 | 2021-01-12 | 0.212 | 22,601,918 | +9,772 | 2.31% | 4,787,910 |
| 2021-01-13 | 2021-01-11 | 0.213 | 22,592,146 | -293,151 | 2.31% | 4,808,960 |
| 2021-01-12 | 2021-01-08 | 0.224 | 22,885,297 | +9,772 | 2.34% | 5,128,980 |
| 2021-01-11 | 2021-01-07 | 0.212 | 22,875,525 | -97,717 | 2.34% | 4,845,870 |
| 2021-01-07 | 2021-01-05 | 0.222 | 22,973,242 | +9,772 | 2.35% | 5,101,670 |
| 2021-01-06 | 2021-01-04 | 0.225 | 22,963,470 | -9,772 | 2.35% | 5,170,000 |
| 2021-01-04 | 2020-12-29 | 0.242 | 22,973,242 | -29,315 | 2.35% | 5,548,360 |
| 2020-12-30 | 2020-12-28 | 0.243 | 23,002,557 | +48,858 | 2.35% | 5,578,980 |
| 2020-12-29 | 2020-12-24 | 0.253 | 22,953,699 | -97,717 | 2.35% | 5,802,030 |
| 2020-12-28 | 2020-12-22 | 0.266 | 23,051,416 | +68,402 | 2.36% | 6,133,400 |
| 2020-12-23 | 2020-12-21 | 0.271 | 22,983,014 | +664,475 | 2.35% | 6,232,800 |
| 2020-12-22 | 2020-12-18 | 0.281 | 22,318,539 | +48,859 | 2.28% | 6,281,000 |
| 2020-12-21 | 2020-12-17 | 0.261 | 22,269,680 | +791,506 | 2.28% | 5,811,450 |
| 2020-12-18 | 2020-12-16 | 0.233 | 21,478,174 | +967,398 | 2.20% | 5,011,440 |
| 2020-12-17 | 2020-12-15 | 0.230 | 20,510,776 | +78,173 | 2.10% | 4,722,750 |
| 2020-12-16 | 2020-12-14 | 0.225 | 20,432,603 | +1,241,005 | 2.09% | 4,600,200 |
| 2020-12-15 | 2020-12-11 | 0.266 | 19,191,598 | +439,726 | 1.96% | 5,106,400 |
| 2020-12-14 | 2020-12-10 | 0.327 | 18,751,872 | -263,836 | 1.92% | 6,140,800 |
| 2020-12-11 | 2020-12-09 | 0.292 | 19,015,708 | -58,630 | 1.95% | 5,546,100 |
| 2020-12-09 | 2020-12-07 | 0.292 | 19,074,338 | -420,183 | 1.95% | 5,563,200 |
| 2020-12-08 | 2020-12-04 | 0.276 | 19,494,521 | -29,315 | 2.00% | 5,386,500 |
| 2020-11-26 | 2020-11-24 | 0.242 | 19,523,836 | -19,543 | 2.00% | 4,715,280 |
| 2020-11-18 | 2020-11-16 | 0.243 | 19,543,379 | -185,662 | 2.00% | 4,740,000 |
| 2020-11-09 | 2020-11-05 | 0.248 | 19,729,041 | +156,347 | 2.02% | 4,885,980 |
| 2020-11-02 | 2020-10-29 | 0.256 | 19,572,694 | +78,173 | 2.00% | 5,007,500 |
| 2020-10-30 | 2020-10-28 | 0.261 | 19,494,521 | +390,868 | 2.00% | 5,087,250 |
| 2020-10-29 | 2020-10-27 | 0.256 | 19,103,653 | -19,543 | 1.96% | 4,887,500 |
| 2020-10-28 | 2020-10-23 | 0.256 | 19,123,196 | -97,717 | 1.96% | 4,892,500 |
| 2020-10-23 | 2020-10-21 | 0.247 | 19,220,913 | -19,544 | 1.97% | 4,740,470 |
| 2020-10-22 | 2020-10-20 | 0.254 | 19,240,457 | +156,347 | 1.97% | 4,883,120 |
| 2020-10-21 | 2020-10-19 | 0.246 | 19,084,110 | -312,694 | 1.95% | 4,687,200 |
| 2020-10-20 | 2020-10-16 | 0.246 | 19,396,804 | -801,278 | 1.99% | 4,764,000 |
| 2020-10-16 | 2020-10-14 | 0.215 | 20,198,082 | -19,544 | 2.07% | 4,340,700 |
| 2020-10-12 | 2020-10-08 | 0.212 | 20,217,626 | -9,771 | 2.07% | 4,282,830 |
| 2020-09-25 | 2020-09-23 | 0.208 | 20,227,397 | -9,772 | 2.07% | 4,202,100 |
| 2020-09-17 | 2020-09-15 | 0.207 | 20,237,169 | -166,119 | 2.07% | 4,183,420 |
| 2020-09-16 | 2020-09-14 | 0.205 | 20,403,288 | -107,488 | 2.09% | 4,176,000 |
| 2020-09-15 | 2020-09-11 | 0.215 | 20,510,776 | -68,402 | 2.10% | 4,407,900 |
| 2020-09-14 | 2020-09-10 | 0.205 | 20,579,178 | -97,717 | 2.11% | 4,212,000 |
| 2020-09-01 | 2020-08-28 | 0.205 | 20,676,895 | -19,543 | 2.12% | 4,232,000 |
| 2020-08-11 | 2020-08-07 | 0.206 | 20,696,438 | -48,859 | 2.12% | 4,257,180 |
| 2020-08-06 | 2020-08-04 | 0.206 | 20,745,297 | -420,182 | 2.12% | 4,267,230 |
| 2020-08-05 | 2020-08-03 | 0.203 | 21,165,479 | -19,544 | 2.17% | 4,288,680 |
| 2020-08-04 | 2020-07-31 | 0.205 | 21,185,023 | -293,151 | 2.17% | 4,336,000 |
| 2020-08-03 | 2020-07-30 | 0.203 | 21,478,174 | -254,063 | 2.20% | 4,352,040 |
| 2020-07-31 | 2020-07-29 | 0.205 | 21,732,237 | -19,544 | 2.22% | 4,448,000 |
| 2020-07-30 | 2020-07-28 | 0.205 | 21,751,781 | -127,032 | 2.23% | 4,452,000 |
| 2020-07-29 | 2020-07-27 | 0.205 | 21,878,813 | +293,151 | 2.24% | 4,478,000 |
| 2020-07-20 | 2020-07-16 | 0.208 | 21,585,662 | -527,671 | 2.21% | 4,484,270 |
| 2020-07-07 | 2020-07-03 | 0.205 | 22,113,333 | -195,434 | 2.26% | 4,526,000 |
| 2020-07-02 | 2020-06-29 | 0.205 | 22,308,767 | +586,301 | 2.28% | 4,566,000 |
| 2020-06-29 | 2020-06-24 | 0.206 | 21,722,466 | -68,402 | 2.22% | 4,468,230 |
| 2020-06-26 | 2020-06-23 | 0.206 | 21,790,868 | +195,434 | 2.23% | 4,482,300 |
| 2020-06-17 | 2020-06-15 | 0.211 | 21,595,434 | +87,945 | 2.21% | 4,552,600 |
| 2020-06-15 | 2020-06-11 | 0.210 | 21,507,489 | +469,042 | 2.20% | 4,512,050 |
| 2020-06-11 | 2020-06-09 | 0.212 | 21,038,447 | -224,749 | 2.15% | 4,456,710 |
| 2020-06-09 | 2020-06-05 | 0.214 | 21,263,196 | +351,780 | 2.18% | 4,547,840 |
| 2020-06-04 | 2020-06-02 | 0.217 | 20,911,416 | -342,009 | 2.14% | 4,536,800 |
| 2020-06-02 | 2020-05-29 | 0.226 | 21,253,425 | +195,434 | 2.18% | 4,806,750 |
| 2020-05-29 | 2020-05-27 | 0.212 | 21,057,991 | +977,169 | 2.16% | 4,460,850 |
| 2020-05-27 | 2020-05-25 | 0.218 | 20,080,822 | -39,087 | 2.06% | 4,377,150 |
| 2020-05-26 | 2020-05-22 | 0.211 | 20,119,909 | -58,630 | 2.06% | 4,241,540 |
| 2020-05-25 | 2020-05-21 | 0.215 | 20,178,539 | -146,575 | 2.07% | 4,336,500 |
| 2020-05-22 | 2020-05-20 | 0.215 | 20,325,114 | -9,772 | 2.08% | 4,368,000 |
| 2020-05-21 | 2020-05-19 | 0.215 | 20,334,886 | -48,858 | 2.08% | 4,370,100 |
| 2020-05-19 | 2020-05-15 | 0.224 | 20,383,744 | -107,489 | 2.09% | 4,568,340 |
| 2020-05-18 | 2020-05-14 | 0.217 | 20,491,233 | -29,315 | 2.10% | 4,445,640 |
| 2020-05-14 | 2020-05-12 | 0.216 | 20,520,548 | -9,772 | 2.10% | 4,431,000 |
| 2020-05-13 | 2020-05-11 | 0.221 | 20,530,320 | -127,032 | 2.10% | 4,539,776 |
| 2020-05-12 | 2020-05-08 | 0.222 | 20,657,352 | +389,762 | 2.11% | 4,589,413 |
| 2020-05-11 | 2020-05-07 | 0.222 | 20,267,590 | -28,762 | 2.11% | 4,502,820 |
| 2020-05-07 | 2020-05-05 | 0.226 | 20,296,352 | -38,349 | 2.12% | 4,593,890 |
| 2020-05-06 | 2020-05-04 | 0.224 | 20,334,701 | -115,048 | 2.12% | 4,560,150 |
| 2020-05-05 | 2020-04-29 | 0.227 | 20,449,749 | -28,762 | 2.13% | 4,649,940 |
| 2020-05-04 | 2020-04-28 | 0.227 | 20,478,511 | -47,937 | 2.14% | 4,656,480 |
| 2020-04-22 | 2020-04-20 | 0.229 | 20,526,448 | -162,984 | 2.14% | 4,710,200 |
| 2020-04-08 | 2020-04-06 | 0.249 | 20,689,432 | +795,747 | 2.16% | 5,157,620 |
| 2020-03-31 | 2020-03-27 | 0.240 | 19,893,685 | +67,111 | 2.08% | 4,772,500 |
| 2020-03-30 | 2020-03-26 | 0.229 | 19,826,574 | -383,492 | 2.07% | 4,549,600 |
| 2020-03-27 | 2020-03-25 | 0.216 | 20,210,066 | -76,699 | 2.11% | 4,363,560 |
| 2020-03-26 | 2020-03-24 | 0.209 | 20,286,765 | -383,493 | 2.12% | 4,232,000 |
| 2020-03-25 | 2020-03-23 | 0.208 | 20,670,258 | -19,174 | 2.16% | 4,290,440 |
| 2020-03-24 | 2020-03-20 | 0.207 | 20,689,432 | -95,873 | 2.16% | 4,272,840 |
| 2020-03-23 | 2020-03-19 | 0.209 | 20,785,305 | -901,208 | 2.17% | 4,336,000 |
| 2020-03-20 | 2020-03-18 | 0.203 | 21,686,513 | -9,588 | 2.26% | 4,410,900 |
| 2020-03-18 | 2020-03-16 | 0.205 | 21,696,101 | -1,246,351 | 2.26% | 4,458,110 |
| 2020-03-17 | 2020-03-13 | 0.201 | 22,942,452 | -2,511,877 | 2.39% | 4,618,490 |
| 2020-03-13 | 2020-03-11 | 0.207 | 25,454,329 | -958,732 | 2.65% | 5,256,900 |
| 2020-03-12 | 2020-03-10 | 0.207 | 26,413,061 | -95,873 | 2.75% | 5,454,900 |
| 2020-03-11 | 2020-03-09 | 0.197 | 26,508,934 | -47,937 | 2.76% | 5,225,850 |
| 2020-03-10 | 2020-03-06 | 0.209 | 26,556,871 | -210,921 | 2.77% | 5,540,000 |
| 2020-03-06 | 2020-03-04 | 0.209 | 26,767,792 | -95,873 | 2.79% | 5,584,000 |
| 2020-03-05 | 2020-03-03 | 0.209 | 26,863,665 | +19,175 | 2.80% | 5,604,000 |
| 2020-03-04 | 2020-03-02 | 0.193 | 26,844,490 | -143,810 | 2.80% | 5,180,000 |
| 2020-03-03 | 2020-02-28 | 0.197 | 26,988,300 | -364,318 | 2.81% | 5,320,350 |
| 2020-03-02 | 2020-02-27 | 0.208 | 27,352,618 | -460,192 | 2.85% | 5,677,470 |
| 2020-02-24 | 2020-02-20 | 0.204 | 27,812,810 | -9,587 | 2.90% | 5,685,960 |
| 2020-02-19 | 2020-02-17 | 0.209 | 27,822,397 | -201,334 | 2.90% | 5,804,000 |
| 2020-02-18 | 2020-02-14 | 0.209 | 28,023,731 | -1,821,590 | 2.92% | 5,846,000 |
| 2020-02-17 | 2020-02-13 | 0.210 | 29,845,321 | -287,619 | 3.11% | 6,257,130 |
| 2020-02-14 | 2020-02-12 | 0.208 | 30,132,940 | -575,240 | 3.14% | 6,254,570 |
| 2020-02-13 | 2020-02-11 | 0.205 | 30,708,180 | -3,882,863 | 3.20% | 6,309,910 |
| 2020-02-12 | 2020-02-10 | 0.214 | 34,591,043 | -1,764,067 | 3.61% | 7,396,400 |
| 2020-02-11 | 2020-02-07 | 0.203 | 36,355,110 | -201,334 | 3.79% | 7,394,400 |
| 2020-02-10 | 2020-02-06 | 0.202 | 36,556,444 | -95,873 | 3.81% | 7,397,220 |
| 2020-02-07 | 2020-02-05 | 0.196 | 36,652,317 | -105,460 | 3.82% | 7,187,240 |
| 2020-02-06 | 2020-02-04 | 0.193 | 36,757,777 | -354,731 | 3.83% | 7,092,900 |
| 2020-02-05 | 2020-02-03 | 0.188 | 37,112,508 | -19,175 | 3.87% | 6,967,800 |
| 2020-02-04 | 2020-01-31 | 0.177 | 37,131,683 | -2,444,766 | 3.87% | 6,584,100 |
| 2020-02-03 | 2020-01-30 | 0.174 | 39,576,449 | -604,001 | 4.13% | 6,893,760 |
| 2020-01-31 | 2020-01-29 | 0.171 | 40,180,450 | -191,746 | 4.19% | 6,873,240 |
| 2020-01-30 | 2020-01-24 | 0.177 | 40,372,196 | -134,223 | 4.21% | 7,158,700 |
| 2020-01-29 | 2020-01-22 | 0.188 | 40,506,419 | -2,109,210 | 4.23% | 7,605,000 |
| 2020-01-23 | 2020-01-21 | 0.185 | 42,615,629 | -1,370,986 | 4.45% | 7,867,650 |
| 2020-01-22 | 2020-01-20 | 0.172 | 43,986,615 | -2,281,782 | 4.59% | 7,570,200 |
| 2020-01-21 | 2020-01-17 | 0.154 | 46,268,397 | +57,524 | 4.83% | 7,142,480 |
| 2020-01-20 | 2020-01-16 | 0.151 | 46,210,873 | -862,858 | 4.82% | 6,989,000 |
| 2020-01-17 | 2020-01-15 | 0.150 | 47,073,731 | +230,095 | 4.91% | 7,070,400 |
| 2020-01-16 | 2020-01-14 | 0.147 | 46,843,636 | -1,140,891 | 4.89% | 6,889,260 |
| 2020-01-15 | 2020-01-13 | 0.152 | 47,984,527 | -575,239 | 5.01% | 7,307,300 |
| 2020-01-14 | 2020-01-10 | 0.148 | 48,559,766 | -508,128 | 5.07% | 7,192,300 |
| 2020-01-13 | 2020-01-09 | 0.150 | 49,067,894 | -421,842 | 5.12% | 7,369,920 |
| 2020-01-10 | 2020-01-08 | 0.152 | 49,489,736 | -575,239 | 5.16% | 7,536,520 |
| 2020-01-09 | 2020-01-07 | 0.151 | 50,064,975 | -1,112,128 | 5.22% | 7,571,900 |
| 2020-01-08 | 2020-01-06 | 0.128 | 51,177,103 | -1,524,384 | 5.34% | 6,565,740 |
| 2020-01-06 | 2020-01-02 | 0.110 | 52,701,487 | -9,587 | 5.50% | 5,771,850 |
| 2019-12-30 | 2019-12-24 | 0.108 | 52,711,074 | -67,112 | 5.50% | 5,717,920 |
| 2019-12-18 | 2019-12-16 | 0.102 | 52,778,186 | -9,587 | 5.51% | 5,394,900 |
| 2019-12-17 | 2019-12-13 | 0.101 | 52,787,773 | +67,111 | 5.51% | 5,340,820 |
| 2019-12-16 | 2019-12-12 | 0.102 | 52,720,662 | +47,937 | 5.50% | 5,389,020 |
| 2019-12-12 | 2019-12-10 | 0.104 | 52,672,725 | -9,587 | 5.49% | 5,494,000 |
| 2019-12-11 | 2019-12-09 | 0.102 | 52,682,312 | -383,493 | 5.49% | 5,385,100 |
| 2019-12-05 | 2019-12-03 | 0.099 | 53,065,805 | -191,746 | 5.53% | 5,258,250 |
| 2019-12-03 | 2019-11-29 | 0.099 | 53,257,551 | -402,668 | 5.55% | 5,277,250 |
| 2019-12-02 | 2019-11-28 | 0.097 | 53,660,219 | -191,746 | 5.60% | 5,205,210 |
| 2019-11-29 | 2019-11-27 | 0.097 | 53,851,965 | -719,049 | 5.62% | 5,223,810 |
| 2019-11-27 | 2019-11-25 | 0.111 | 54,571,014 | +95,873 | 5.69% | 6,033,520 |
| 2019-11-25 | 2019-11-21 | 0.102 | 54,475,141 | +1,054,605 | 5.68% | 5,568,360 |
| 2019-11-18 | 2019-11-14 | 0.095 | 53,420,536 | -441,017 | 5.57% | 5,070,520 |
| 2019-11-06 | 2019-11-04 | 0.095 | 53,861,553 | -47,936 | 5.62% | 5,112,380 |
| 2019-11-01 | 2019-10-30 | 0.093 | 53,909,489 | -9,587 | 5.62% | 5,004,470 |
| 2019-10-11 | 2019-10-09 | 0.090 | 53,919,076 | -95,874 | 5.62% | 4,836,640 |
| 2019-10-10 | 2019-10-08 | 0.093 | 54,014,950 | +95,874 | 5.63% | 5,014,260 |
| 2019-10-09 | 2019-10-04 | 0.108 | 53,919,076 | -153,398 | 5.62% | 5,848,960 |
| 2019-10-08 | 2019-10-03 | 0.105 | 54,072,474 | +57,524 | 5.64% | 5,696,400 |
| 2019-10-03 | 2019-09-30 | 0.102 | 54,014,950 | +76,699 | 5.63% | 5,521,320 |
| 2019-10-02 | 2019-09-27 | 0.102 | 53,938,251 | -805,335 | 5.63% | 5,513,480 |
| 2019-09-13 | 2019-09-11 | 0.086 | 54,743,586 | -95,873 | 5.71% | 4,682,200 |
| 2019-09-05 | 2019-09-03 | 0.083 | 54,839,459 | -86,286 | 5.72% | 4,576,000 |
| 2019-09-02 | 2019-08-29 | 0.081 | 54,925,745 | -95,873 | 5.73% | 4,468,620 |
| 2019-08-28 | 2019-08-26 | 0.081 | 55,021,618 | -57,524 | 5.74% | 4,476,420 |
| 2019-08-26 | 2019-08-22 | 0.084 | 55,079,142 | -517,715 | 5.75% | 4,653,450 |
| 2019-08-21 | 2019-08-19 | 0.079 | 55,596,857 | -210,921 | 5.80% | 4,407,240 |
| 2019-08-15 | 2019-08-13 | 0.080 | 55,807,778 | +95,873 | 5.82% | 4,482,170 |
| 2019-08-12 | 2019-08-08 | 0.082 | 55,711,905 | +95,873 | 5.81% | 4,590,690 |
| 2019-07-30 | 2019-07-26 | 0.081 | 55,616,032 | -105,460 | 5.80% | 4,524,780 |
| 2019-07-29 | 2019-07-25 | 0.083 | 55,721,492 | -95,873 | 5.81% | 4,649,600 |
| 2019-07-23 | 2019-07-19 | 0.097 | 55,817,365 | +47,936 | 5.82% | 5,414,460 |
| 2019-07-22 | 2019-07-18 | 0.099 | 55,769,429 | +9,588 | 5.82% | 5,526,150 |
| 2019-07-19 | 2019-07-17 | 0.094 | 55,759,841 | +95,873 | 5.82% | 5,234,400 |
| 2019-07-17 | 2019-07-15 | 0.084 | 55,663,968 | -364,318 | 5.81% | 4,702,860 |
| 2019-07-11 | 2019-07-09 | 0.084 | 56,028,286 | +86,285 | 5.84% | 4,733,640 |
| 2019-07-09 | 2019-07-05 | 0.086 | 55,942,001 | -19,174 | 5.84% | 4,784,700 |
| 2019-07-08 | 2019-07-04 | 0.087 | 55,961,175 | +95,873 | 5.84% | 4,844,710 |
| 2019-07-02 | 2019-06-27 | 0.089 | 55,865,302 | -95,873 | 5.83% | 4,952,950 |
| 2019-06-27 | 2019-06-25 | 0.083 | 55,961,175 | -191,747 | 5.84% | 4,669,600 |
| 2019-06-21 | 2019-06-19 | 0.079 | 56,152,922 | -95,873 | 5.86% | 4,451,320 |
| 2019-06-10 | 2019-06-05 | 0.083 | 56,248,795 | -153,397 | 5.87% | 4,693,600 |
| 2019-05-15 | 2019-05-10 | 0.093 | 56,402,192 | -383,493 | 5.88% | 5,235,870 |
| 2019-05-08 | 2019-05-06 | 0.092 | 56,785,685 | -76,698 | 5.92% | 5,212,240 |
| 2019-05-03 | 2019-04-30 | 0.095 | 56,862,383 | -9,587 | 5.93% | 5,397,210 |
| 2019-04-29 | 2019-04-25 | 0.093 | 56,871,970 | +124,635 | 5.93% | 5,279,480 |
| 2019-04-16 | 2019-04-12 | 0.096 | 56,747,335 | +325,969 | 5.92% | 5,445,480 |
| 2019-04-12 | 2019-04-10 | 0.098 | 56,421,366 | +67,111 | 5.88% | 5,531,900 |
| 2019-04-11 | 2019-04-09 | 0.101 | 56,354,255 | +47,936 | 5.88% | 5,701,660 |
| 2019-04-09 | 2019-04-04 | 0.101 | 56,306,319 | +47,937 | 5.87% | 5,696,810 |
| 2019-04-03 | 2019-04-01 | 0.106 | 56,258,382 | -95,873 | 5.87% | 5,985,360 |
| 2019-04-02 | 2019-03-29 | 0.106 | 56,354,255 | -38,349 | 5.88% | 5,995,560 |
| 2019-03-28 | 2019-03-26 | 0.107 | 56,392,604 | -28,762 | 5.88% | 6,058,460 |
| 2019-03-27 | 2019-03-25 | 0.114 | 56,421,366 | -1,179,241 | 5.88% | 6,414,650 |
| 2019-03-26 | 2019-03-22 | 0.118 | 57,600,607 | +1,102,542 | 6.01% | 6,789,040 |
| 2019-03-25 | 2019-03-21 | 0.117 | 56,498,065 | +604,001 | 5.89% | 6,600,160 |
| 2019-03-22 | 2019-03-20 | 0.114 | 55,894,064 | +556,065 | 5.83% | 6,354,700 |
| 2019-03-21 | 2019-03-19 | 0.099 | 55,337,999 | -95,874 | 5.77% | 5,483,400 |
| 2019-03-12 | 2019-03-08 | 0.088 | 55,433,873 | +287,620 | 5.78% | 4,856,880 |
| 2019-03-11 | 2019-03-07 | 0.092 | 55,146,253 | -9,587 | 5.75% | 5,061,760 |
| 2019-03-08 | 2019-03-06 | 0.093 | 55,155,840 | -441,017 | 5.75% | 5,120,170 |
| 2019-03-07 | 2019-03-05 | 0.088 | 55,596,857 | -19,175 | 5.80% | 4,871,160 |
| 2019-03-04 | 2019-02-28 | 0.082 | 55,616,032 | -28,762 | 5.80% | 4,582,790 |
| 2019-03-01 | 2019-02-27 | 0.078 | 55,644,794 | -287,619 | 5.80% | 4,353,000 |
| 2019-02-26 | 2019-02-22 | 0.080 | 55,932,413 | +3,604,831 | 5.83% | 4,492,180 |
| 2019-02-21 | 2019-02-19 | 0.078 | 52,327,582 | +191,747 | 5.46% | 4,093,500 |
| 2019-02-20 | 2019-02-18 | 0.078 | 52,135,835 | -9,588 | 5.44% | 4,078,500 |
| 2019-02-11 | 2019-02-04 | 0.073 | 52,145,423 | -86,285 | 5.44% | 3,807,300 |
| 2019-01-29 | 2019-01-25 | 0.068 | 52,231,708 | -479,366 | 5.45% | 3,541,200 |
| 2019-01-18 | 2019-01-16 | 0.071 | 52,711,074 | +297,207 | 5.50% | 3,738,640 |
| 2019-01-17 | 2019-01-15 | 0.072 | 52,413,867 | -383,493 | 5.47% | 3,772,230 |
| 2019-01-11 | 2019-01-09 | 0.072 | 52,797,360 | -258,858 | 5.51% | 3,799,830 |
| 2019-01-08 | 2019-01-04 | 0.073 | 53,056,218 | +115,048 | 5.53% | 3,873,800 |
| 2019-01-04 | 2019-01-02 | 0.071 | 52,941,170 | -287,620 | 5.52% | 3,754,960 |
| 2019-01-02 | 2018-12-27 | 0.074 | 53,228,790 | +383,493 | 5.55% | 3,941,920 |
| 2018-12-28 | 2018-12-24 | 0.074 | 52,845,297 | +95,873 | 5.51% | 3,913,520 |
| 2018-12-20 | 2018-12-18 | 0.078 | 52,749,424 | +143,810 | 5.50% | 4,126,500 |
| 2018-12-14 | 2018-12-12 | 0.075 | 52,605,614 | +345,144 | 5.49% | 3,950,640 |
| 2018-12-06 | 2018-12-04 | 0.078 | 52,260,470 | -19,175 | 5.45% | 4,088,250 |
| 2018-12-04 | 2018-11-30 | 0.084 | 52,279,645 | +201,334 | 5.45% | 4,416,930 |
| 2018-12-03 | 2018-11-29 | 0.081 | 52,078,311 | +268,445 | 5.43% | 4,236,960 |
| 2018-11-30 | 2018-11-28 | 0.080 | 51,809,866 | +47,936 | 5.40% | 4,161,080 |
| 2018-11-29 | 2018-11-27 | 0.080 | 51,761,930 | -19,175 | 5.40% | 4,157,230 |
| 2018-11-27 | 2018-11-23 | 0.083 | 51,781,105 | +287,620 | 5.40% | 4,320,800 |
| 2018-11-26 | 2018-11-22 | 0.079 | 51,493,485 | -9,587 | 5.37% | 4,081,960 |
| 2018-11-21 | 2018-11-19 | 0.076 | 51,503,072 | +57,524 | 5.37% | 3,921,560 |
| 2018-11-20 | 2018-11-16 | 0.076 | 51,445,548 | +172,571 | 5.37% | 3,917,180 |
| 2018-11-16 | 2018-11-14 | 0.075 | 51,272,977 | +95,874 | 5.35% | 3,850,560 |
| 2018-11-13 | 2018-11-09 | 0.074 | 51,177,103 | +47,936 | 5.34% | 3,789,980 |
| 2018-11-12 | 2018-11-08 | 0.074 | 51,129,167 | -172,572 | 5.33% | 3,786,430 |
| 2018-11-09 | 2018-11-07 | 0.075 | 51,301,739 | +95,874 | 5.35% | 3,852,720 |
| 2018-11-08 | 2018-11-06 | 0.075 | 51,205,865 | +95,873 | 5.34% | 3,845,520 |
| 2018-11-07 | 2018-11-05 | 0.077 | 51,109,992 | +172,571 | 5.33% | 3,944,940 |
| 2018-10-30 | 2018-10-26 | 0.075 | 50,937,421 | -1,342,224 | 5.31% | 3,825,360 |
| 2018-10-29 | 2018-10-25 | 0.081 | 52,279,645 | +95,873 | 5.45% | 4,253,340 |
| 2018-10-26 | 2018-10-24 | 0.073 | 52,183,772 | -469,778 | 5.44% | 3,810,100 |
| 2018-10-24 | 2018-10-22 | 0.077 | 52,653,550 | -28,762 | 5.49% | 4,064,080 |
| 2018-10-22 | 2018-10-18 | 0.072 | 52,682,312 | +1,457,272 | 5.49% | 3,791,550 |
| 2018-10-19 | 2018-10-16 | 0.077 | 51,225,040 | +95,873 | 5.34% | 3,953,820 |
| 2018-10-18 | 2018-10-15 | 0.077 | 51,129,167 | +460,191 | 5.33% | 3,946,420 |
| 2018-10-16 | 2018-10-12 | 0.073 | 50,668,976 | +172,572 | 5.29% | 3,699,500 |
| 2018-10-10 | 2018-10-08 | 0.086 | 50,496,404 | +28,762 | 5.27% | 4,318,940 |
| 2018-10-03 | 2018-09-28 | 0.091 | 50,467,642 | +19,175 | 5.26% | 4,579,680 |
| 2018-09-27 | 2018-09-24 | 0.091 | 50,448,467 | +143,809 | 5.26% | 4,577,940 |
| 2018-09-26 | 2018-09-21 | 0.092 | 50,304,658 | +19,175 | 5.25% | 4,617,360 |
| 2018-09-18 | 2018-09-14 | 0.083 | 50,285,483 | +76,699 | 5.25% | 4,196,000 |
| 2018-09-13 | 2018-09-11 | 0.083 | 50,208,784 | -19,175 | 5.24% | 4,189,600 |
| 2018-09-12 | 2018-09-10 | 0.080 | 50,227,959 | +287,620 | 5.24% | 4,034,030 |
| 2018-09-10 | 2018-09-06 | 0.077 | 49,940,339 | -9,588 | 5.21% | 3,854,660 |
| 2018-09-06 | 2018-09-04 | 0.083 | 49,949,927 | -143,810 | 5.21% | 4,168,000 |
| 2018-09-05 | 2018-09-03 | 0.089 | 50,093,737 | +191,747 | 5.23% | 4,441,250 |
| 2018-09-04 | 2018-08-31 | 0.090 | 49,901,990 | +172,572 | 5.20% | 4,476,300 |
| 2018-09-03 | 2018-08-30 | 0.088 | 49,729,418 | -421,842 | 5.19% | 4,357,080 |
| 2018-08-29 | 2018-08-27 | 0.088 | 50,151,260 | -124,636 | 5.23% | 4,394,040 |
| 2018-08-23 | 2018-08-21 | 0.088 | 50,275,896 | +450,604 | 5.24% | 4,404,960 |
| 2018-08-17 | 2018-08-15 | 0.086 | 49,825,292 | -191,746 | 5.20% | 4,261,540 |
| 2018-08-13 | 2018-08-09 | 0.092 | 50,017,038 | +191,746 | 5.22% | 4,590,960 |
| 2018-08-10 | 2018-08-08 | 0.094 | 49,825,292 | +153,397 | 5.20% | 4,677,300 |
| 2018-08-09 | 2018-08-07 | 0.094 | 49,671,895 | +38,350 | 5.18% | 4,662,900 |
| 2018-08-08 | 2018-08-06 | 0.089 | 49,633,545 | -47,937 | 5.18% | 4,400,450 |
| 2018-08-07 | 2018-08-03 | 0.091 | 49,681,482 | +191,746 | 5.18% | 4,508,340 |
| 2018-08-01 | 2018-07-30 | 0.094 | 49,489,736 | +95,874 | 5.16% | 4,645,800 |
| 2018-07-25 | 2018-07-23 | 0.089 | 49,393,862 | -143,810 | 5.15% | 4,379,200 |
| 2018-07-17 | 2018-07-13 | 0.096 | 49,537,672 | +76,698 | 5.17% | 4,753,640 |
| 2018-07-16 | 2018-07-12 | 0.089 | 49,460,974 | -882,033 | 5.16% | 4,385,150 |
| 2018-07-13 | 2018-07-11 | 0.088 | 50,343,007 | +38,349 | 5.25% | 4,410,840 |
| 2018-07-12 | 2018-07-10 | 0.094 | 50,304,658 | +210,921 | 5.25% | 4,722,300 |
| 2018-07-10 | 2018-07-06 | 0.096 | 50,093,737 | +527,303 | 5.23% | 4,807,000 |
| 2018-07-09 | 2018-07-05 | 0.096 | 49,566,434 | -584,826 | 5.17% | 4,756,400 |
| 2018-07-06 | 2018-07-04 | 0.103 | 50,151,260 | -95,874 | 5.23% | 5,178,690 |
| 2018-07-05 | 2018-07-03 | 0.103 | 50,247,134 | +47,937 | 5.24% | 5,188,590 |
| 2018-07-04 | 2018-06-29 | 0.111 | 50,199,197 | +124,635 | 5.24% | 5,550,160 |
| 2018-07-03 | 2018-06-28 | 0.111 | 50,074,562 | -95,873 | 5.22% | 5,536,380 |
| 2018-06-29 | 2018-06-27 | 0.108 | 50,170,435 | +891,620 | 5.23% | 5,442,320 |
| 2018-06-20 | 2018-06-15 | 0.127 | 49,278,815 | +162,985 | 5.14% | 6,270,800 |
| 2018-06-19 | 2018-06-14 | 0.126 | 49,115,830 | -239,683 | 5.12% | 6,198,830 |
| 2018-06-15 | 2018-06-13 | 0.126 | 49,355,513 | -287,620 | 5.15% | 6,229,080 |
| 2018-06-14 | 2018-06-12 | 0.127 | 49,643,133 | +9,588 | 5.18% | 6,317,160 |
| 2018-06-13 | 2018-06-11 | 0.124 | 49,633,545 | -1,102,542 | 5.18% | 6,160,630 |
| 2018-06-12 | 2018-06-08 | 0.126 | 50,736,087 | +306,794 | 5.29% | 6,403,320 |
| 2018-06-08 | 2018-06-06 | 0.128 | 50,429,293 | +95,874 | 5.26% | 6,469,800 |
| 2018-06-07 | 2018-06-05 | 0.125 | 50,333,419 | +19,174 | 5.25% | 6,300,000 |
| 2018-06-06 | 2018-06-04 | 0.125 | 50,314,245 | -28,762 | 5.25% | 6,297,600 |
| 2018-06-04 | 2018-05-31 | 0.130 | 50,343,007 | +239,683 | 5.25% | 6,563,750 |
| 2018-06-01 | 2018-05-30 | 0.128 | 50,103,324 | -191,746 | 5.23% | 6,427,980 |
| 2018-05-31 | 2018-05-29 | 0.127 | 50,295,070 | +172,572 | 5.25% | 6,400,120 |
| 2018-05-29 | 2018-05-25 | 0.125 | 50,122,498 | -402,668 | 5.23% | 6,273,600 |
| 2018-05-24 | 2018-05-21 | 0.129 | 50,525,166 | +28,762 | 5.27% | 6,534,800 |
| 2018-05-23 | 2018-05-18 | 0.125 | 50,496,404 | +86,286 | 5.27% | 6,320,400 |
| 2018-05-21 | 2018-05-17 | 0.127 | 50,410,118 | -9,587 | 5.26% | 6,414,760 |
| 2018-05-18 | 2018-05-16 | 0.125 | 50,419,705 | -143,810 | 5.26% | 6,310,800 |
| 2018-05-17 | 2018-05-15 | 0.126 | 50,563,515 | -9,587 | 5.27% | 6,381,540 |
| 2018-05-16 | 2018-05-14 | 0.124 | 50,573,102 | +191,746 | 5.27% | 6,277,250 |
| 2018-05-15 | 2018-05-11 | 0.126 | 50,381,356 | +373,905 | 5.25% | 6,358,550 |
| 2018-05-14 | 2018-05-10 | 0.129 | 50,007,451 | -1,399,748 | 5.22% | 6,467,840 |
| 2018-05-11 | 2018-05-09 | 0.127 | 51,407,199 | -9,587 | 5.36% | 6,541,640 |
| 2018-05-10 | 2018-05-08 | 0.129 | 51,416,786 | -115,048 | 5.36% | 6,650,120 |
| 2018-05-09 | 2018-05-07 | 0.126 | 51,531,834 | -488,953 | 5.37% | 6,503,750 |
| 2018-05-08 | 2018-05-04 | 0.129 | 52,020,787 | +57,523 | 5.43% | 6,728,240 |
| 2018-05-07 | 2018-05-03 | 0.131 | 51,963,264 | -191,746 | 5.42% | 6,829,200 |
| 2018-05-04 | 2018-05-02 | 0.132 | 52,155,010 | -95,873 | 5.44% | 6,908,800 |
| 2018-05-03 | 2018-04-30 | 0.130 | 52,250,883 | +47,937 | 5.45% | 6,812,500 |
| 2018-04-26 | 2018-04-24 | 0.136 | 52,202,946 | -594,414 | 5.44% | 7,078,500 |
| 2018-04-25 | 2018-04-23 | 0.132 | 52,797,360 | +28,762 | 5.51% | 6,993,890 |
| 2018-04-23 | 2018-04-19 | 0.130 | 52,768,598 | -613,589 | 5.50% | 6,880,000 |
| 2018-04-20 | 2018-04-18 | 0.132 | 53,382,187 | -268,445 | 5.57% | 7,071,360 |
| 2018-04-19 | 2018-04-17 | 0.136 | 53,650,632 | -191,746 | 5.60% | 7,274,800 |
| 2018-04-18 | 2018-04-16 | 0.141 | 53,842,378 | +57,524 | 5.62% | 7,581,600 |
| 2018-04-17 | 2018-04-13 | 0.141 | 53,784,854 | -191,746 | 5.61% | 7,573,500 |
| 2018-04-16 | 2018-04-12 | 0.141 | 53,976,600 | +57,524 | 5.63% | 7,600,500 |
| 2018-04-13 | 2018-04-11 | 0.138 | 53,919,076 | +162,984 | 5.62% | 7,423,680 |
| 2018-04-12 | 2018-04-10 | 0.139 | 53,756,092 | -95,873 | 5.61% | 7,457,310 |
| 2018-04-11 | 2018-04-09 | 0.139 | 53,851,965 | -450,604 | 5.62% | 7,470,610 |
| 2018-04-10 | 2018-04-06 | 0.142 | 54,302,569 | -115,048 | 5.66% | 7,703,040 |
| 2018-04-09 | 2018-04-04 | 0.142 | 54,417,617 | -47,937 | 5.68% | 7,719,360 |
| 2018-04-06 | 2018-04-03 | 0.150 | 54,465,554 | +143,810 | 5.68% | 8,180,640 |
| 2018-04-04 | 2018-03-29 | 0.150 | 54,321,744 | -47,936 | 5.67% | 8,159,040 |
| 2018-04-03 | 2018-03-28 | 0.145 | 54,369,680 | -57,524 | 5.67% | 7,882,690 |
| 2018-03-29 | 2018-03-27 | 0.150 | 54,427,204 | -95,873 | 5.68% | 8,174,880 |
| 2018-03-28 | 2018-03-26 | 0.149 | 54,523,077 | -1,476,447 | 5.69% | 8,132,410 |
| 2018-03-27 | 2018-03-23 | 0.151 | 55,999,524 | -47,937 | 5.84% | 8,469,450 |
| 2018-03-26 | 2018-03-22 | 0.152 | 56,047,461 | +153,397 | 5.85% | 8,535,160 |
| 2018-03-23 | 2018-03-21 | 0.162 | 55,894,064 | +28,762 | 5.83% | 9,036,500 |
| 2018-03-22 | 2018-03-20 | 0.162 | 55,865,302 | +115,048 | 5.83% | 9,031,850 |
| 2018-03-21 | 2018-03-19 | 0.166 | 55,750,254 | -479,366 | 5.81% | 9,245,850 |
| 2018-03-20 | 2018-03-16 | 0.170 | 56,229,620 | -594,414 | 5.86% | 9,559,950 |
| 2018-03-19 | 2018-03-15 | 0.170 | 56,824,034 | +460,191 | 5.93% | 9,661,010 |
| 2018-03-16 | 2018-03-14 | 0.172 | 56,363,843 | +939,558 | 5.88% | 9,700,350 |
| 2018-03-15 | 2018-03-13 | 0.179 | 55,424,285 | +632,763 | 5.78% | 9,943,320 |
| 2018-03-14 | 2018-03-12 | 0.181 | 54,791,522 | +2,013,336 | 5.71% | 9,944,100 |
| 2018-03-13 | 2018-03-09 | 0.164 | 52,778,186 | -201,333 | 5.51% | 8,642,850 |
| 2018-03-12 | 2018-03-08 | 0.165 | 52,979,519 | +172,571 | 5.53% | 8,731,080 |
| 2018-03-09 | 2018-03-07 | 0.166 | 52,806,948 | -239,682 | 5.51% | 8,757,720 |
| 2018-03-08 | 2018-03-06 | 0.170 | 53,046,630 | +354,730 | 5.53% | 9,018,790 |
| 2018-03-07 | 2018-03-05 | 0.168 | 52,691,900 | -345,143 | 5.50% | 8,848,560 |
| 2018-03-06 | 2018-03-02 | 0.176 | 53,037,043 | +690,287 | 5.53% | 9,349,080 |
| 2018-03-05 | 2018-03-01 | 0.179 | 52,346,756 | +201,333 | 5.46% | 9,391,200 |
| 2018-03-02 | 2018-02-28 | 0.175 | 52,145,423 | +182,159 | 5.44% | 9,137,520 |
| 2018-02-28 | 2018-02-26 | 0.189 | 51,963,264 | +9,588 | 5.42% | 9,810,200 |
| 2018-02-27 | 2018-02-23 | 0.191 | 51,953,676 | +469,778 | 5.42% | 9,916,770 |
| 2018-02-26 | 2018-02-22 | 0.197 | 51,483,898 | +3,576,070 | 5.37% | 10,149,300 |
| 2018-02-23 | 2018-02-21 | 0.216 | 47,907,828 | +2,358,480 | 5.00% | 10,343,790 |
| 2018-02-22 | 2018-02-20 | 0.166 | 45,549,348 | -230,095 | 4.75% | 7,554,090 |
| 2018-02-21 | 2018-02-15 | 0.169 | 45,779,443 | -4,477,278 | 4.77% | 7,735,500 |
| 2018-02-20 | 2018-02-13 | 0.161 | 50,256,721 | +143,810 | 5.24% | 8,072,680 |
| 2018-02-14 | 2018-02-12 | 0.159 | 50,112,911 | +143,810 | 5.23% | 7,945,040 |
| 2018-02-13 | 2018-02-09 | 0.165 | 49,969,101 | +28,762 | 5.21% | 8,234,960 |
| 2018-02-12 | 2018-02-08 | 0.180 | 49,940,339 | +402,667 | 5.21% | 9,011,570 |
| 2018-02-09 | 2018-02-07 | 0.187 | 49,537,672 | -345,144 | 5.17% | 9,248,930 |
| 2018-02-08 | 2018-02-06 | 0.193 | 49,882,816 | -268,444 | 5.20% | 9,625,550 |
| 2018-02-07 | 2018-02-05 | 0.203 | 50,151,260 | +786,160 | 5.23% | 10,200,450 |
| 2018-02-06 | 2018-02-02 | 0.205 | 49,365,100 | +210,921 | 5.15% | 10,143,530 |
| 2018-02-05 | 2018-02-01 | 0.208 | 49,154,179 | -9,588 | 5.13% | 10,202,730 |
| 2018-02-02 | 2018-01-31 | 0.212 | 49,163,767 | -431,429 | 5.13% | 10,409,840 |
| 2018-02-01 | 2018-01-30 | 0.213 | 49,595,196 | +1,303,875 | 5.17% | 10,552,920 |
| 2018-01-31 | 2018-01-29 | 0.204 | 48,291,321 | +5,081,279 | 5.04% | 9,872,520 |
| 2018-01-30 | 2018-01-26 | 0.247 | 43,210,042 | -4,362,230 | 4.51% | 10,681,590 |
| 2018-01-29 | 2018-01-25 | 0.215 | 47,572,272 | -882,033 | 4.96% | 10,221,720 |
| 2018-01-26 | 2018-01-24 | 0.209 | 48,454,305 | +134,222 | 5.05% | 10,108,000 |
| 2018-01-25 | 2018-01-23 | 0.217 | 48,320,083 | +86,286 | 5.04% | 10,483,200 |
| 2018-01-24 | 2018-01-22 | 0.218 | 48,233,797 | -402,667 | 5.03% | 10,514,790 |
| 2018-01-23 | 2018-01-19 | 0.202 | 48,636,464 | +1,361,399 | 5.07% | 9,841,620 |
| 2018-01-22 | 2018-01-18 | 0.235 | 47,275,065 | -1,773,654 | 4.93% | 11,094,750 |
| 2018-01-19 | 2018-01-17 | 0.210 | 49,048,719 | -3,278,863 | 5.12% | 10,283,160 |
| 2018-01-18 | 2018-01-16 | 0.213 | 52,327,582 | +316,382 | 5.46% | 11,134,320 |
| 2018-01-17 | 2018-01-15 | 0.234 | 52,011,200 | +843,684 | 5.42% | 12,152,000 |
| 2018-01-16 | 2018-01-12 | 0.237 | 51,167,516 | +5,608,581 | 5.34% | 12,114,990 |
| 2018-01-15 | 2018-01-11 | 0.261 | 45,558,935 | +4,304,706 | 4.75% | 11,880,000 |
| 2018-01-12 | 2018-01-10 | 0.261 | 41,254,229 | +16,403,901 | 4.30% | 10,757,500 |
| 2018-01-11 | 2018-01-09 | 0.318 | 24,850,328 | -1,735,305 | 2.59% | 7,905,600 |
| 2018-01-10 | 2018-01-08 | 0.276 | 26,585,633 | +134,223 | 2.77% | 7,348,450 |
| 2018-01-09 | 2018-01-05 | 0.282 | 26,451,410 | -239,683 | 2.76% | 7,449,300 |
| 2018-01-08 | 2018-01-04 | 0.282 | 26,691,093 | +2,358,480 | 2.78% | 7,516,800 |
| 2018-01-05 | 2018-01-03 | 0.276 | 24,332,613 | +9,894,112 | 2.54% | 6,725,700 |
| 2018-01-04 | 2018-01-02 | 0.334 | 14,438,501 | +7,132,965 | 1.51% | 4,819,200 |
| 2018-01-03 | 2017-12-29 | 0.542 | 7,305,536 | +4,745,722 | 0.76% | 3,962,400 |
| 2018-01-02 | 2017-12-28 | 0.334 | 2,559,814 | 0.27% | 854,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy