History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 4,300,000 | +0 | 0.42% | 3,827,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,300,000 | +0 | 0.42% | 3,440,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 4,300,000 | -400,000 | 0.42% | 4,343,000 |
| 2025-10-09 | 2025-10-06 | 1.030 | 4,700,000 | +50,000 | 0.46% | 4,841,000 |
| 2025-10-08 | 2025-10-03 | 1.050 | 4,650,000 | -170,000 | 0.46% | 4,882,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 4,820,000 | -30,000 | 0.47% | 4,482,600 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,850,000 | +20,000 | 0.48% | 3,686,000 |
| 2025-09-24 | 2025-09-22 | 0.770 | 4,830,000 | +110,000 | 0.47% | 3,719,100 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,720,000 | +150,000 | 0.46% | 3,681,600 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,570,000 | +50,000 | 0.45% | 3,427,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,520,000 | +120,000 | 0.44% | 3,435,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 4,400,000 | -130,000 | 0.43% | 3,124,000 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,530,000 | +50,000 | 0.44% | 2,853,900 |
| 2025-09-16 | 2025-09-12 | 0.620 | 4,480,000 | +30,000 | 0.44% | 2,777,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 4,450,000 | +100,000 | 0.44% | 2,714,500 |
| 2025-09-01 | 2025-08-28 | 0.600 | 4,350,000 | -20,000 | 0.43% | 2,610,000 |
| 2025-08-28 | 2025-08-26 | 0.600 | 4,370,000 | +130,000 | 0.43% | 2,622,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,240,000 | -10,000 | 0.42% | 2,544,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,250,000 | +100,000 | 0.42% | 2,550,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 4,150,000 | +70,000 | 0.41% | 2,116,500 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,080,000 | +10,000 | 0.40% | 1,999,200 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,070,000 | +20,000 | 0.40% | 1,994,300 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,050,000 | +20,000 | 0.40% | 1,984,500 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,030,000 | +20,000 | 0.40% | 1,994,850 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,010,000 | -910,000 | 0.39% | 1,984,950 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,920,000 | +10,000 | 0.48% | 2,361,600 |
| 2025-07-11 | 2025-07-09 | 0.475 | 4,910,000 | +10,000 | 0.48% | 2,332,250 |
| 2025-07-10 | 2025-07-08 | 0.475 | 4,900,000 | +10,000 | 0.48% | 2,327,500 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,890,000 | -10,000 | 0.48% | 2,445,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,900,000 | +40,000 | 0.48% | 2,450,000 |
| 2025-06-06 | 2025-06-04 | 0.475 | 4,860,000 | -20,000 | 0.48% | 2,308,500 |
| 2025-05-08 | 2025-05-06 | 0.495 | 4,880,000 | +10,000 | 0.48% | 2,415,600 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,870,000 | -50,000 | 0.48% | 2,386,300 |
| 2025-03-27 | 2025-03-25 | 0.470 | 4,920,000 | +10,000 | 0.48% | 2,312,400 |
| 2025-02-26 | 2025-02-24 | 0.480 | 4,910,000 | +20,000 | 0.48% | 2,356,800 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,890,000 | +20,000 | 0.48% | 2,420,550 |
| 2025-02-20 | 2025-02-18 | 0.530 | 4,870,000 | -20,000 | 0.48% | 2,581,100 |
| 2025-02-18 | 2025-02-14 | 0.560 | 4,890,000 | +10,000 | 0.48% | 2,738,400 |
| 2025-02-12 | 2025-02-10 | 0.560 | 4,880,000 | -10,000 | 0.48% | 2,732,800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,890,000 | +20,000 | 0.48% | 2,689,500 |
| 2025-02-04 | 2025-01-28 | 0.550 | 4,870,000 | +20,000 | 0.48% | 2,678,500 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,850,000 | -200,000 | 0.48% | 2,716,000 |
| 2025-01-21 | 2025-01-17 | 0.570 | 5,050,000 | +10,000 | 0.50% | 2,878,500 |
| 2025-01-02 | 2024-12-27 | 0.610 | 5,040,000 | +80,000 | 0.49% | 3,074,400 |
| 2024-12-02 | 2024-11-28 | 0.640 | 4,960,000 | -120,000 | 0.49% | 3,174,400 |
| 2024-11-29 | 2024-11-27 | 0.650 | 5,080,000 | +310,000 | 0.50% | 3,302,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 4,770,000 | -90,000 | 0.47% | 2,862,000 |
| 2024-11-26 | 2024-11-22 | 0.580 | 4,860,000 | -110,000 | 0.48% | 2,818,800 |
| 2024-11-20 | 2024-11-18 | 0.560 | 4,970,000 | -30,000 | 0.49% | 2,783,200 |
| 2024-11-18 | 2024-11-14 | 0.510 | 5,000,000 | +10,000 | 0.49% | 2,550,000 |
| 2024-11-14 | 2024-11-12 | 0.530 | 4,990,000 | -100,000 | 0.49% | 2,644,700 |
| 2024-11-13 | 2024-11-11 | 0.530 | 5,090,000 | -40,000 | 0.50% | 2,697,700 |
| 2024-11-11 | 2024-11-07 | 0.540 | 5,130,000 | -80,000 | 0.50% | 2,770,200 |
| 2024-11-06 | 2024-11-04 | 0.580 | 5,210,000 | -20,000 | 0.51% | 3,021,800 |
| 2024-09-24 | 2024-09-20 | 0.600 | 5,230,000 | -30,000 | 0.51% | 3,138,000 |
| 2024-09-13 | 2024-09-11 | 0.600 | 5,260,000 | -10,000 | 0.52% | 3,156,000 |
| 2024-08-16 | 2024-08-14 | 0.620 | 5,270,000 | -50,000 | 0.52% | 3,267,400 |
| 2024-08-06 | 2024-08-02 | 0.590 | 5,320,000 | -60,000 | 0.52% | 3,138,800 |
| 2024-08-05 | 2024-08-01 | 0.620 | 5,380,000 | +20,000 | 0.53% | 3,335,600 |
| 2024-07-30 | 2024-07-26 | 0.600 | 5,360,000 | +260,000 | 0.53% | 3,216,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 5,100,000 | +50,000 | 0.50% | 3,162,000 |
| 2024-07-26 | 2024-07-24 | 0.580 | 5,050,000 | +100,000 | 0.50% | 2,929,000 |
| 2024-07-18 | 2024-07-16 | 0.430 | 4,950,000 | -50,000 | 0.49% | 2,128,500 |
| 2024-07-16 | 2024-07-12 | 0.430 | 5,000,000 | -20,000 | 0.49% | 2,150,000 |
| 2024-07-15 | 2024-07-11 | 0.430 | 5,020,000 | +180,000 | 0.49% | 2,158,600 |
| 2024-07-12 | 2024-07-10 | 0.420 | 4,840,000 | +110,000 | 0.47% | 2,032,800 |
| 2024-07-10 | 2024-07-08 | 0.415 | 4,730,000 | +120,000 | 0.46% | 1,962,950 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,610,000 | +150,000 | 0.45% | 1,867,050 |
| 2024-07-04 | 2024-07-02 | 0.430 | 4,460,000 | +30,000 | 0.44% | 1,917,800 |
| 2024-05-21 | 2024-05-17 | 0.425 | 4,430,000 | -40,000 | 0.43% | 1,882,750 |
| 2024-03-15 | 2024-03-13 | 0.410 | 4,470,000 | -50,000 | 0.44% | 1,832,700 |
| 2024-03-12 | 2024-03-08 | 0.550 | 4,520,000 | +140,000 | 0.44% | 2,486,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 4,380,000 | -100,000 | 0.43% | 2,190,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 4,480,000 | +140,000 | 0.44% | 2,150,400 |
| 2024-03-05 | 2024-03-01 | 0.430 | 4,340,000 | -20,000 | 0.43% | 1,866,200 |
| 2024-02-29 | 2024-02-27 | 0.415 | 4,360,000 | -60,000 | 0.43% | 1,809,400 |
| 2024-02-28 | 2024-02-26 | 0.405 | 4,420,000 | -80,000 | 0.43% | 1,790,100 |
| 2024-02-07 | 2024-02-05 | 0.255 | 4,500,000 | +10,000 | 0.44% | 1,147,500 |
| 2023-12-27 | 2023-12-21 | 0.275 | 4,490,000 | -40,000 | 0.44% | 1,234,750 |
| 2023-12-20 | 2023-12-18 | 0.270 | 4,530,000 | -70,000 | 0.44% | 1,223,100 |
| 2023-12-04 | 2023-11-30 | 0.265 | 4,600,000 | -60,000 | 0.45% | 1,219,000 |
| 2023-10-18 | 2023-10-16 | 0.265 | 4,660,000 | -130,000 | 0.46% | 1,234,900 |
| 2023-10-16 | 2023-10-12 | 0.270 | 4,790,000 | +40,000 | 0.47% | 1,293,300 |
| 2023-10-12 | 2023-10-10 | 0.275 | 4,750,000 | -70,000 | 0.47% | 1,306,250 |
| 2023-10-11 | 2023-10-09 | 0.265 | 4,820,000 | -100,000 | 0.47% | 1,277,300 |
| 2023-10-06 | 2023-10-04 | 0.275 | 4,920,000 | -1,050,000 | 0.48% | 1,353,000 |
| 2023-09-28 | 2023-09-26 | 0.280 | 5,970,000 | -100,000 | 0.59% | 1,671,600 |
| 2023-09-11 | 2023-09-06 | 0.280 | 6,070,000 | -20,000 | 0.60% | 1,699,600 |
| 2023-08-23 | 2023-08-21 | 0.290 | 6,090,000 | -20,000 | 0.60% | 1,766,100 |
| 2023-08-22 | 2023-08-18 | 0.265 | 6,110,000 | -20,000 | 0.60% | 1,619,150 |
| 2023-08-17 | 2023-08-15 | 0.260 | 6,130,000 | -100,000 | 0.60% | 1,593,800 |
| 2023-08-16 | 2023-08-14 | 0.260 | 6,230,000 | -20,000 | 0.61% | 1,619,800 |
| 2023-08-11 | 2023-08-09 | 0.275 | 6,250,000 | +100,000 | 0.61% | 1,718,750 |
| 2023-08-09 | 2023-08-07 | 0.270 | 6,150,000 | -110,000 | 0.60% | 1,660,500 |
| 2023-08-07 | 2023-08-03 | 0.300 | 6,260,000 | -60,000 | 0.61% | 1,878,000 |
| 2023-08-04 | 2023-08-02 | 0.305 | 6,320,000 | +510,000 | 0.62% | 1,927,600 |
| 2023-06-20 | 2023-06-16 | 0.260 | 5,810,000 | -4,040,000 | 0.57% | 1,510,600 |
| 2023-06-14 | 2023-06-12 | 0.260 | 9,850,000 | -500,000 | 0.97% | 2,561,000 |
| 2023-06-08 | 2023-06-06 | 0.255 | 10,350,000 | -500,000 | 1.01% | 2,639,250 |
| 2023-06-06 | 2023-06-02 | 0.255 | 10,850,000 | +50,000 | 1.06% | 2,766,750 |
| 2023-06-05 | 2023-06-01 | 0.255 | 10,800,000 | +100,000 | 1.06% | 2,754,000 |
| 2023-06-02 | 2023-05-31 | 0.255 | 10,700,000 | -1,000,000 | 1.05% | 2,728,500 |
| 2023-05-29 | 2023-05-24 | 0.255 | 11,700,000 | -2,350,000 | 1.15% | 2,983,500 |
| 2023-05-24 | 2023-05-22 | 0.260 | 14,050,000 | +100,000 | 1.38% | 3,653,000 |
| 2023-05-10 | 2023-05-08 | 0.265 | 13,950,000 | -1,320,000 | 1.37% | 3,696,750 |
| 2023-05-08 | 2023-05-04 | 0.265 | 15,270,000 | +10,000 | 1.50% | 4,046,550 |
| 2023-05-05 | 2023-05-03 | 0.265 | 15,260,000 | +250,000 | 1.50% | 4,043,900 |
| 2023-05-02 | 2023-04-27 | 0.280 | 15,010,000 | +30,000 | 1.47% | 4,202,800 |
| 2023-04-26 | 2023-04-24 | 0.315 | 14,980,000 | -200,000 | 1.47% | 4,718,700 |
| 2023-04-25 | 2023-04-21 | 0.300 | 15,180,000 | +10,000 | 1.49% | 4,554,000 |
| 2023-04-19 | 2023-04-17 | 0.310 | 15,170,000 | +100,000 | 1.49% | 4,702,700 |
| 2023-04-17 | 2023-04-13 | 0.305 | 15,070,000 | +60,000 | 1.48% | 4,596,350 |
| 2023-04-04 | 2023-03-31 | 0.270 | 15,010,000 | -80,000 | 1.47% | 4,052,700 |
| 2023-03-21 | 2023-03-17 | 0.300 | 15,090,000 | +10,000 | 1.48% | 4,527,000 |
| 2023-03-17 | 2023-03-15 | 0.300 | 15,080,000 | +20,000 | 1.48% | 4,524,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 15,060,000 | -400,000 | 1.48% | 4,668,600 |
| 2023-03-03 | 2023-03-01 | 0.340 | 15,460,000 | -20,000 | 1.52% | 5,256,400 |
| 2023-02-17 | 2023-02-15 | 0.305 | 15,480,000 | -1,210,000 | 1.52% | 4,721,400 |
| 2023-02-16 | 2023-02-14 | 0.295 | 16,690,000 | -650,000 | 1.64% | 4,923,550 |
| 2023-02-10 | 2023-02-08 | 0.330 | 17,340,000 | -90,000 | 1.70% | 5,722,200 |
| 2023-02-08 | 2023-02-06 | 0.335 | 17,430,000 | +100,000 | 1.71% | 5,839,050 |
| 2023-02-02 | 2023-01-31 | 0.330 | 17,330,000 | +30,000 | 1.70% | 5,718,900 |
| 2023-01-31 | 2023-01-27 | 0.340 | 17,300,000 | -30,000 | 1.70% | 5,882,000 |
| 2023-01-17 | 2023-01-13 | 0.335 | 17,330,000 | -50,000 | 1.70% | 5,805,550 |
| 2022-12-23 | 2022-12-21 | 0.355 | 17,380,000 | +20,000 | 1.70% | 6,169,900 |
| 2022-12-22 | 2022-12-20 | 0.330 | 17,360,000 | +40,000 | 1.70% | 5,728,800 |
| 2022-12-20 | 2022-12-16 | 0.340 | 17,320,000 | +60,000 | 1.70% | 5,888,800 |
| 2022-12-14 | 2022-12-12 | 0.375 | 17,260,000 | +30,000 | 1.69% | 6,472,500 |
| 2022-11-29 | 2022-11-25 | 0.380 | 17,230,000 | -30,000 | 1.69% | 6,547,400 |
| 2022-11-24 | 2022-11-22 | 0.405 | 17,260,000 | +20,000 | 1.69% | 6,990,300 |
| 2022-11-23 | 2022-11-21 | 0.410 | 17,240,000 | +200,000 | 1.69% | 7,068,400 |
| 2022-11-21 | 2022-11-17 | 0.380 | 17,040,000 | -100,000 | 1.67% | 6,475,200 |
| 2022-11-18 | 2022-11-16 | 0.375 | 17,140,000 | +100,000 | 1.68% | 6,427,500 |
| 2022-11-17 | 2022-11-15 | 0.370 | 17,040,000 | +210,000 | 1.67% | 6,304,800 |
| 2022-11-14 | 2022-11-10 | 0.340 | 16,830,000 | -120,000 | 1.65% | 5,722,200 |
| 2022-11-09 | 2022-11-07 | 0.330 | 16,950,000 | -20,000 | 1.66% | 5,593,500 |
| 2022-11-08 | 2022-11-04 | 0.350 | 16,970,000 | -150,000 | 1.66% | 5,939,500 |
| 2022-11-07 | 2022-11-03 | 0.350 | 17,120,000 | +220,000 | 1.68% | 5,992,000 |
| 2022-11-04 | 2022-11-02 | 0.345 | 16,900,000 | -70,000 | 1.66% | 5,830,500 |
| 2022-11-03 | 2022-11-01 | 0.395 | 16,970,000 | +390,000 | 1.66% | 6,703,150 |
| 2022-11-02 | 2022-10-31 | 0.335 | 16,580,000 | +120,000 | 1.63% | 5,554,300 |
| 2022-11-01 | 2022-10-28 | 0.330 | 16,460,000 | -10,000 | 1.61% | 5,431,800 |
| 2022-10-27 | 2022-10-25 | 0.350 | 16,470,000 | -30,000 | 1.61% | 5,764,500 |
| 2022-10-26 | 2022-10-24 | 0.340 | 16,500,000 | -200,000 | 1.62% | 5,610,000 |
| 2022-10-25 | 2022-10-21 | 0.370 | 16,700,000 | +100,000 | 1.64% | 6,179,000 |
| 2022-10-24 | 2022-10-20 | 0.380 | 16,600,000 | +100,000 | 1.63% | 6,308,000 |
| 2022-10-21 | 2022-10-19 | 0.360 | 16,500,000 | +570,000 | 1.62% | 5,940,000 |
| 2022-10-20 | 2022-10-18 | 0.470 | 15,930,000 | +1,120,000 | 1.56% | 7,487,100 |
| 2022-10-19 | 2022-10-17 | 0.850 | 14,810,000 | +1,570,000 | 1.45% | 12,588,500 |
| 2022-10-18 | 2022-10-14 | 1.050 | 13,240,000 | +140,000 | 1.30% | 13,902,000 |
| 2022-10-17 | 2022-10-13 | 1.200 | 13,100,000 | +60,000 | 1.28% | 15,720,000 |
| 2022-10-14 | 2022-10-12 | 1.230 | 13,040,000 | -690,000 | 1.28% | 16,039,200 |
| 2022-10-13 | 2022-10-11 | 1.230 | 13,730,000 | -1,770,000 | 1.35% | 16,887,900 |
| 2022-10-10 | 2022-10-06 | 1.270 | 15,500,000 | +30,000 | 1.52% | 19,685,000 |
| 2022-10-07 | 2022-10-05 | 1.250 | 15,470,000 | +20,000 | 1.52% | 19,337,500 |
| 2022-10-06 | 2022-10-03 | 1.250 | 15,450,000 | +430,000 | 1.51% | 19,312,500 |
| 2022-10-03 | 2022-09-29 | 1.280 | 15,020,000 | +110,000 | 1.47% | 19,225,600 |
| 2022-09-27 | 2022-09-23 | 1.290 | 14,910,000 | +20,000 | 1.46% | 19,233,900 |
| 2022-09-26 | 2022-09-22 | 1.250 | 14,890,000 | +100,000 | 1.46% | 18,612,500 |
| 2022-09-23 | 2022-09-21 | 1.230 | 14,790,000 | -150,000 | 1.45% | 18,191,700 |
| 2022-09-22 | 2022-09-20 | 1.300 | 14,940,000 | +50,000 | 1.46% | 19,422,000 |
| 2022-09-20 | 2022-09-16 | 1.330 | 14,890,000 | +90,000 | 1.46% | 19,803,700 |
| 2022-09-19 | 2022-09-15 | 1.320 | 14,800,000 | +70,000 | 1.45% | 19,536,000 |
| 2022-09-16 | 2022-09-14 | 1.320 | 14,730,000 | +30,000 | 1.44% | 19,443,600 |
| 2022-09-15 | 2022-09-13 | 1.350 | 14,700,000 | +750,000 | 1.44% | 19,845,000 |
| 2022-09-14 | 2022-09-09 | 1.300 | 13,950,000 | -170,000 | 1.37% | 18,135,000 |
| 2022-09-13 | 2022-09-08 | 1.340 | 14,120,000 | -140,000 | 1.38% | 18,920,800 |
| 2022-09-09 | 2022-09-07 | 1.320 | 14,260,000 | +50,000 | 1.40% | 18,823,200 |
| 2022-09-08 | 2022-09-06 | 1.350 | 14,210,000 | -40,000 | 1.39% | 19,183,500 |
| 2022-09-07 | 2022-09-05 | 1.390 | 14,250,000 | +200,000 | 1.40% | 19,807,500 |
| 2022-09-05 | 2022-09-01 | 1.400 | 14,050,000 | -560,000 | 1.38% | 19,670,000 |
| 2022-09-02 | 2022-08-31 | 1.320 | 14,610,000 | +110,000 | 1.43% | 19,285,200 |
| 2022-09-01 | 2022-08-30 | 1.510 | 14,500,000 | +110,000 | 1.42% | 21,895,000 |
| 2022-08-31 | 2022-08-29 | 1.500 | 14,390,000 | -100,000 | 1.41% | 21,585,000 |
| 2022-08-29 | 2022-08-25 | 1.560 | 14,490,000 | -60,000 | 1.42% | 22,604,400 |
| 2022-08-26 | 2022-08-24 | 1.560 | 14,550,000 | -360,000 | 1.43% | 22,698,000 |
| 2022-08-24 | 2022-08-22 | 1.590 | 14,910,000 | +190,000 | 1.46% | 23,706,900 |
| 2022-08-23 | 2022-08-19 | 1.470 | 14,720,000 | +100,000 | 1.44% | 21,638,400 |
| 2022-08-22 | 2022-08-18 | 1.510 | 14,620,000 | -20,000 | 1.43% | 22,076,200 |
| 2022-08-18 | 2022-08-16 | 1.480 | 14,640,000 | +100,000 | 1.44% | 21,667,200 |
| 2022-08-16 | 2022-08-12 | 1.600 | 14,540,000 | -50,000 | 1.43% | 23,264,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 14,590,000 | +110,000 | 1.43% | 22,468,600 |
| 2022-08-11 | 2022-08-09 | 1.630 | 14,480,000 | -40,000 | 1.42% | 23,602,400 |
| 2022-08-10 | 2022-08-08 | 1.750 | 14,520,000 | -1,180,000 | 1.42% | 25,410,000 |
| 2022-08-09 | 2022-08-05 | 1.640 | 15,700,000 | +40,000 | 1.54% | 25,748,000 |
| 2022-08-08 | 2022-08-04 | 1.650 | 15,660,000 | -300,000 | 1.54% | 25,839,000 |
| 2022-08-05 | 2022-08-03 | 1.640 | 15,960,000 | -30,000 | 1.56% | 26,174,400 |
| 2022-08-04 | 2022-08-02 | 1.630 | 15,990,000 | +10,000 | 1.60% | 26,063,700 |
| 2022-08-03 | 2022-08-01 | 1.660 | 15,980,000 | -500,000 | 1.60% | 26,526,800 |
| 2022-08-02 | 2022-07-29 | 1.600 | 16,480,000 | +60,000 | 1.65% | 26,368,000 |
| 2022-08-01 | 2022-07-28 | 1.580 | 16,420,000 | +30,000 | 1.64% | 25,943,600 |
| 2022-07-29 | 2022-07-27 | 1.580 | 16,390,000 | +170,000 | 1.64% | 25,896,200 |
| 2022-07-28 | 2022-07-26 | 1.620 | 16,220,000 | -220,000 | 1.62% | 26,276,400 |
| 2022-07-27 | 2022-07-25 | 1.650 | 16,440,000 | -520,000 | 1.64% | 27,126,000 |
| 2022-07-26 | 2022-07-22 | 1.510 | 16,960,000 | +100,000 | 1.70% | 25,609,600 |
| 2022-07-20 | 2022-07-18 | 1.270 | 16,860,000 | -110,000 | 1.69% | 21,412,200 |
| 2022-07-19 | 2022-07-15 | 1.270 | 16,970,000 | +40,000 | 1.70% | 21,551,900 |
| 2022-07-18 | 2022-07-14 | 1.250 | 16,930,000 | +90,000 | 1.69% | 21,162,500 |
| 2022-07-15 | 2022-07-13 | 1.230 | 16,840,000 | +310,000 | 1.68% | 20,713,200 |
| 2022-07-14 | 2022-07-12 | 1.240 | 16,530,000 | +330,000 | 1.65% | 20,497,200 |
| 2022-07-13 | 2022-07-11 | 1.270 | 16,200,000 | -80,000 | 1.62% | 20,574,000 |
| 2022-07-08 | 2022-07-06 | 1.250 | 16,280,000 | -40,000 | 1.63% | 20,350,000 |
| 2022-07-07 | 2022-07-05 | 1.250 | 16,320,000 | -10,000 | 1.63% | 20,400,000 |
| 2022-07-06 | 2022-07-04 | 1.250 | 16,330,000 | +50,000 | 1.63% | 20,412,500 |
| 2022-07-05 | 2022-06-30 | 1.320 | 16,280,000 | +120,000 | 1.63% | 21,489,600 |
| 2022-07-04 | 2022-06-29 | 1.180 | 16,160,000 | +190,000 | 1.62% | 19,068,800 |
| 2022-06-30 | 2022-06-28 | 1.150 | 15,970,000 | +240,000 | 1.60% | 18,365,500 |
| 2022-06-29 | 2022-06-27 | 1.140 | 15,730,000 | +370,000 | 1.57% | 17,932,200 |
| 2022-06-28 | 2022-06-24 | 1.200 | 15,360,000 | +20,000 | 1.54% | 18,432,000 |
| 2022-06-27 | 2022-06-23 | 1.180 | 15,340,000 | -40,000 | 1.53% | 18,101,200 |
| 2022-06-24 | 2022-06-22 | 1.160 | 15,380,000 | -280,000 | 1.54% | 17,840,800 |
| 2022-06-23 | 2022-06-21 | 1.260 | 15,660,000 | +20,000 | 1.57% | 19,731,600 |
| 2022-06-22 | 2022-06-20 | 1.160 | 15,640,000 | -30,000 | 1.56% | 18,142,400 |
| 2022-06-21 | 2022-06-17 | 1.080 | 15,670,000 | +50,000 | 1.57% | 16,923,600 |
| 2022-06-20 | 2022-06-16 | 0.970 | 15,620,000 | -70,000 | 1.56% | 15,151,400 |
| 2022-06-17 | 2022-06-15 | 0.900 | 15,690,000 | +10,000 | 1.57% | 14,121,000 |
| 2022-06-10 | 2022-06-08 | 0.940 | 15,680,000 | -490,000 | 1.57% | 14,739,200 |
| 2022-06-09 | 2022-06-07 | 0.920 | 16,170,000 | -1,230,000 | 1.62% | 14,876,400 |
| 2022-06-08 | 2022-06-06 | 0.920 | 17,400,000 | +2,300,000 | 1.74% | 16,008,000 |
| 2022-06-02 | 2022-05-31 | 0.810 | 15,100,000 | +30,000 | 1.51% | 12,231,000 |
| 2022-05-24 | 2022-05-20 | 0.810 | 15,070,000 | -30,000 | 1.51% | 12,206,700 |
| 2022-05-23 | 2022-05-19 | 0.790 | 15,100,000 | -10,000 | 1.51% | 11,929,000 |
| 2022-05-20 | 2022-05-18 | 0.820 | 15,110,000 | -10,000 | 1.51% | 12,390,200 |
| 2022-05-18 | 2022-05-16 | 0.800 | 15,120,000 | -10,000 | 1.51% | 12,096,000 |
| 2022-05-16 | 2022-05-12 | 0.780 | 15,130,000 | -20,000 | 1.51% | 11,801,400 |
| 2022-05-13 | 2022-05-11 | 0.780 | 15,150,000 | +50,000 | 1.52% | 11,817,000 |
| 2022-05-06 | 2022-05-04 | 0.830 | 15,100,000 | -20,000 | 1.51% | 12,533,000 |
| 2022-05-05 | 2022-05-03 | 0.820 | 15,120,000 | +70,000 | 1.51% | 12,398,400 |
| 2022-05-04 | 2022-04-29 | 0.820 | 15,050,000 | +20,000 | 1.50% | 12,341,000 |
| 2022-04-27 | 2022-04-25 | 0.810 | 15,030,000 | +60,000 | 1.50% | 12,174,300 |
| 2022-04-26 | 2022-04-22 | 0.810 | 14,970,000 | +50,000 | 1.50% | 12,125,700 |
| 2022-04-14 | 2022-04-12 | 0.830 | 14,920,000 | +640,000 | 1.49% | 12,383,600 |
| 2022-04-13 | 2022-04-11 | 0.840 | 14,280,000 | +250,000 | 1.43% | 11,995,200 |
| 2022-04-12 | 2022-04-08 | 0.850 | 14,030,000 | +10,000 | 1.40% | 11,925,500 |
| 2022-04-11 | 2022-04-07 | 0.810 | 14,020,000 | -140,000 | 1.40% | 11,356,200 |
| 2022-04-08 | 2022-04-06 | 0.890 | 14,160,000 | +130,000 | 1.42% | 12,602,400 |
| 2022-04-07 | 2022-04-04 | 0.860 | 14,030,000 | +130,000 | 1.40% | 12,065,800 |
| 2022-04-06 | 2022-04-01 | 0.820 | 13,900,000 | +130,000 | 1.39% | 11,398,000 |
| 2022-04-04 | 2022-03-31 | 0.810 | 13,770,000 | +140,000 | 1.38% | 11,153,700 |
| 2022-04-01 | 2022-03-30 | 0.810 | 13,630,000 | +70,000 | 1.36% | 11,040,300 |
| 2022-03-31 | 2022-03-29 | 0.790 | 13,560,000 | +100,000 | 1.36% | 10,712,400 |
| 2022-03-30 | 2022-03-28 | 0.760 | 13,460,000 | +160,000 | 1.35% | 10,229,600 |
| 2022-03-28 | 2022-03-24 | 0.780 | 13,300,000 | +40,000 | 1.33% | 10,374,000 |
| 2022-03-25 | 2022-03-23 | 0.850 | 13,260,000 | +1,000,000 | 1.33% | 11,271,000 |
| 2022-03-24 | 2022-03-22 | 0.760 | 12,260,000 | +110,000 | 1.23% | 9,317,600 |
| 2022-03-23 | 2022-03-21 | 0.800 | 12,150,000 | -50,000 | 1.21% | 9,720,000 |
| 2022-03-22 | 2022-03-18 | 0.790 | 12,200,000 | +70,000 | 1.22% | 9,638,000 |
| 2022-03-21 | 2022-03-17 | 0.710 | 12,130,000 | -60,000 | 1.21% | 8,612,300 |
| 2022-03-18 | 2022-03-16 | 0.640 | 12,190,000 | +460,000 | 1.22% | 7,801,600 |
| 2022-03-17 | 2022-03-15 | 0.600 | 11,730,000 | +120,000 | 1.17% | 7,038,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 11,610,000 | +660,000 | 1.16% | 6,966,000 |
| 2022-03-15 | 2022-03-11 | 0.580 | 10,950,000 | +50,000 | 1.09% | 6,351,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 10,900,000 | +300,000 | 1.09% | 8,066,000 |
| 2022-03-08 | 2022-03-04 | 0.780 | 10,600,000 | +70,000 | 1.06% | 8,268,000 |
| 2022-03-07 | 2022-03-03 | 0.780 | 10,530,000 | +30,000 | 1.05% | 8,213,400 |
| 2022-03-01 | 2022-02-25 | 0.790 | 10,500,000 | +60,000 | 1.05% | 8,295,000 |
| 2022-02-28 | 2022-02-24 | 0.830 | 10,440,000 | +10,000 | 1.04% | 8,665,200 |
| 2022-02-25 | 2022-02-23 | 0.840 | 10,430,000 | -70,000 | 1.04% | 8,761,200 |
| 2022-02-18 | 2022-02-16 | 0.730 | 10,500,000 | -20,000 | 1.05% | 7,665,000 |
| 2022-02-17 | 2022-02-15 | 0.730 | 10,520,000 | +50,000 | 1.05% | 7,679,600 |
| 2022-02-16 | 2022-02-14 | 0.750 | 10,470,000 | -10,000 | 1.05% | 7,852,500 |
| 2022-02-10 | 2022-02-08 | 0.770 | 10,480,000 | +300,000 | 1.05% | 8,069,600 |
| 2022-02-09 | 2022-02-07 | 0.810 | 10,180,000 | +50,000 | 1.02% | 8,245,800 |
| 2022-02-07 | 2022-01-31 | 0.820 | 10,130,000 | +30,000 | 1.01% | 8,306,600 |
| 2022-02-04 | 2022-01-27 | 0.820 | 10,100,000 | +130,000 | 1.01% | 8,282,000 |
| 2022-01-27 | 2022-01-25 | 0.840 | 9,970,000 | +250,000 | 1.00% | 8,374,800 |
| 2022-01-26 | 2022-01-24 | 0.850 | 9,720,000 | +200,000 | 0.97% | 8,262,000 |
| 2022-01-20 | 2022-01-18 | 0.930 | 9,520,000 | +10,000 | 0.95% | 8,853,600 |
| 2022-01-19 | 2022-01-17 | 0.960 | 9,510,000 | +240,000 | 0.95% | 9,129,600 |
| 2022-01-18 | 2022-01-14 | 0.990 | 9,270,000 | +200,000 | 0.93% | 9,177,300 |
| 2022-01-14 | 2022-01-12 | 0.980 | 9,070,000 | +20,000 | 0.91% | 8,888,600 |
| 2022-01-13 | 2022-01-11 | 1.010 | 9,050,000 | +170,000 | 0.91% | 9,140,500 |
| 2022-01-12 | 2022-01-10 | 1.050 | 8,880,000 | +1,010,000 | 0.89% | 9,324,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 7,870,000 | -110,000 | 0.79% | 9,444,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 7,980,000 | -80,000 | 0.80% | 7,581,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 8,060,000 | -290,000 | 0.81% | 7,334,600 |
| 2022-01-06 | 2022-01-04 | 1.150 | 8,350,000 | +130,000 | 0.83% | 9,602,500 |
| 2022-01-04 | 2021-12-31 | 1.200 | 8,220,000 | -210,000 | 0.82% | 9,864,000 |
| 2022-01-03 | 2021-12-29 | 1.300 | 8,430,000 | +60,000 | 0.84% | 10,959,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 8,370,000 | +260,000 | 0.84% | 11,299,500 |
| 2021-12-29 | 2021-12-24 | 1.150 | 8,110,000 | +10,000 | 0.81% | 9,326,500 |
| 2021-12-28 | 2021-12-22 | 0.740 | 8,100,000 | -10,000 | 0.81% | 5,994,000 |
| 2021-12-23 | 2021-12-21 | 0.730 | 8,110,000 | +10,000 | 0.81% | 5,920,300 |
| 2021-12-16 | 2021-12-14 | 0.750 | 8,100,000 | +100,000 | 0.81% | 6,075,000 |
| 2021-12-13 | 2021-12-09 | 0.720 | 8,000,000 | +30,000 | 0.80% | 5,760,000 |
| 2021-12-09 | 2021-12-07 | 0.900 | 7,970,000 | +60,000 | 0.80% | 7,173,000 |
| 2021-11-30 | 2021-11-26 | 0.920 | 7,910,000 | -70,000 | 0.79% | 7,277,200 |
| 2021-11-25 | 2021-11-23 | 0.960 | 7,980,000 | -10,000 | 0.80% | 7,660,800 |
| 2021-11-24 | 2021-11-22 | 0.950 | 7,990,000 | +460,000 | 0.80% | 7,590,500 |
| 2021-11-23 | 2021-11-19 | 0.930 | 7,530,000 | -80,000 | 0.75% | 7,002,900 |
| 2021-11-22 | 2021-11-18 | 0.950 | 7,610,000 | +10,000 | 0.76% | 7,229,500 |
| 2021-11-17 | 2021-11-15 | 1.000 | 7,600,000 | -600,000 | 0.76% | 7,600,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 8,200,000 | +10,000 | 0.82% | 8,200,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 8,190,000 | +250,000 | 0.82% | 8,190,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 7,940,000 | +440,000 | 0.79% | 8,575,200 |
| 2021-11-11 | 2021-11-09 | 0.980 | 7,500,000 | +90,000 | 0.75% | 7,350,000 |
| 2021-11-10 | 2021-11-08 | 0.940 | 7,410,000 | -20,000 | 0.74% | 6,965,400 |
| 2021-11-09 | 2021-11-05 | 0.920 | 7,430,000 | -580,000 | 0.74% | 6,835,600 |
| 2021-11-08 | 2021-11-04 | 0.910 | 8,010,000 | -30,000 | 0.80% | 7,289,100 |
| 2021-11-04 | 2021-11-02 | 0.850 | 8,040,000 | +200,000 | 0.80% | 6,834,000 |
| 2021-11-03 | 2021-11-01 | 0.830 | 7,840,000 | +540,000 | 0.78% | 6,507,200 |
| 2021-11-02 | 2021-10-29 | 0.650 | 7,300,000 | -600,000 | 0.73% | 4,745,000 |
| 2021-11-01 | 2021-10-28 | 0.650 | 7,900,000 | -1,700,000 | 0.79% | 5,135,000 |
| 2021-10-29 | 2021-10-27 | 0.365 | 9,600,000 | -70,000 | 0.96% | 3,504,000 |
| 2021-08-30 | 2021-08-26 | 0.285 | 9,670,000 | +30,000 | 0.97% | 2,755,950 |
| 2021-08-24 | 2021-08-20 | 0.295 | 9,640,000 | -100,000 | 0.96% | 2,843,800 |
| 2021-08-20 | 2021-08-18 | 0.295 | 9,740,000 | +40,000 | 0.97% | 2,873,300 |
| 2021-08-17 | 2021-08-13 | 0.305 | 9,700,000 | -180,000 | 0.97% | 2,958,500 |
| 2021-08-16 | 2021-08-12 | 0.310 | 9,880,000 | -180,000 | 0.99% | 3,062,800 |
| 2021-08-09 | 2021-08-05 | 0.310 | 10,060,000 | +30,000 | 1.01% | 3,118,600 |
| 2021-07-28 | 2021-07-26 | 0.335 | 10,030,000 | +4,000,000 | 1.00% | 3,360,050 |
| 2021-07-27 | 2021-07-23 | 0.330 | 6,030,000 | -180,000 | 0.60% | 1,989,900 |
| 2021-07-23 | 2021-07-21 | 0.345 | 6,210,000 | -100,000 | 0.62% | 2,142,450 |
| 2021-07-19 | 2021-07-15 | 0.345 | 6,310,000 | -360,000 | 0.63% | 2,176,950 |
| 2021-07-15 | 2021-07-13 | 0.340 | 6,670,000 | -280,000 | 0.67% | 2,267,800 |
| 2021-07-14 | 2021-07-12 | 0.330 | 6,950,000 | +250,000 | 0.69% | 2,293,500 |
| 2021-07-12 | 2021-07-08 | 0.310 | 6,700,000 | -50,000 | 0.67% | 2,077,000 |
| 2021-07-09 | 2021-07-07 | 0.320 | 6,750,000 | -50,000 | 0.68% | 2,160,000 |
| 2021-07-08 | 2021-07-06 | 0.315 | 6,800,000 | +30,000 | 0.68% | 2,142,000 |
| 2021-07-05 | 2021-06-30 | 0.305 | 6,770,000 | -60,000 | 0.68% | 2,064,850 |
| 2021-07-02 | 2021-06-29 | 0.335 | 6,830,000 | +60,000 | 0.68% | 2,288,050 |
| 2021-06-30 | 2021-06-28 | 0.340 | 6,770,000 | +300,000 | 0.68% | 2,301,800 |
| 2021-06-29 | 2021-06-25 | 0.320 | 6,470,000 | +400,000 | 0.65% | 2,070,400 |
| 2021-06-28 | 2021-06-24 | 0.290 | 6,070,000 | -20,000 | 0.61% | 1,760,300 |
| 2021-06-25 | 2021-06-23 | 0.250 | 6,090,000 | -190,000 | 0.61% | 1,522,500 |
| 2021-06-24 | 2021-06-22 | 0.233 | 6,280,000 | +50,000 | 0.63% | 1,463,240 |
| 2021-06-23 | 2021-06-21 | 0.216 | 6,230,000 | +400,000 | 0.62% | 1,345,680 |
| 2021-06-21 | 2021-06-17 | 0.224 | 5,830,000 | +70,000 | 0.58% | 1,305,920 |
| 2021-06-18 | 2021-06-16 | 0.214 | 5,760,000 | +110,000 | 0.58% | 1,232,640 |
| 2021-05-11 | 2021-05-07 | 0.228 | 5,650,000 | +128,995 | 0.56% | 1,289,388 |
| 2021-05-03 | 2021-04-29 | 0.238 | 5,521,005 | -48,858 | 0.57% | 1,316,450 |
| 2021-04-22 | 2021-04-20 | 0.229 | 5,569,863 | -244,292 | 0.57% | 1,276,800 |
| 2021-04-21 | 2021-04-19 | 0.224 | 5,814,155 | -68,402 | 0.59% | 1,303,050 |
| 2021-04-13 | 2021-04-09 | 0.207 | 5,882,557 | -48,859 | 0.60% | 1,216,040 |
| 2021-04-09 | 2021-04-07 | 0.203 | 5,931,416 | -488,584 | 0.61% | 1,201,860 |
| 2021-04-01 | 2021-03-30 | 0.205 | 6,420,000 | -97,717 | 0.66% | 1,314,000 |
| 2021-03-29 | 2021-03-25 | 0.208 | 6,517,717 | +302,922 | 0.67% | 1,354,010 |
| 2021-03-23 | 2021-03-19 | 0.201 | 6,214,795 | -19,543 | 0.64% | 1,246,560 |
| 2021-03-16 | 2021-03-12 | 0.204 | 6,234,338 | -48,858 | 0.64% | 1,269,620 |
| 2021-03-15 | 2021-03-11 | 0.204 | 6,283,196 | -58,630 | 0.64% | 1,279,570 |
| 2021-03-12 | 2021-03-10 | 0.204 | 6,341,826 | -977,169 | 0.65% | 1,291,510 |
| 2021-03-05 | 2021-03-03 | 0.208 | 7,318,995 | -977,169 | 0.75% | 1,520,470 |
| 2021-03-04 | 2021-03-02 | 0.206 | 8,296,164 | -9,772 | 0.85% | 1,706,490 |
| 2021-03-03 | 2021-03-01 | 0.204 | 8,305,936 | -977,169 | 0.85% | 1,691,500 |
| 2021-03-02 | 2021-02-26 | 0.207 | 9,283,105 | +107,489 | 0.95% | 1,919,000 |
| 2021-02-17 | 2021-02-11 | 0.208 | 9,175,616 | +29,315 | 0.94% | 1,906,170 |
| 2021-02-09 | 2021-02-05 | 0.205 | 9,146,301 | -107,489 | 0.94% | 1,872,000 |
| 2021-02-08 | 2021-02-04 | 0.201 | 9,253,790 | -117,260 | 0.95% | 1,856,120 |
| 2021-02-05 | 2021-02-03 | 0.202 | 9,371,050 | +97,717 | 0.96% | 1,889,230 |
| 2021-02-03 | 2021-02-01 | 0.196 | 9,273,333 | -1,084,658 | 0.95% | 1,822,080 |
| 2021-01-26 | 2021-01-22 | 0.203 | 10,357,991 | +19,544 | 1.06% | 2,098,800 |
| 2021-01-25 | 2021-01-21 | 0.195 | 10,338,447 | +136,803 | 1.06% | 2,020,780 |
| 2021-01-20 | 2021-01-18 | 0.210 | 10,201,644 | -977,169 | 1.04% | 2,140,200 |
| 2021-01-15 | 2021-01-13 | 0.202 | 11,178,813 | +107,489 | 1.14% | 2,253,680 |
| 2021-01-14 | 2021-01-12 | 0.212 | 11,071,324 | +39,087 | 1.13% | 2,345,310 |
| 2021-01-13 | 2021-01-11 | 0.213 | 11,032,237 | +195,433 | 1.13% | 2,348,320 |
| 2021-01-12 | 2021-01-08 | 0.224 | 10,836,804 | +19,544 | 1.11% | 2,428,710 |
| 2020-12-29 | 2020-12-24 | 0.253 | 10,817,260 | +29,315 | 1.11% | 2,734,290 |
| 2020-12-22 | 2020-12-18 | 0.281 | 10,787,945 | -224,749 | 1.10% | 3,036,000 |
| 2020-12-21 | 2020-12-17 | 0.261 | 11,012,694 | -254,064 | 1.13% | 2,873,850 |
| 2020-12-17 | 2020-12-15 | 0.230 | 11,266,758 | +9,772 | 1.15% | 2,594,250 |
| 2020-12-16 | 2020-12-14 | 0.225 | 11,256,986 | +156,347 | 1.15% | 2,534,400 |
| 2020-12-15 | 2020-12-11 | 0.266 | 11,100,639 | -283,379 | 1.14% | 2,953,600 |
| 2020-12-14 | 2020-12-10 | 0.327 | 11,384,018 | +48,858 | 1.16% | 3,728,000 |
| 2020-12-09 | 2020-12-07 | 0.292 | 11,335,160 | -19,543 | 1.16% | 3,306,000 |
| 2020-12-08 | 2020-12-04 | 0.276 | 11,354,703 | +107,488 | 1.16% | 3,137,400 |
| 2020-12-07 | 2020-12-03 | 0.240 | 11,247,215 | -19,543 | 1.15% | 2,704,850 |
| 2020-11-06 | 2020-11-04 | 0.244 | 11,266,758 | +39,087 | 1.15% | 2,744,140 |
| 2020-11-02 | 2020-10-29 | 0.256 | 11,227,671 | -48,859 | 1.15% | 2,872,500 |
| 2020-10-28 | 2020-10-23 | 0.256 | 11,276,530 | +48,859 | 1.15% | 2,885,000 |
| 2020-10-23 | 2020-10-21 | 0.247 | 11,227,671 | +19,543 | 1.15% | 2,769,090 |
| 2020-10-22 | 2020-10-20 | 0.254 | 11,208,128 | +9,772 | 1.15% | 2,844,560 |
| 2020-10-21 | 2020-10-19 | 0.246 | 11,198,356 | -19,544 | 1.15% | 2,750,400 |
| 2020-10-20 | 2020-10-16 | 0.246 | 11,217,900 | -195,433 | 1.15% | 2,755,200 |
| 2020-10-19 | 2020-10-15 | 0.224 | 11,413,333 | -78,174 | 1.17% | 2,557,920 |
| 2020-10-16 | 2020-10-14 | 0.215 | 11,491,507 | +136,804 | 1.18% | 2,469,600 |
| 2020-10-15 | 2020-10-12 | 0.215 | 11,354,703 | +58,630 | 1.16% | 2,440,200 |
| 2020-10-14 | 2020-10-09 | 0.214 | 11,296,073 | -19,543 | 1.16% | 2,416,040 |
| 2020-10-12 | 2020-10-08 | 0.212 | 11,315,616 | -9,772 | 1.16% | 2,397,060 |
| 2020-09-29 | 2020-09-25 | 0.205 | 11,325,388 | -97,717 | 1.16% | 2,318,000 |
| 2020-09-08 | 2020-09-04 | 0.205 | 11,423,105 | -97,717 | 1.17% | 2,338,000 |
| 2020-09-07 | 2020-09-03 | 0.205 | 11,520,822 | -97,717 | 1.18% | 2,358,000 |
| 2020-08-31 | 2020-08-27 | 0.205 | 11,618,539 | -48,858 | 1.19% | 2,378,000 |
| 2020-08-19 | 2020-08-17 | 0.205 | 11,667,397 | -146,576 | 1.19% | 2,388,000 |
| 2020-08-17 | 2020-08-13 | 0.205 | 11,813,973 | +19,544 | 1.21% | 2,418,000 |
| 2020-08-13 | 2020-08-11 | 0.205 | 11,794,429 | -58,630 | 1.21% | 2,414,000 |
| 2020-08-10 | 2020-08-06 | 0.205 | 11,853,059 | +195,433 | 1.21% | 2,426,000 |
| 2020-07-31 | 2020-07-29 | 0.205 | 11,657,626 | -48,858 | 1.19% | 2,386,000 |
| 2020-07-30 | 2020-07-28 | 0.205 | 11,706,484 | +19,543 | 1.20% | 2,396,000 |
| 2020-07-29 | 2020-07-27 | 0.205 | 11,686,941 | -263,835 | 1.20% | 2,392,000 |
| 2020-07-17 | 2020-07-15 | 0.200 | 11,950,776 | -488,585 | 1.22% | 2,384,850 |
| 2020-07-14 | 2020-07-10 | 0.203 | 12,439,361 | -469,041 | 1.27% | 2,520,540 |
| 2020-07-03 | 2020-06-30 | 0.205 | 12,908,402 | +97,717 | 1.32% | 2,642,000 |
| 2020-07-02 | 2020-06-29 | 0.205 | 12,810,685 | -527,671 | 1.31% | 2,622,000 |
| 2020-06-30 | 2020-06-26 | 0.205 | 13,338,356 | +9,772 | 1.36% | 2,730,000 |
| 2020-06-22 | 2020-06-18 | 0.209 | 13,328,584 | -166,119 | 1.36% | 2,782,560 |
| 2020-06-19 | 2020-06-17 | 0.210 | 13,494,703 | -29,315 | 1.38% | 2,831,050 |
| 2020-06-16 | 2020-06-12 | 0.209 | 13,524,018 | -214,977 | 1.38% | 2,823,360 |
| 2020-06-04 | 2020-06-02 | 0.217 | 13,738,995 | +58,630 | 1.41% | 2,980,720 |
| 2020-06-03 | 2020-06-01 | 0.232 | 13,680,365 | -78,174 | 1.40% | 3,178,000 |
| 2020-06-02 | 2020-05-29 | 0.226 | 13,758,539 | +938,082 | 1.41% | 3,111,680 |
| 2020-06-01 | 2020-05-28 | 0.212 | 12,820,457 | +1,944,567 | 1.31% | 2,715,840 |
| 2020-05-29 | 2020-05-27 | 0.212 | 10,875,890 | +898,995 | 1.11% | 2,303,910 |
| 2020-05-28 | 2020-05-26 | 0.214 | 9,976,895 | -136,804 | 1.02% | 2,133,890 |
| 2020-05-27 | 2020-05-25 | 0.218 | 10,113,699 | +635,160 | 1.04% | 2,204,550 |
| 2020-05-26 | 2020-05-22 | 0.211 | 9,478,539 | -87,945 | 0.97% | 1,998,200 |
| 2020-05-18 | 2020-05-14 | 0.217 | 9,566,484 | -9,772 | 0.98% | 2,075,480 |
| 2020-05-12 | 2020-05-08 | 0.222 | 9,576,256 | +180,684 | 0.98% | 2,127,542 |
| 2020-05-08 | 2020-05-06 | 0.223 | 9,395,572 | +354,731 | 0.98% | 2,097,200 |
| 2020-05-06 | 2020-05-04 | 0.224 | 9,040,841 | -67,111 | 0.94% | 2,027,450 |
| 2020-05-04 | 2020-04-28 | 0.227 | 9,107,952 | -47,937 | 0.95% | 2,071,000 |
| 2020-04-24 | 2020-04-22 | 0.229 | 9,155,889 | -325,968 | 0.96% | 2,101,000 |
| 2020-04-20 | 2020-04-16 | 0.232 | 9,481,857 | +191,746 | 0.99% | 2,195,580 |
| 2020-04-16 | 2020-04-14 | 0.239 | 9,290,111 | +47,936 | 0.97% | 2,219,010 |
| 2020-04-15 | 2020-04-09 | 0.247 | 9,242,175 | -354,730 | 0.96% | 2,284,680 |
| 2020-04-08 | 2020-04-06 | 0.249 | 9,596,905 | +671,112 | 1.00% | 2,392,390 |
| 2020-04-03 | 2020-04-01 | 0.245 | 8,925,793 | +162,984 | 0.93% | 2,187,850 |
| 2020-04-02 | 2020-03-31 | 0.237 | 8,762,809 | -115,047 | 0.91% | 2,074,780 |
| 2020-04-01 | 2020-03-30 | 0.239 | 8,877,856 | -134,223 | 0.93% | 2,120,540 |
| 2020-03-31 | 2020-03-27 | 0.240 | 9,012,079 | -230,096 | 0.94% | 2,162,000 |
| 2020-03-30 | 2020-03-26 | 0.229 | 9,242,175 | +613,589 | 0.96% | 2,120,800 |
| 2020-03-27 | 2020-03-25 | 0.216 | 8,628,586 | -47,937 | 0.90% | 1,863,000 |
| 2020-03-26 | 2020-03-24 | 0.209 | 8,676,523 | +47,937 | 0.91% | 1,810,000 |
| 2020-03-24 | 2020-03-20 | 0.207 | 8,628,586 | +958,732 | 0.90% | 1,782,000 |
| 2020-03-20 | 2020-03-18 | 0.203 | 7,669,854 | -191,747 | 0.80% | 1,560,000 |
| 2020-03-17 | 2020-03-13 | 0.201 | 7,861,601 | +191,747 | 0.82% | 1,582,600 |
| 2020-03-06 | 2020-03-04 | 0.209 | 7,669,854 | -479,366 | 0.80% | 1,600,000 |
| 2020-03-05 | 2020-03-03 | 0.209 | 8,149,220 | -958,732 | 0.85% | 1,700,000 |
| 2020-03-04 | 2020-03-02 | 0.193 | 9,107,952 | -95,873 | 0.95% | 1,757,500 |
| 2020-03-03 | 2020-02-28 | 0.197 | 9,203,825 | +306,794 | 0.96% | 1,814,400 |
| 2020-03-02 | 2020-02-27 | 0.208 | 8,897,031 | -67,111 | 0.93% | 1,846,720 |
| 2020-02-27 | 2020-02-25 | 0.208 | 8,964,142 | +153,397 | 0.93% | 1,860,650 |
| 2020-02-26 | 2020-02-24 | 0.209 | 8,810,745 | -479,366 | 0.92% | 1,838,000 |
| 2020-02-21 | 2020-02-19 | 0.209 | 9,290,111 | -671,112 | 0.97% | 1,938,000 |
| 2020-02-19 | 2020-02-17 | 0.209 | 9,961,223 | +153,397 | 1.04% | 2,078,000 |
| 2020-02-18 | 2020-02-14 | 0.209 | 9,807,826 | -95,873 | 1.02% | 2,046,000 |
| 2020-02-17 | 2020-02-13 | 0.210 | 9,903,699 | +9,587 | 1.03% | 2,076,330 |
| 2020-02-14 | 2020-02-12 | 0.208 | 9,894,112 | -862,859 | 1.03% | 2,053,680 |
| 2020-02-13 | 2020-02-11 | 0.205 | 10,756,971 | -1,236,764 | 1.12% | 2,210,340 |
| 2020-02-11 | 2020-02-07 | 0.203 | 11,993,735 | +268,445 | 1.25% | 2,439,450 |
| 2020-02-10 | 2020-02-06 | 0.202 | 11,725,290 | -76,698 | 1.22% | 2,372,620 |
| 2020-02-07 | 2020-02-05 | 0.196 | 11,801,988 | -479,366 | 1.23% | 2,314,280 |
| 2020-02-06 | 2020-02-04 | 0.193 | 12,281,354 | +479,366 | 1.28% | 2,369,850 |
| 2020-02-04 | 2020-01-31 | 0.177 | 11,801,988 | -297,207 | 1.23% | 2,092,700 |
| 2020-02-03 | 2020-01-30 | 0.174 | 12,099,195 | -872,446 | 1.26% | 2,107,540 |
| 2020-01-31 | 2020-01-29 | 0.171 | 12,971,641 | +162,984 | 1.35% | 2,218,920 |
| 2020-01-30 | 2020-01-24 | 0.177 | 12,808,657 | -47,936 | 1.34% | 2,271,200 |
| 2020-01-29 | 2020-01-22 | 0.188 | 12,856,593 | +105,460 | 1.34% | 2,413,800 |
| 2020-01-23 | 2020-01-21 | 0.185 | 12,751,133 | +699,874 | 1.33% | 2,354,100 |
| 2020-01-22 | 2020-01-20 | 0.172 | 12,051,259 | +38,350 | 1.26% | 2,074,050 |
| 2020-01-20 | 2020-01-16 | 0.151 | 12,012,909 | -191,747 | 1.25% | 1,816,850 |
| 2020-01-17 | 2020-01-15 | 0.150 | 12,204,656 | +268,445 | 1.27% | 1,833,120 |
| 2020-01-16 | 2020-01-14 | 0.147 | 11,936,211 | -191,746 | 1.25% | 1,755,450 |
| 2020-01-15 | 2020-01-13 | 0.152 | 12,127,957 | +508,128 | 1.26% | 1,846,900 |
| 2020-01-14 | 2020-01-10 | 0.148 | 11,619,829 | -153,398 | 1.21% | 1,721,040 |
| 2020-01-09 | 2020-01-07 | 0.151 | 11,773,227 | +556,065 | 1.23% | 1,780,600 |
| 2020-01-08 | 2020-01-06 | 0.128 | 11,217,162 | -191,746 | 1.17% | 1,439,100 |
| 2020-01-07 | 2020-01-03 | 0.116 | 11,408,908 | -57,524 | 1.19% | 1,320,900 |
| 2020-01-06 | 2020-01-02 | 0.110 | 11,466,432 | -1,418,923 | 1.20% | 1,255,800 |
| 2019-12-20 | 2019-12-18 | 0.102 | 12,885,355 | +95,873 | 1.34% | 1,317,120 |
| 2019-12-16 | 2019-12-12 | 0.102 | 12,789,482 | -143,810 | 1.33% | 1,307,320 |
| 2019-12-04 | 2019-12-02 | 0.095 | 12,933,292 | -19,175 | 1.35% | 1,227,590 |
| 2019-12-03 | 2019-11-29 | 0.099 | 12,952,467 | +95,874 | 1.35% | 1,283,450 |
| 2019-11-29 | 2019-11-27 | 0.097 | 12,856,593 | -901,208 | 1.34% | 1,247,130 |
| 2019-11-27 | 2019-11-25 | 0.111 | 13,757,801 | -738,224 | 1.43% | 1,521,100 |
| 2019-11-26 | 2019-11-22 | 0.113 | 14,496,025 | +738,224 | 1.51% | 1,632,960 |
| 2019-11-18 | 2019-11-14 | 0.095 | 13,757,801 | -278,033 | 1.43% | 1,305,850 |
| 2019-11-13 | 2019-11-11 | 0.097 | 14,035,834 | -9,587 | 1.46% | 1,361,520 |
| 2019-11-12 | 2019-11-08 | 0.095 | 14,045,421 | -9,587 | 1.47% | 1,333,150 |
| 2019-11-05 | 2019-11-01 | 0.097 | 14,055,008 | -191,747 | 1.47% | 1,363,380 |
| 2019-10-30 | 2019-10-28 | 0.098 | 14,246,755 | -105,460 | 1.49% | 1,396,840 |
| 2019-10-15 | 2019-10-11 | 0.096 | 14,352,215 | -57,524 | 1.50% | 1,377,240 |
| 2019-10-09 | 2019-10-04 | 0.108 | 14,409,739 | -38,349 | 1.50% | 1,563,120 |
| 2019-10-08 | 2019-10-03 | 0.105 | 14,448,088 | -9,588 | 1.51% | 1,522,070 |
| 2019-10-04 | 2019-10-02 | 0.108 | 14,457,676 | -9,587 | 1.51% | 1,568,320 |
| 2019-10-03 | 2019-09-30 | 0.102 | 14,467,263 | -9,587 | 1.51% | 1,478,820 |
| 2019-10-02 | 2019-09-27 | 0.102 | 14,476,850 | -795,748 | 1.51% | 1,479,800 |
| 2019-09-20 | 2019-09-18 | 0.088 | 15,272,598 | -19,174 | 1.59% | 1,338,120 |
| 2019-09-06 | 2019-09-04 | 0.087 | 15,291,772 | -287,620 | 1.59% | 1,323,850 |
| 2019-09-05 | 2019-09-03 | 0.083 | 15,579,392 | -9,587 | 1.63% | 1,300,000 |
| 2019-08-12 | 2019-08-08 | 0.082 | 15,588,979 | -9,587 | 1.63% | 1,284,540 |
| 2019-08-08 | 2019-08-06 | 0.078 | 15,598,566 | -105,461 | 1.63% | 1,220,250 |
| 2019-08-05 | 2019-08-01 | 0.089 | 15,704,027 | -47,936 | 1.64% | 1,392,300 |
| 2019-07-30 | 2019-07-26 | 0.081 | 15,751,963 | -450,604 | 1.64% | 1,281,540 |
| 2019-07-24 | 2019-07-22 | 0.094 | 16,202,567 | -57,524 | 1.69% | 1,521,000 |
| 2019-07-23 | 2019-07-19 | 0.097 | 16,260,091 | -67,112 | 1.70% | 1,577,280 |
| 2019-06-19 | 2019-06-17 | 0.079 | 16,327,203 | +95,874 | 1.70% | 1,294,280 |
| 2019-06-14 | 2019-06-12 | 0.080 | 16,231,329 | -95,874 | 1.69% | 1,303,610 |
| 2019-06-10 | 2019-06-05 | 0.083 | 16,327,203 | +95,874 | 1.70% | 1,362,400 |
| 2019-06-06 | 2019-06-04 | 0.083 | 16,231,329 | +19,174 | 1.69% | 1,354,400 |
| 2019-05-22 | 2019-05-20 | 0.093 | 16,212,155 | +172,572 | 1.69% | 1,504,990 |
| 2019-05-20 | 2019-05-16 | 0.094 | 16,039,583 | -19,175 | 1.67% | 1,505,700 |
| 2019-05-14 | 2019-05-09 | 0.093 | 16,058,758 | +671,113 | 1.68% | 1,490,750 |
| 2019-05-10 | 2019-05-08 | 0.093 | 15,387,645 | -28,762 | 1.60% | 1,428,450 |
| 2019-05-09 | 2019-05-07 | 0.095 | 15,416,407 | -383,493 | 1.61% | 1,463,280 |
| 2019-04-30 | 2019-04-26 | 0.096 | 15,799,900 | -9,587 | 1.65% | 1,516,160 |
| 2019-04-29 | 2019-04-25 | 0.093 | 15,809,487 | -671,113 | 1.65% | 1,467,610 |
| 2019-04-26 | 2019-04-24 | 0.094 | 16,480,600 | -86,286 | 1.72% | 1,547,100 |
| 2019-04-18 | 2019-04-16 | 0.096 | 16,566,886 | -9,587 | 1.73% | 1,589,760 |
| 2019-04-16 | 2019-04-12 | 0.096 | 16,576,473 | -95,873 | 1.73% | 1,590,680 |
| 2019-04-12 | 2019-04-10 | 0.098 | 16,672,346 | -191,746 | 1.74% | 1,634,660 |
| 2019-04-11 | 2019-04-09 | 0.101 | 16,864,092 | -9,588 | 1.76% | 1,706,230 |
| 2019-04-04 | 2019-04-02 | 0.105 | 16,873,680 | -19,174 | 1.76% | 1,777,600 |
| 2019-04-02 | 2019-03-29 | 0.106 | 16,892,854 | -421,842 | 1.76% | 1,797,240 |
| 2019-04-01 | 2019-03-28 | 0.107 | 17,314,696 | +28,762 | 1.81% | 1,860,180 |
| 2019-03-28 | 2019-03-26 | 0.107 | 17,285,934 | +383,492 | 1.80% | 1,857,090 |
| 2019-03-26 | 2019-03-22 | 0.118 | 16,902,442 | +306,795 | 1.76% | 1,992,190 |
| 2019-03-25 | 2019-03-21 | 0.117 | 16,595,647 | -191,747 | 1.73% | 1,938,720 |
| 2019-03-22 | 2019-03-20 | 0.114 | 16,787,394 | +354,731 | 1.75% | 1,908,590 |
| 2019-03-21 | 2019-03-19 | 0.099 | 16,432,663 | -153,397 | 1.71% | 1,628,300 |
| 2019-03-15 | 2019-03-13 | 0.082 | 16,586,060 | -824,509 | 1.73% | 1,366,700 |
| 2019-03-12 | 2019-03-08 | 0.088 | 17,410,569 | -287,620 | 1.82% | 1,525,440 |
| 2019-03-11 | 2019-03-07 | 0.092 | 17,698,189 | -143,810 | 1.85% | 1,624,480 |
| 2019-03-08 | 2019-03-06 | 0.093 | 17,841,999 | -402,667 | 1.86% | 1,656,290 |
| 2019-03-04 | 2019-02-28 | 0.082 | 18,244,666 | +9,587 | 1.90% | 1,503,370 |
| 2019-02-26 | 2019-02-22 | 0.080 | 18,235,079 | -9,587 | 1.90% | 1,464,540 |
| 2019-02-14 | 2019-02-12 | 0.076 | 18,244,666 | +95,873 | 1.90% | 1,389,190 |
| 2019-02-08 | 2019-01-31 | 0.074 | 18,148,793 | -67,111 | 1.89% | 1,344,030 |
| 2019-02-01 | 2019-01-30 | 0.070 | 18,215,904 | -38,349 | 1.90% | 1,273,000 |
| 2019-01-23 | 2019-01-21 | 0.071 | 18,254,253 | -95,874 | 1.90% | 1,294,720 |
| 2019-01-22 | 2019-01-18 | 0.071 | 18,350,127 | +479,366 | 1.91% | 1,301,520 |
| 2019-01-08 | 2019-01-04 | 0.073 | 17,870,761 | -239,683 | 1.86% | 1,304,800 |
| 2018-12-21 | 2018-12-19 | 0.077 | 18,110,444 | -9,587 | 1.89% | 1,397,860 |
| 2018-12-20 | 2018-12-18 | 0.078 | 18,120,031 | -57,524 | 1.89% | 1,417,500 |
| 2018-12-10 | 2018-12-06 | 0.081 | 18,177,555 | -134,222 | 1.90% | 1,478,880 |
| 2018-12-06 | 2018-12-04 | 0.078 | 18,311,777 | -124,636 | 1.91% | 1,432,500 |
| 2018-12-05 | 2018-12-03 | 0.082 | 18,436,413 | +95,874 | 1.92% | 1,519,170 |
| 2018-12-03 | 2018-11-29 | 0.081 | 18,340,539 | -258,858 | 1.91% | 1,492,140 |
| 2018-11-30 | 2018-11-28 | 0.080 | 18,599,397 | -95,873 | 1.94% | 1,493,800 |
| 2018-11-26 | 2018-11-22 | 0.079 | 18,695,270 | -191,746 | 1.95% | 1,482,000 |
| 2018-11-23 | 2018-11-21 | 0.077 | 18,887,016 | +220,508 | 1.97% | 1,457,800 |
| 2018-11-20 | 2018-11-16 | 0.076 | 18,666,508 | -9,587 | 1.95% | 1,421,310 |
| 2018-11-15 | 2018-11-13 | 0.074 | 18,676,095 | -95,874 | 1.95% | 1,383,080 |
| 2018-11-09 | 2018-11-07 | 0.075 | 18,771,969 | -143,809 | 1.96% | 1,409,760 |
| 2018-11-06 | 2018-11-02 | 0.074 | 18,915,778 | +86,285 | 1.97% | 1,400,830 |
| 2018-10-30 | 2018-10-26 | 0.075 | 18,829,493 | +115,048 | 1.96% | 1,414,080 |
| 2018-10-18 | 2018-10-15 | 0.077 | 18,714,445 | -191,746 | 1.95% | 1,444,480 |
| 2018-10-12 | 2018-10-10 | 0.083 | 18,906,191 | -124,635 | 1.97% | 1,577,600 |
| 2018-10-02 | 2018-09-27 | 0.092 | 19,030,826 | +115,048 | 1.98% | 1,746,800 |
| 2018-09-26 | 2018-09-21 | 0.092 | 18,915,778 | +9,587 | 1.97% | 1,736,240 |
| 2018-09-20 | 2018-09-18 | 0.081 | 18,906,191 | -2,310,544 | 1.97% | 1,538,160 |
| 2018-09-17 | 2018-09-13 | 0.084 | 21,216,735 | -191,746 | 2.21% | 1,792,530 |
| 2018-09-12 | 2018-09-10 | 0.080 | 21,408,481 | -95,873 | 2.23% | 1,719,410 |
| 2018-09-07 | 2018-09-05 | 0.077 | 21,504,354 | -28,762 | 2.24% | 1,659,820 |
| 2018-09-06 | 2018-09-04 | 0.083 | 21,533,116 | -345,144 | 2.25% | 1,796,800 |
| 2018-08-16 | 2018-08-14 | 0.088 | 21,878,260 | +19,175 | 2.28% | 1,916,880 |
| 2018-07-24 | 2018-07-20 | 0.088 | 21,859,085 | +191,746 | 2.28% | 1,915,200 |
| 2018-07-20 | 2018-07-18 | 0.091 | 21,667,339 | -28,762 | 2.26% | 1,966,200 |
| 2018-07-16 | 2018-07-12 | 0.089 | 21,696,101 | +47,937 | 2.26% | 1,923,550 |
| 2018-07-13 | 2018-07-11 | 0.088 | 21,648,164 | -479,366 | 2.26% | 1,896,720 |
| 2018-07-12 | 2018-07-10 | 0.094 | 22,127,530 | +450,604 | 2.31% | 2,077,200 |
| 2018-07-09 | 2018-07-05 | 0.096 | 21,676,926 | -95,873 | 2.26% | 2,080,120 |
| 2018-07-06 | 2018-07-04 | 0.103 | 21,772,799 | +249,270 | 2.27% | 2,248,290 |
| 2018-07-05 | 2018-07-03 | 0.103 | 21,523,529 | -38,349 | 2.25% | 2,222,550 |
| 2018-07-04 | 2018-06-29 | 0.111 | 21,561,878 | -76,699 | 2.25% | 2,383,940 |
| 2018-06-29 | 2018-06-27 | 0.108 | 21,638,577 | -19,174 | 2.26% | 2,347,280 |
| 2018-06-27 | 2018-06-25 | 0.120 | 21,657,751 | -268,445 | 2.26% | 2,597,850 |
| 2018-06-26 | 2018-06-22 | 0.122 | 21,926,196 | -95,873 | 2.29% | 2,675,790 |
| 2018-06-25 | 2018-06-21 | 0.122 | 22,022,069 | -306,795 | 2.30% | 2,687,490 |
| 2018-06-22 | 2018-06-20 | 0.123 | 22,328,864 | -172,571 | 2.33% | 2,748,220 |
| 2018-06-20 | 2018-06-15 | 0.127 | 22,501,435 | +95,873 | 2.35% | 2,863,340 |
| 2018-06-12 | 2018-06-08 | 0.126 | 22,405,562 | -9,587 | 2.34% | 2,827,770 |
| 2018-06-08 | 2018-06-06 | 0.128 | 22,415,149 | -57,524 | 2.34% | 2,875,740 |
| 2018-06-05 | 2018-06-01 | 0.128 | 22,472,673 | -95,874 | 2.34% | 2,883,120 |
| 2018-05-31 | 2018-05-29 | 0.127 | 22,568,547 | -95,873 | 2.35% | 2,871,880 |
| 2018-05-29 | 2018-05-25 | 0.125 | 22,664,420 | -249,270 | 2.36% | 2,836,800 |
| 2018-05-25 | 2018-05-23 | 0.127 | 22,913,690 | +153,397 | 2.39% | 2,915,800 |
| 2018-05-24 | 2018-05-21 | 0.129 | 22,760,293 | +95,873 | 2.37% | 2,943,760 |
| 2018-05-21 | 2018-05-17 | 0.127 | 22,664,420 | +47,937 | 2.36% | 2,884,080 |
| 2018-05-17 | 2018-05-15 | 0.126 | 22,616,483 | -335,556 | 2.36% | 2,854,390 |
| 2018-05-16 | 2018-05-14 | 0.124 | 22,952,039 | +431,429 | 2.39% | 2,848,860 |
| 2018-05-15 | 2018-05-11 | 0.126 | 22,520,610 | +95,873 | 2.35% | 2,842,290 |
| 2018-05-14 | 2018-05-10 | 0.129 | 22,424,737 | +249,270 | 2.34% | 2,900,360 |
| 2018-05-11 | 2018-05-09 | 0.127 | 22,175,467 | +191,747 | 2.31% | 2,821,860 |
| 2018-05-10 | 2018-05-08 | 0.129 | 21,983,720 | +191,746 | 2.29% | 2,843,320 |
| 2018-05-09 | 2018-05-07 | 0.126 | 21,791,974 | -766,985 | 2.27% | 2,750,330 |
| 2018-05-08 | 2018-05-04 | 0.129 | 22,558,959 | -9,588 | 2.35% | 2,917,720 |
| 2018-05-03 | 2018-04-30 | 0.130 | 22,568,547 | -9,587 | 2.35% | 2,942,500 |
| 2018-04-25 | 2018-04-23 | 0.132 | 22,578,134 | +47,937 | 2.36% | 2,990,850 |
| 2018-04-24 | 2018-04-20 | 0.129 | 22,530,197 | -57,524 | 2.35% | 2,914,000 |
| 2018-04-23 | 2018-04-19 | 0.130 | 22,587,721 | -28,762 | 2.36% | 2,945,000 |
| 2018-04-20 | 2018-04-18 | 0.132 | 22,616,483 | -57,524 | 2.36% | 2,995,930 |
| 2018-04-19 | 2018-04-17 | 0.136 | 22,674,007 | -47,937 | 2.36% | 3,074,500 |
| 2018-04-18 | 2018-04-16 | 0.141 | 22,721,944 | -28,762 | 2.37% | 3,199,500 |
| 2018-04-16 | 2018-04-12 | 0.141 | 22,750,706 | +38,350 | 2.37% | 3,203,550 |
| 2018-04-13 | 2018-04-11 | 0.138 | 22,712,356 | +38,349 | 2.37% | 3,127,080 |
| 2018-04-11 | 2018-04-09 | 0.139 | 22,674,007 | +249,270 | 2.36% | 3,145,450 |
| 2018-04-10 | 2018-04-06 | 0.142 | 22,424,737 | -354,731 | 2.34% | 3,181,040 |
| 2018-04-09 | 2018-04-04 | 0.142 | 22,779,468 | +115,048 | 2.38% | 3,231,360 |
| 2018-04-06 | 2018-04-03 | 0.150 | 22,664,420 | -105,460 | 2.36% | 3,404,160 |
| 2018-04-03 | 2018-03-28 | 0.145 | 22,769,880 | -201,334 | 2.37% | 3,301,250 |
| 2018-03-29 | 2018-03-27 | 0.150 | 22,971,214 | -201,334 | 2.40% | 3,450,240 |
| 2018-03-28 | 2018-03-26 | 0.149 | 23,172,548 | +383,493 | 2.42% | 3,456,310 |
| 2018-03-27 | 2018-03-23 | 0.151 | 22,789,055 | -95,873 | 2.38% | 3,446,650 |
| 2018-03-26 | 2018-03-22 | 0.152 | 22,884,928 | -134,223 | 2.39% | 3,485,020 |
| 2018-03-23 | 2018-03-21 | 0.162 | 23,019,151 | -287,619 | 2.40% | 3,721,550 |
| 2018-03-22 | 2018-03-20 | 0.162 | 23,306,770 | +115,048 | 2.43% | 3,768,050 |
| 2018-03-21 | 2018-03-19 | 0.166 | 23,191,722 | +278,032 | 2.42% | 3,846,210 |
| 2018-03-20 | 2018-03-16 | 0.170 | 22,913,690 | +95,873 | 2.39% | 3,895,700 |
| 2018-03-19 | 2018-03-15 | 0.170 | 22,817,817 | -268,445 | 2.38% | 3,879,400 |
| 2018-03-16 | 2018-03-14 | 0.172 | 23,086,262 | -143,810 | 2.41% | 3,973,200 |
| 2018-03-14 | 2018-03-12 | 0.181 | 23,230,072 | +249,271 | 2.42% | 4,216,020 |
| 2018-03-13 | 2018-03-09 | 0.164 | 22,980,801 | +47,936 | 2.40% | 3,763,290 |
| 2018-03-12 | 2018-03-08 | 0.165 | 22,932,865 | +766,986 | 2.39% | 3,779,360 |
| 2018-03-09 | 2018-03-07 | 0.166 | 22,165,879 | +287,619 | 2.31% | 3,676,080 |
| 2018-03-08 | 2018-03-06 | 0.170 | 21,878,260 | -38,349 | 2.28% | 3,719,660 |
| 2018-03-07 | 2018-03-05 | 0.168 | 21,916,609 | +843,684 | 2.29% | 3,680,460 |
| 2018-03-06 | 2018-03-02 | 0.176 | 21,072,925 | -210,921 | 2.20% | 3,714,620 |
| 2018-03-05 | 2018-03-01 | 0.179 | 21,283,846 | -306,794 | 2.22% | 3,818,400 |
| 2018-03-02 | 2018-02-28 | 0.175 | 21,590,640 | -287,620 | 2.25% | 3,783,360 |
| 2018-03-01 | 2018-02-27 | 0.183 | 21,878,260 | -9,587 | 2.28% | 3,993,500 |
| 2018-02-28 | 2018-02-26 | 0.189 | 21,887,847 | +498,541 | 2.28% | 4,132,230 |
| 2018-02-27 | 2018-02-23 | 0.191 | 21,389,306 | +67,111 | 2.23% | 4,082,730 |
| 2018-02-26 | 2018-02-22 | 0.197 | 21,322,195 | +2,233,845 | 2.22% | 4,203,360 |
| 2018-02-23 | 2018-02-21 | 0.216 | 19,088,350 | -2,195,496 | 1.99% | 4,121,370 |
| 2018-02-22 | 2018-02-20 | 0.166 | 21,283,846 | +57,524 | 2.22% | 3,529,800 |
| 2018-02-21 | 2018-02-15 | 0.169 | 21,226,322 | +393,080 | 2.21% | 3,586,680 |
| 2018-02-20 | 2018-02-13 | 0.161 | 20,833,242 | +47,937 | 2.17% | 3,346,420 |
| 2018-02-13 | 2018-02-09 | 0.165 | 20,785,305 | +719,048 | 2.17% | 3,425,440 |
| 2018-02-12 | 2018-02-08 | 0.180 | 20,066,257 | -220,508 | 2.09% | 3,620,890 |
| 2018-02-09 | 2018-02-07 | 0.187 | 20,286,765 | -38,349 | 2.12% | 3,787,640 |
| 2018-02-08 | 2018-02-06 | 0.193 | 20,325,114 | -105,461 | 2.12% | 3,922,000 |
| 2018-02-07 | 2018-02-05 | 0.203 | 20,430,575 | +162,985 | 2.13% | 4,155,450 |
| 2018-02-06 | 2018-02-02 | 0.205 | 20,267,590 | +201,333 | 2.11% | 4,164,580 |
| 2018-02-05 | 2018-02-01 | 0.208 | 20,066,257 | +306,795 | 2.09% | 4,165,070 |
| 2018-02-02 | 2018-01-31 | 0.212 | 19,759,462 | -325,969 | 2.06% | 4,183,830 |
| 2018-02-01 | 2018-01-30 | 0.213 | 20,085,431 | +2,243,432 | 2.09% | 4,273,800 |
| 2018-01-31 | 2018-01-29 | 0.204 | 17,841,999 | +1,879,115 | 1.86% | 3,647,560 |
| 2018-01-30 | 2018-01-26 | 0.247 | 15,962,884 | +239,682 | 1.66% | 3,946,050 |
| 2018-01-29 | 2018-01-25 | 0.215 | 15,723,202 | -3,461,021 | 1.64% | 3,378,400 |
| 2018-01-26 | 2018-01-24 | 0.209 | 19,184,223 | +450,604 | 2.00% | 4,002,000 |
| 2018-01-25 | 2018-01-23 | 0.217 | 18,733,619 | -325,969 | 1.95% | 4,064,320 |
| 2018-01-24 | 2018-01-22 | 0.218 | 19,059,588 | +1,006,668 | 1.99% | 4,154,920 |
| 2018-01-23 | 2018-01-19 | 0.202 | 18,052,920 | +335,556 | 1.88% | 3,653,020 |
| 2018-01-22 | 2018-01-18 | 0.235 | 17,717,364 | -1,092,954 | 1.85% | 4,158,000 |
| 2018-01-19 | 2018-01-17 | 0.210 | 18,810,318 | +1,073,780 | 1.96% | 3,943,620 |
| 2018-01-18 | 2018-01-16 | 0.213 | 17,736,538 | +239,683 | 1.85% | 3,774,000 |
| 2018-01-17 | 2018-01-15 | 0.234 | 17,496,855 | +134,222 | 1.82% | 4,088,000 |
| 2018-01-16 | 2018-01-12 | 0.237 | 17,362,633 | -536,890 | 1.81% | 4,110,970 |
| 2018-01-15 | 2018-01-11 | 0.261 | 17,899,523 | -2,137,972 | 1.87% | 4,667,500 |
| 2018-01-12 | 2018-01-10 | 0.261 | 20,037,495 | +8,734,047 | 2.09% | 5,225,000 |
| 2018-01-11 | 2018-01-09 | 0.318 | 11,303,448 | +2,780,322 | 1.18% | 3,595,950 |
| 2018-01-10 | 2018-01-08 | 0.276 | 8,523,126 | -431,429 | 0.89% | 2,355,850 |
| 2018-01-09 | 2018-01-05 | 0.282 | 8,954,555 | +268,445 | 0.93% | 2,521,800 |
| 2018-01-08 | 2018-01-04 | 0.282 | 8,686,110 | +335,556 | 0.91% | 2,446,200 |
| 2018-01-05 | 2018-01-03 | 0.276 | 8,350,554 | +172,572 | 0.87% | 2,308,150 |
| 2018-01-04 | 2018-01-02 | 0.334 | 8,177,982 | +6,806,996 | 0.85% | 2,729,600 |
| 2018-01-03 | 2017-12-29 | 0.542 | 1,370,986 | -230,096 | 0.14% | 743,600 |
| 2018-01-02 | 2017-12-28 | 0.334 | 1,601,082 | 0.17% | 534,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy