History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 2,830,000 | +0 | 0.28% | 2,518,700 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,830,000 | +0 | 0.28% | 2,264,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,830,000 | -210,000 | 0.28% | 2,858,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,040,000 | -50,000 | 0.30% | 3,131,200 |
| 2025-10-08 | 2025-10-03 | 1.050 | 3,090,000 | -300,000 | 0.30% | 3,244,500 |
| 2025-10-03 | 2025-09-30 | 0.790 | 3,390,000 | -100,000 | 0.33% | 2,678,100 |
| 2025-09-15 | 2025-09-11 | 0.610 | 3,490,000 | -10,000 | 0.34% | 2,128,900 |
| 2025-03-11 | 2025-03-07 | 0.495 | 3,500,000 | +40,000 | 0.34% | 1,732,500 |
| 2025-02-11 | 2025-02-07 | 0.550 | 3,460,000 | -100,000 | 0.34% | 1,903,000 |
| 2025-01-13 | 2025-01-09 | 0.580 | 3,560,000 | +100,000 | 0.35% | 2,064,800 |
| 2025-01-09 | 2025-01-07 | 0.570 | 3,460,000 | +100,000 | 0.34% | 1,972,200 |
| 2025-01-07 | 2025-01-03 | 0.580 | 3,360,000 | +30,000 | 0.33% | 1,948,800 |
| 2025-01-03 | 2024-12-31 | 0.580 | 3,330,000 | +100,000 | 0.33% | 1,931,400 |
| 2025-01-02 | 2024-12-27 | 0.610 | 3,230,000 | -20,000 | 0.32% | 1,970,300 |
| 2024-12-27 | 2024-12-20 | 0.570 | 3,250,000 | +70,000 | 0.32% | 1,852,500 |
| 2024-12-19 | 2024-12-17 | 0.590 | 3,180,000 | +90,000 | 0.31% | 1,876,200 |
| 2024-12-18 | 2024-12-16 | 0.600 | 3,090,000 | +60,000 | 0.30% | 1,854,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 3,030,000 | -100,000 | 0.30% | 1,818,000 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,130,000 | +100,000 | 0.31% | 1,815,400 |
| 2024-12-04 | 2024-12-02 | 0.610 | 3,030,000 | +100,000 | 0.30% | 1,848,300 |
| 2024-11-29 | 2024-11-27 | 0.650 | 2,930,000 | -70,000 | 0.29% | 1,904,500 |
| 2024-11-28 | 2024-11-26 | 0.600 | 3,000,000 | -100,000 | 0.29% | 1,800,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,100,000 | -100,000 | 0.30% | 1,674,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,200,000 | +100,000 | 0.31% | 1,824,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 3,100,000 | +100,000 | 0.30% | 1,767,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,000,000 | +100,000 | 0.29% | 1,530,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,900,000 | +300,000 | 0.28% | 1,682,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 2,600,000 | +20,000 | 0.25% | 1,560,000 |
| 2024-08-29 | 2024-08-27 | 0.590 | 2,580,000 | +80,000 | 0.25% | 1,522,200 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,500,000 | +100,000 | 0.25% | 1,350,000 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,400,000 | +200,000 | 0.24% | 1,008,000 |
| 2024-03-21 | 2024-03-19 | 0.425 | 2,200,000 | -20,000 | 0.22% | 935,000 |
| 2024-03-15 | 2024-03-13 | 0.410 | 2,220,000 | -100,000 | 0.22% | 910,200 |
| 2024-03-13 | 2024-03-11 | 0.490 | 2,320,000 | +270,000 | 0.23% | 1,136,800 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,050,000 | +230,000 | 0.20% | 1,127,500 |
| 2024-02-07 | 2024-02-05 | 0.255 | 1,820,000 | -110,000 | 0.18% | 464,100 |
| 2023-11-06 | 2023-11-02 | 0.265 | 1,930,000 | -120,000 | 0.19% | 511,450 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2,050,000 | -1,080,000 | 0.20% | 553,500 |
| 2023-08-10 | 2023-08-08 | 0.285 | 3,130,000 | -10,000 | 0.31% | 892,050 |
| 2023-08-08 | 2023-08-04 | 0.285 | 3,140,000 | -10,000 | 0.31% | 894,900 |
| 2023-08-04 | 2023-08-02 | 0.305 | 3,150,000 | +40,000 | 0.31% | 960,750 |
| 2023-06-02 | 2023-05-31 | 0.255 | 3,110,000 | -1,970,000 | 0.30% | 793,050 |
| 2023-05-16 | 2023-05-12 | 0.265 | 5,080,000 | -230,000 | 0.50% | 1,346,200 |
| 2023-05-05 | 2023-05-03 | 0.265 | 5,310,000 | -10,000 | 0.52% | 1,407,150 |
| 2023-05-03 | 2023-04-28 | 0.265 | 5,320,000 | -60,000 | 0.52% | 1,409,800 |
| 2023-05-02 | 2023-04-27 | 0.280 | 5,380,000 | -10,000 | 0.53% | 1,506,400 |
| 2023-04-14 | 2023-04-12 | 0.285 | 5,390,000 | +100,000 | 0.53% | 1,536,150 |
| 2023-04-12 | 2023-04-06 | 0.270 | 5,290,000 | +110,000 | 0.52% | 1,428,300 |
| 2023-04-11 | 2023-04-04 | 0.270 | 5,180,000 | +100,000 | 0.51% | 1,398,600 |
| 2023-01-30 | 2023-01-26 | 0.350 | 5,080,000 | -10,000 | 0.50% | 1,778,000 |
| 2023-01-18 | 2023-01-16 | 0.350 | 5,090,000 | -10,000 | 0.50% | 1,781,500 |
| 2023-01-17 | 2023-01-13 | 0.335 | 5,100,000 | -100,000 | 0.50% | 1,708,500 |
| 2023-01-16 | 2023-01-12 | 0.330 | 5,200,000 | -100,000 | 0.51% | 1,716,000 |
| 2023-01-13 | 2023-01-11 | 0.340 | 5,300,000 | -100,000 | 0.52% | 1,802,000 |
| 2023-01-04 | 2022-12-30 | 0.355 | 5,400,000 | -10,000 | 0.53% | 1,917,000 |
| 2022-12-30 | 2022-12-28 | 0.370 | 5,410,000 | -10,000 | 0.53% | 2,001,700 |
| 2022-12-29 | 2022-12-23 | 0.355 | 5,420,000 | -20,000 | 0.53% | 1,924,100 |
| 2022-12-28 | 2022-12-22 | 0.350 | 5,440,000 | -10,000 | 0.53% | 1,904,000 |
| 2022-12-07 | 2022-12-05 | 0.375 | 5,450,000 | -100,000 | 0.53% | 2,043,750 |
| 2022-11-22 | 2022-11-18 | 0.405 | 5,550,000 | -60,000 | 0.54% | 2,247,750 |
| 2022-11-18 | 2022-11-16 | 0.375 | 5,610,000 | +30,000 | 0.55% | 2,103,750 |
| 2022-11-16 | 2022-11-14 | 0.410 | 5,580,000 | -20,000 | 0.55% | 2,287,800 |
| 2022-11-03 | 2022-11-01 | 0.395 | 5,600,000 | -30,000 | 0.55% | 2,212,000 |
| 2022-10-26 | 2022-10-24 | 0.340 | 5,630,000 | +30,000 | 0.55% | 1,914,200 |
| 2022-10-24 | 2022-10-20 | 0.380 | 5,600,000 | +270,000 | 0.55% | 2,128,000 |
| 2022-10-21 | 2022-10-19 | 0.360 | 5,330,000 | +10,000 | 0.52% | 1,918,800 |
| 2022-10-20 | 2022-10-18 | 0.470 | 5,320,000 | -70,000 | 0.52% | 2,500,400 |
| 2022-10-13 | 2022-10-11 | 1.230 | 5,390,000 | -160,000 | 0.53% | 6,629,700 |
| 2022-10-12 | 2022-10-10 | 1.200 | 5,550,000 | -120,000 | 0.54% | 6,660,000 |
| 2022-10-11 | 2022-10-07 | 1.270 | 5,670,000 | -20,000 | 0.56% | 7,200,900 |
| 2022-10-10 | 2022-10-06 | 1.270 | 5,690,000 | +190,000 | 0.56% | 7,226,300 |
| 2022-10-07 | 2022-10-05 | 1.250 | 5,500,000 | -30,000 | 0.54% | 6,875,000 |
| 2022-10-06 | 2022-10-03 | 1.250 | 5,530,000 | -10,000 | 0.54% | 6,912,500 |
| 2022-10-03 | 2022-09-29 | 1.280 | 5,540,000 | -200,000 | 0.54% | 7,091,200 |
| 2022-09-27 | 2022-09-23 | 1.290 | 5,740,000 | -320,000 | 0.56% | 7,404,600 |
| 2022-09-26 | 2022-09-22 | 1.250 | 6,060,000 | -240,000 | 0.59% | 7,575,000 |
| 2022-09-23 | 2022-09-21 | 1.230 | 6,300,000 | -20,000 | 0.62% | 7,749,000 |
| 2022-09-22 | 2022-09-20 | 1.300 | 6,320,000 | -10,000 | 0.62% | 8,216,000 |
| 2022-09-20 | 2022-09-16 | 1.330 | 6,330,000 | -120,000 | 0.62% | 8,418,900 |
| 2022-09-16 | 2022-09-14 | 1.320 | 6,450,000 | -10,000 | 0.63% | 8,514,000 |
| 2022-09-15 | 2022-09-13 | 1.350 | 6,460,000 | -180,000 | 0.63% | 8,721,000 |
| 2022-09-14 | 2022-09-09 | 1.300 | 6,640,000 | -30,000 | 0.65% | 8,632,000 |
| 2022-09-13 | 2022-09-08 | 1.340 | 6,670,000 | -400,000 | 0.65% | 8,937,800 |
| 2022-09-09 | 2022-09-07 | 1.320 | 7,070,000 | -10,000 | 0.69% | 9,332,400 |
| 2022-09-08 | 2022-09-06 | 1.350 | 7,080,000 | -1,460,000 | 0.69% | 9,558,000 |
| 2022-09-07 | 2022-09-05 | 1.390 | 8,540,000 | -40,000 | 0.84% | 11,870,600 |
| 2022-09-02 | 2022-08-31 | 1.320 | 8,580,000 | -40,000 | 0.84% | 11,325,600 |
| 2022-09-01 | 2022-08-30 | 1.510 | 8,620,000 | -1,220,000 | 0.85% | 13,016,200 |
| 2022-08-31 | 2022-08-29 | 1.500 | 9,840,000 | -280,000 | 0.96% | 14,760,000 |
| 2022-08-30 | 2022-08-26 | 1.510 | 10,120,000 | -200,000 | 0.99% | 15,281,200 |
| 2022-08-29 | 2022-08-25 | 1.560 | 10,320,000 | -10,000 | 1.01% | 16,099,200 |
| 2022-08-26 | 2022-08-24 | 1.560 | 10,330,000 | +20,000 | 1.01% | 16,114,800 |
| 2022-08-25 | 2022-08-23 | 1.590 | 10,310,000 | +110,000 | 1.01% | 16,392,900 |
| 2022-08-24 | 2022-08-22 | 1.590 | 10,200,000 | -200,000 | 1.00% | 16,218,000 |
| 2022-08-23 | 2022-08-19 | 1.470 | 10,400,000 | +150,000 | 1.02% | 15,288,000 |
| 2022-08-22 | 2022-08-18 | 1.510 | 10,250,000 | +40,000 | 1.00% | 15,477,500 |
| 2022-08-19 | 2022-08-17 | 1.510 | 10,210,000 | +90,000 | 1.00% | 15,417,100 |
| 2022-08-18 | 2022-08-16 | 1.480 | 10,120,000 | +50,000 | 0.99% | 14,977,600 |
| 2022-08-17 | 2022-08-15 | 1.550 | 10,070,000 | +560,000 | 0.99% | 15,608,500 |
| 2022-08-16 | 2022-08-12 | 1.600 | 9,510,000 | +30,000 | 0.93% | 15,216,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 9,480,000 | +590,000 | 0.93% | 14,599,200 |
| 2022-08-11 | 2022-08-09 | 1.630 | 8,890,000 | +940,000 | 0.87% | 14,490,700 |
| 2022-08-09 | 2022-08-05 | 1.640 | 7,950,000 | +190,000 | 0.78% | 13,038,000 |
| 2022-08-08 | 2022-08-04 | 1.650 | 7,760,000 | +630,000 | 0.76% | 12,804,000 |
| 2022-08-05 | 2022-08-03 | 1.640 | 7,130,000 | +50,000 | 0.70% | 11,693,200 |
| 2022-08-04 | 2022-08-02 | 1.630 | 7,080,000 | +210,000 | 0.71% | 11,540,400 |
| 2022-08-03 | 2022-08-01 | 1.660 | 6,870,000 | +410,000 | 0.69% | 11,404,200 |
| 2022-08-02 | 2022-07-29 | 1.600 | 6,460,000 | +370,000 | 0.65% | 10,336,000 |
| 2022-08-01 | 2022-07-28 | 1.580 | 6,090,000 | +10,000 | 0.61% | 9,622,200 |
| 2022-07-29 | 2022-07-27 | 1.580 | 6,080,000 | +70,000 | 0.61% | 9,606,400 |
| 2022-07-28 | 2022-07-26 | 1.620 | 6,010,000 | +200,000 | 0.60% | 9,736,200 |
| 2022-07-27 | 2022-07-25 | 1.650 | 5,810,000 | +550,000 | 0.58% | 9,586,500 |
| 2022-07-26 | 2022-07-22 | 1.510 | 5,260,000 | +160,000 | 0.53% | 7,942,600 |
| 2022-07-22 | 2022-07-20 | 1.270 | 5,100,000 | -30,000 | 0.51% | 6,477,000 |
| 2022-07-21 | 2022-07-19 | 1.260 | 5,130,000 | -10,000 | 0.51% | 6,463,800 |
| 2022-07-20 | 2022-07-18 | 1.270 | 5,140,000 | -80,000 | 0.51% | 6,527,800 |
| 2022-07-18 | 2022-07-14 | 1.250 | 5,220,000 | -40,000 | 0.52% | 6,525,000 |
| 2022-07-15 | 2022-07-13 | 1.230 | 5,260,000 | -5,320,000 | 0.53% | 6,469,800 |
| 2022-07-13 | 2022-07-11 | 1.270 | 10,580,000 | -20,000 | 1.06% | 13,436,600 |
| 2022-07-12 | 2022-07-08 | 1.240 | 10,600,000 | -30,000 | 1.06% | 13,144,000 |
| 2022-07-11 | 2022-07-07 | 1.250 | 10,630,000 | +220,000 | 1.06% | 13,287,500 |
| 2022-07-08 | 2022-07-06 | 1.250 | 10,410,000 | -20,000 | 1.04% | 13,012,500 |
| 2022-07-07 | 2022-07-05 | 1.250 | 10,430,000 | +50,000 | 1.04% | 13,037,500 |
| 2022-07-06 | 2022-07-04 | 1.250 | 10,380,000 | +60,000 | 1.04% | 12,975,000 |
| 2022-07-05 | 2022-06-30 | 1.320 | 10,320,000 | +80,000 | 1.03% | 13,622,400 |
| 2022-06-29 | 2022-06-27 | 1.140 | 10,240,000 | +500,000 | 1.02% | 11,673,600 |
| 2022-06-23 | 2022-06-21 | 1.260 | 9,740,000 | +280,000 | 0.97% | 12,272,400 |
| 2022-06-22 | 2022-06-20 | 1.160 | 9,460,000 | -20,000 | 0.95% | 10,973,600 |
| 2022-06-21 | 2022-06-17 | 1.080 | 9,480,000 | -40,000 | 0.95% | 10,238,400 |
| 2022-06-20 | 2022-06-16 | 0.970 | 9,520,000 | +10,000 | 0.95% | 9,234,400 |
| 2022-06-17 | 2022-06-15 | 0.900 | 9,510,000 | +20,000 | 0.95% | 8,559,000 |
| 2022-06-16 | 2022-06-14 | 0.910 | 9,490,000 | +30,000 | 0.95% | 8,635,900 |
| 2022-06-14 | 2022-06-10 | 0.910 | 9,460,000 | +2,000,000 | 0.95% | 8,608,600 |
| 2022-06-09 | 2022-06-07 | 0.920 | 7,460,000 | +10,000 | 0.75% | 6,863,200 |
| 2022-06-08 | 2022-06-06 | 0.920 | 7,450,000 | +50,000 | 0.74% | 6,854,000 |
| 2022-06-01 | 2022-05-30 | 0.800 | 7,400,000 | -150,000 | 0.74% | 5,920,000 |
| 2022-05-31 | 2022-05-27 | 0.800 | 7,550,000 | -230,000 | 0.76% | 6,040,000 |
| 2022-04-04 | 2022-03-31 | 0.810 | 7,780,000 | +5,000,000 | 0.78% | 6,301,800 |
| 2022-04-01 | 2022-03-30 | 0.810 | 2,780,000 | +20,000 | 0.28% | 2,251,800 |
| 2022-03-24 | 2022-03-22 | 0.760 | 2,760,000 | -10,000 | 0.28% | 2,097,600 |
| 2022-03-23 | 2022-03-21 | 0.800 | 2,770,000 | -10,000 | 0.28% | 2,216,000 |
| 2022-02-25 | 2022-02-23 | 0.840 | 2,780,000 | -90,000 | 0.28% | 2,335,200 |
| 2022-01-25 | 2022-01-21 | 0.840 | 2,870,000 | +60,000 | 0.29% | 2,410,800 |
| 2022-01-24 | 2022-01-20 | 0.860 | 2,810,000 | +30,000 | 0.28% | 2,416,600 |
| 2022-01-19 | 2022-01-17 | 0.960 | 2,780,000 | +100,000 | 0.28% | 2,668,800 |
| 2022-01-12 | 2022-01-10 | 1.050 | 2,680,000 | +60,000 | 0.27% | 2,814,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 2,620,000 | -20,000 | 0.26% | 3,537,000 |
| 2021-12-29 | 2021-12-24 | 1.150 | 2,640,000 | -20,000 | 0.26% | 3,036,000 |
| 2021-12-06 | 2021-12-02 | 0.950 | 2,660,000 | -30,000 | 0.27% | 2,527,000 |
| 2021-11-29 | 2021-11-25 | 0.950 | 2,690,000 | +30,000 | 0.27% | 2,555,500 |
| 2021-11-24 | 2021-11-22 | 0.950 | 2,660,000 | +20,000 | 0.27% | 2,527,000 |
| 2021-11-22 | 2021-11-18 | 0.950 | 2,640,000 | -20,000 | 0.26% | 2,508,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 2,660,000 | +20,000 | 0.27% | 2,660,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 2,640,000 | +20,000 | 0.26% | 2,851,200 |
| 2021-11-03 | 2021-11-01 | 0.830 | 2,620,000 | +20,000 | 0.26% | 2,174,600 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,600,000 | -30,000 | 0.26% | 1,690,000 |
| 2021-11-01 | 2021-10-28 | 0.650 | 2,630,000 | +2,630,000 | 0.26% | 1,709,500 |
| 2021-08-27 | 2021-08-25 | 0.295 | 0 | -20,000 | ||
| 2021-08-10 | 2021-08-06 | 0.310 | 20,000 | -10,000 | 0.00% | 6,200 |
| 2021-07-15 | 2021-07-13 | 0.340 | 30,000 | -30,000 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 0.315 | 60,000 | -20,000 | 0.01% | 18,900 |
| 2021-07-05 | 2021-06-30 | 0.305 | 80,000 | -10,000 | 0.01% | 24,400 |
| 2021-06-29 | 2021-06-25 | 0.320 | 90,000 | +50,000 | 0.01% | 28,800 |
| 2021-06-28 | 2021-06-24 | 0.290 | 40,000 | +10,000 | 0.00% | 11,600 |
| 2021-06-25 | 2021-06-23 | 0.250 | 30,000 | -40,000 | 0.00% | 7,500 |
| 2021-06-23 | 2021-06-21 | 0.216 | 70,000 | -10,000 | 0.01% | 15,120 |
| 2021-05-31 | 2021-05-27 | 0.194 | 80,000 | +50,000 | 0.01% | 15,520 |
| 2021-05-11 | 2021-05-07 | 0.228 | 30,000 | +685 | 0.00% | 6,846 |
| 2021-05-03 | 2021-04-29 | 0.238 | 29,315 | -29,315 | 0.00% | 6,990 |
| 2021-04-28 | 2021-04-26 | 0.234 | 58,630 | -19,544 | 0.01% | 13,740 |
| 2021-04-07 | 2021-03-31 | 0.203 | 78,174 | -19,543 | 0.01% | 15,840 |
| 2021-02-17 | 2021-02-11 | 0.208 | 97,717 | -39,087 | 0.01% | 20,300 |
| 2021-01-19 | 2021-01-15 | 0.200 | 136,804 | +19,544 | 0.01% | 27,300 |
| 2021-01-18 | 2021-01-14 | 0.202 | 117,260 | +9,771 | 0.01% | 23,640 |
| 2021-01-15 | 2021-01-13 | 0.202 | 107,489 | +29,315 | 0.01% | 21,670 |
| 2021-01-11 | 2021-01-07 | 0.212 | 78,174 | -29,315 | 0.01% | 16,560 |
| 2021-01-08 | 2021-01-06 | 0.215 | 107,489 | +39,087 | 0.01% | 23,100 |
| 2021-01-06 | 2021-01-04 | 0.225 | 68,402 | +19,544 | 0.01% | 15,400 |
| 2020-12-23 | 2020-12-21 | 0.271 | 48,858 | -97,717 | 0.00% | 13,250 |
| 2020-12-21 | 2020-12-17 | 0.261 | 146,575 | -29,315 | 0.01% | 38,250 |
| 2020-12-17 | 2020-12-15 | 0.230 | 175,890 | +19,543 | 0.02% | 40,500 |
| 2020-12-16 | 2020-12-14 | 0.225 | 156,347 | -29,315 | 0.02% | 35,200 |
| 2020-12-15 | 2020-12-11 | 0.266 | 185,662 | -29,315 | 0.02% | 49,400 |
| 2020-12-09 | 2020-12-07 | 0.292 | 214,977 | +39,087 | 0.02% | 62,700 |
| 2020-11-17 | 2020-11-13 | 0.242 | 175,890 | -9,772 | 0.02% | 42,480 |
| 2020-10-28 | 2020-10-23 | 0.256 | 185,662 | -39,087 | 0.02% | 47,500 |
| 2020-10-27 | 2020-10-22 | 0.249 | 224,749 | +9,772 | 0.02% | 55,890 |
| 2020-10-20 | 2020-10-16 | 0.246 | 214,977 | -185,662 | 0.02% | 52,800 |
| 2020-10-19 | 2020-10-15 | 0.224 | 400,639 | -9,772 | 0.04% | 89,790 |
| 2020-10-15 | 2020-10-12 | 0.215 | 410,411 | -39,087 | 0.04% | 88,200 |
| 2020-10-12 | 2020-10-08 | 0.212 | 449,498 | +9,772 | 0.05% | 95,220 |
| 2020-10-09 | 2020-10-07 | 0.209 | 439,726 | -19,543 | 0.04% | 91,800 |
| 2020-10-08 | 2020-10-06 | 0.208 | 459,269 | +29,315 | 0.05% | 95,410 |
| 2020-10-05 | 2020-09-29 | 0.205 | 429,954 | +9,771 | 0.04% | 88,000 |
| 2020-09-25 | 2020-09-23 | 0.208 | 420,183 | +39,087 | 0.04% | 87,290 |
| 2020-09-21 | 2020-09-17 | 0.209 | 381,096 | -19,543 | 0.04% | 79,560 |
| 2020-09-18 | 2020-09-16 | 0.213 | 400,639 | -48,859 | 0.04% | 85,280 |
| 2020-09-16 | 2020-09-14 | 0.205 | 449,498 | +9,772 | 0.05% | 92,000 |
| 2020-09-07 | 2020-09-03 | 0.205 | 439,726 | -48,858 | 0.04% | 90,000 |
| 2020-08-28 | 2020-08-26 | 0.205 | 488,584 | -97,717 | 0.05% | 100,000 |
| 2020-06-29 | 2020-06-24 | 0.206 | 586,301 | +19,543 | 0.06% | 120,600 |
| 2020-06-03 | 2020-06-01 | 0.232 | 566,758 | -29,315 | 0.06% | 131,660 |
| 2020-05-27 | 2020-05-25 | 0.218 | 596,073 | -78,174 | 0.06% | 129,930 |
| 2020-05-22 | 2020-05-20 | 0.215 | 674,247 | -381,095 | 0.07% | 144,900 |
| 2020-05-21 | 2020-05-19 | 0.215 | 1,055,342 | -889,224 | 0.11% | 226,800 |
| 2020-05-20 | 2020-05-18 | 0.216 | 1,944,566 | -684,018 | 0.20% | 419,890 |
| 2020-05-13 | 2020-05-11 | 0.221 | 2,628,584 | +19,543 | 0.27% | 581,247 |
| 2020-05-12 | 2020-05-08 | 0.222 | 2,609,041 | +49,227 | 0.27% | 579,647 |
| 2020-04-21 | 2020-04-17 | 0.228 | 2,559,814 | -95,873 | 0.27% | 584,730 |
| 2020-04-16 | 2020-04-14 | 0.239 | 2,655,687 | +9,587 | 0.28% | 634,330 |
| 2020-04-15 | 2020-04-09 | 0.247 | 2,646,100 | +460,191 | 0.28% | 654,120 |
| 2020-04-14 | 2020-04-08 | 0.249 | 2,185,909 | +527,303 | 0.23% | 544,920 |
| 2020-04-09 | 2020-04-07 | 0.249 | 1,658,606 | +632,763 | 0.17% | 413,470 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,025,843 | -9,587 | 0.11% | 256,800 |
| 2020-03-23 | 2020-03-19 | 0.209 | 1,035,430 | -9,588 | 0.11% | 216,000 |
| 2020-03-20 | 2020-03-18 | 0.203 | 1,045,018 | +9,588 | 0.11% | 212,550 |
| 2020-03-11 | 2020-03-09 | 0.197 | 1,035,430 | -19,175 | 0.11% | 204,120 |
| 2020-03-10 | 2020-03-06 | 0.209 | 1,054,605 | -297,207 | 0.11% | 220,000 |
| 2020-03-09 | 2020-03-05 | 0.209 | 1,351,812 | -1,514,796 | 0.14% | 282,000 |
| 2020-03-04 | 2020-03-02 | 0.193 | 2,866,608 | -19,175 | 0.30% | 553,150 |
| 2020-02-27 | 2020-02-25 | 0.208 | 2,885,783 | -9,587 | 0.30% | 598,990 |
| 2020-02-21 | 2020-02-19 | 0.209 | 2,895,370 | -3,422,673 | 0.30% | 604,000 |
| 2020-02-19 | 2020-02-17 | 0.209 | 6,318,043 | -115,047 | 0.66% | 1,318,000 |
| 2020-02-12 | 2020-02-10 | 0.214 | 6,433,090 | -325,969 | 0.67% | 1,375,550 |
| 2020-02-10 | 2020-02-06 | 0.202 | 6,759,059 | -191,747 | 0.70% | 1,367,700 |
| 2020-02-06 | 2020-02-04 | 0.193 | 6,950,806 | -47,936 | 0.73% | 1,341,250 |
| 2020-02-05 | 2020-02-03 | 0.188 | 6,998,742 | -86,286 | 0.73% | 1,314,000 |
| 2020-02-03 | 2020-01-30 | 0.174 | 7,085,028 | +143,810 | 0.74% | 1,234,130 |
| 2020-01-23 | 2020-01-21 | 0.185 | 6,941,218 | -306,794 | 0.72% | 1,281,480 |
| 2020-01-22 | 2020-01-20 | 0.172 | 7,248,012 | +86,285 | 0.76% | 1,247,400 |
| 2020-01-15 | 2020-01-13 | 0.152 | 7,161,727 | +76,699 | 0.75% | 1,090,620 |
| 2020-01-14 | 2020-01-10 | 0.148 | 7,085,028 | +95,873 | 0.74% | 1,049,380 |
| 2020-01-13 | 2020-01-09 | 0.150 | 6,989,155 | -19,174 | 0.73% | 1,049,760 |
| 2020-01-10 | 2020-01-08 | 0.152 | 7,008,329 | -19,175 | 0.73% | 1,067,260 |
| 2020-01-09 | 2020-01-07 | 0.151 | 7,027,504 | +354,731 | 0.73% | 1,062,850 |
| 2020-01-08 | 2020-01-06 | 0.128 | 6,672,773 | +143,809 | 0.70% | 856,080 |
| 2020-01-07 | 2020-01-03 | 0.116 | 6,528,964 | -19,174 | 0.68% | 755,910 |
| 2020-01-03 | 2019-12-31 | 0.107 | 6,548,138 | -95,873 | 0.68% | 703,490 |
| 2019-11-26 | 2019-11-22 | 0.113 | 6,644,011 | -19,175 | 0.69% | 748,440 |
| 2019-11-20 | 2019-11-18 | 0.099 | 6,663,186 | +19,175 | 0.69% | 660,250 |
| 2019-11-05 | 2019-11-01 | 0.097 | 6,644,011 | +38,349 | 0.69% | 644,490 |
| 2019-10-30 | 2019-10-28 | 0.098 | 6,605,662 | +441,017 | 0.69% | 647,660 |
| 2019-10-28 | 2019-10-24 | 0.099 | 6,164,645 | -19,175 | 0.64% | 610,850 |
| 2019-10-22 | 2019-10-18 | 0.097 | 6,183,820 | +28,762 | 0.64% | 599,850 |
| 2019-10-21 | 2019-10-17 | 0.097 | 6,155,058 | -19,175 | 0.64% | 597,060 |
| 2019-10-18 | 2019-10-16 | 0.097 | 6,174,233 | +19,175 | 0.64% | 598,920 |
| 2019-10-16 | 2019-10-14 | 0.098 | 6,155,058 | -19,175 | 0.64% | 603,480 |
| 2019-10-10 | 2019-10-08 | 0.093 | 6,174,233 | -9,587 | 0.64% | 573,160 |
| 2019-10-08 | 2019-10-03 | 0.105 | 6,183,820 | -9,587 | 0.64% | 651,450 |
| 2019-10-03 | 2019-09-30 | 0.102 | 6,193,407 | -47,937 | 0.65% | 633,080 |
| 2019-09-18 | 2019-09-16 | 0.089 | 6,241,344 | +9,587 | 0.65% | 553,350 |
| 2019-08-14 | 2019-08-12 | 0.082 | 6,231,757 | -115,048 | 0.65% | 513,500 |
| 2019-07-18 | 2019-07-16 | 0.092 | 6,346,805 | -9,587 | 0.66% | 582,560 |
| 2019-05-30 | 2019-05-28 | 0.084 | 6,356,392 | -47,936 | 0.66% | 537,030 |
| 2019-05-29 | 2019-05-27 | 0.084 | 6,404,328 | +47,936 | 0.67% | 541,080 |
| 2019-05-14 | 2019-05-09 | 0.093 | 6,356,392 | -671,112 | 0.66% | 590,070 |
| 2019-05-03 | 2019-04-30 | 0.095 | 7,027,504 | +38,349 | 0.73% | 667,030 |
| 2019-04-02 | 2019-03-29 | 0.106 | 6,989,155 | +1,687,368 | 0.73% | 743,580 |
| 2019-03-29 | 2019-03-27 | 0.100 | 5,301,787 | +76,699 | 0.55% | 530,880 |
| 2019-03-26 | 2019-03-22 | 0.118 | 5,225,088 | +9,587 | 0.54% | 615,850 |
| 2019-03-25 | 2019-03-21 | 0.117 | 5,215,501 | -19,175 | 0.54% | 609,280 |
| 2019-03-22 | 2019-03-20 | 0.114 | 5,234,676 | -479,366 | 0.55% | 595,140 |
| 2019-03-21 | 2019-03-19 | 0.099 | 5,714,042 | +9,588 | 0.60% | 566,200 |
| 2019-03-15 | 2019-03-13 | 0.082 | 5,704,454 | -671,112 | 0.59% | 470,050 |
| 2019-03-08 | 2019-03-06 | 0.093 | 6,375,566 | -9,588 | 0.66% | 591,850 |
| 2019-03-07 | 2019-03-05 | 0.088 | 6,385,154 | -9,587 | 0.67% | 559,440 |
| 2019-03-04 | 2019-02-28 | 0.082 | 6,394,741 | +19,175 | 0.67% | 526,930 |
| 2019-03-01 | 2019-02-27 | 0.078 | 6,375,566 | +191,746 | 0.66% | 498,750 |
| 2019-02-26 | 2019-02-22 | 0.080 | 6,183,820 | -38,349 | 0.64% | 496,650 |
| 2019-02-20 | 2019-02-18 | 0.078 | 6,222,169 | +47,936 | 0.65% | 486,750 |
| 2019-02-14 | 2019-02-12 | 0.076 | 6,174,233 | -105,460 | 0.64% | 470,120 |
| 2019-02-13 | 2019-02-11 | 0.079 | 6,279,693 | -95,873 | 0.65% | 497,800 |
| 2019-02-11 | 2019-02-04 | 0.073 | 6,375,566 | -95,874 | 0.66% | 465,500 |
| 2019-01-30 | 2019-01-28 | 0.072 | 6,471,440 | -9,587 | 0.68% | 465,750 |
| 2019-01-17 | 2019-01-15 | 0.072 | 6,481,027 | +9,587 | 0.68% | 466,440 |
| 2019-01-16 | 2019-01-14 | 0.073 | 6,471,440 | -9,587 | 0.68% | 472,500 |
| 2019-01-14 | 2019-01-10 | 0.073 | 6,481,027 | +9,587 | 0.68% | 473,200 |
| 2019-01-11 | 2019-01-09 | 0.072 | 6,471,440 | +47,937 | 0.68% | 465,750 |
| 2019-01-10 | 2019-01-08 | 0.073 | 6,423,503 | -19,175 | 0.67% | 469,000 |
| 2019-01-08 | 2019-01-04 | 0.073 | 6,442,678 | -115,048 | 0.67% | 470,400 |
| 2018-12-28 | 2018-12-24 | 0.074 | 6,557,726 | +105,461 | 0.68% | 485,640 |
| 2018-12-21 | 2018-12-19 | 0.077 | 6,452,265 | +536,890 | 0.67% | 498,020 |
| 2018-12-12 | 2018-12-10 | 0.082 | 5,915,375 | -9,588 | 0.62% | 487,430 |
| 2018-11-30 | 2018-11-28 | 0.080 | 5,924,963 | +9,588 | 0.62% | 475,860 |
| 2018-11-19 | 2018-11-15 | 0.076 | 5,915,375 | -57,524 | 0.62% | 450,410 |
| 2018-11-08 | 2018-11-06 | 0.075 | 5,972,899 | +9,587 | 0.62% | 448,560 |
| 2018-11-06 | 2018-11-02 | 0.074 | 5,963,312 | +47,937 | 0.62% | 441,620 |
| 2018-11-05 | 2018-11-01 | 0.074 | 5,915,375 | -968,319 | 0.62% | 438,070 |
| 2018-11-02 | 2018-10-31 | 0.075 | 6,883,694 | +201,333 | 0.72% | 516,960 |
| 2018-10-31 | 2018-10-29 | 0.081 | 6,682,361 | +9,588 | 0.70% | 543,660 |
| 2018-10-30 | 2018-10-26 | 0.075 | 6,672,773 | +872,446 | 0.70% | 501,120 |
| 2018-10-29 | 2018-10-25 | 0.081 | 5,800,327 | -191,747 | 0.60% | 471,900 |
| 2018-10-22 | 2018-10-18 | 0.072 | 5,992,074 | +191,747 | 0.63% | 431,250 |
| 2018-10-18 | 2018-10-15 | 0.077 | 5,800,327 | +19,174 | 0.60% | 447,700 |
| 2018-09-27 | 2018-09-24 | 0.091 | 5,781,153 | -230,095 | 0.60% | 524,610 |
| 2018-09-20 | 2018-09-18 | 0.081 | 6,011,248 | +2,368,067 | 0.63% | 489,060 |
| 2018-09-06 | 2018-09-04 | 0.083 | 3,643,181 | +86,286 | 0.38% | 304,000 |
| 2018-08-31 | 2018-08-29 | 0.089 | 3,556,895 | -182,159 | 0.37% | 315,350 |
| 2018-08-23 | 2018-08-21 | 0.088 | 3,739,054 | -95,873 | 0.39% | 327,600 |
| 2018-08-21 | 2018-08-17 | 0.086 | 3,834,927 | -47,937 | 0.40% | 328,000 |
| 2018-07-27 | 2018-07-25 | 0.091 | 3,882,864 | +105,461 | 0.41% | 352,350 |
| 2018-07-23 | 2018-07-19 | 0.091 | 3,777,403 | -9,588 | 0.39% | 342,780 |
| 2018-07-13 | 2018-07-11 | 0.088 | 3,786,991 | -95,873 | 0.40% | 331,800 |
| 2018-07-09 | 2018-07-05 | 0.096 | 3,882,864 | +9,588 | 0.41% | 372,600 |
| 2018-06-29 | 2018-06-27 | 0.108 | 3,873,276 | +210,921 | 0.40% | 420,160 |
| 2018-06-22 | 2018-06-20 | 0.123 | 3,662,355 | +95,873 | 0.38% | 450,760 |
| 2018-06-20 | 2018-06-15 | 0.127 | 3,566,482 | +47,936 | 0.37% | 453,840 |
| 2018-06-15 | 2018-06-13 | 0.126 | 3,518,546 | +95,873 | 0.37% | 444,070 |
| 2018-06-08 | 2018-06-06 | 0.128 | 3,422,673 | +47,937 | 0.36% | 439,110 |
| 2018-05-29 | 2018-05-25 | 0.125 | 3,374,736 | +38,349 | 0.35% | 422,400 |
| 2018-05-25 | 2018-05-23 | 0.127 | 3,336,387 | -19,174 | 0.35% | 424,560 |
| 2018-05-21 | 2018-05-17 | 0.127 | 3,355,561 | +9,587 | 0.35% | 427,000 |
| 2018-05-17 | 2018-05-15 | 0.126 | 3,345,974 | -38,349 | 0.35% | 422,290 |
| 2018-05-15 | 2018-05-11 | 0.126 | 3,384,323 | +297,207 | 0.35% | 427,130 |
| 2018-05-10 | 2018-05-08 | 0.129 | 3,087,116 | +9,587 | 0.32% | 399,280 |
| 2018-05-08 | 2018-05-04 | 0.129 | 3,077,529 | -9,587 | 0.32% | 398,040 |
| 2018-04-30 | 2018-04-26 | 0.136 | 3,087,116 | -9,588 | 0.32% | 418,600 |
| 2018-04-16 | 2018-04-12 | 0.141 | 3,096,704 | -9,587 | 0.32% | 436,050 |
| 2018-03-22 | 2018-03-20 | 0.162 | 3,106,291 | -287,620 | 0.32% | 502,200 |
| 2018-03-14 | 2018-03-12 | 0.181 | 3,393,911 | +57,524 | 0.35% | 615,960 |
| 2018-03-12 | 2018-03-08 | 0.165 | 3,336,387 | +9,588 | 0.35% | 549,840 |
| 2018-02-28 | 2018-02-26 | 0.189 | 3,326,799 | -124,635 | 0.35% | 628,070 |
| 2018-02-26 | 2018-02-22 | 0.197 | 3,451,434 | +584,826 | 0.36% | 680,400 |
| 2018-02-23 | 2018-02-21 | 0.216 | 2,866,608 | +278,032 | 0.30% | 618,930 |
| 2018-02-21 | 2018-02-15 | 0.169 | 2,588,576 | +38,349 | 0.27% | 437,400 |
| 2018-02-20 | 2018-02-13 | 0.161 | 2,550,227 | -67,111 | 0.27% | 409,640 |
| 2018-02-09 | 2018-02-07 | 0.187 | 2,617,338 | +38,349 | 0.27% | 488,670 |
| 2018-02-08 | 2018-02-06 | 0.193 | 2,578,989 | +9,588 | 0.27% | 497,650 |
| 2018-02-06 | 2018-02-02 | 0.205 | 2,569,401 | -28,762 | 0.27% | 527,960 |
| 2018-02-05 | 2018-02-01 | 0.208 | 2,598,163 | +28,762 | 0.27% | 539,290 |
| 2018-02-02 | 2018-01-31 | 0.212 | 2,569,401 | +19,174 | 0.27% | 544,040 |
| 2018-02-01 | 2018-01-30 | 0.213 | 2,550,227 | +230,096 | 0.27% | 542,640 |
| 2018-01-31 | 2018-01-29 | 0.204 | 2,320,131 | +28,762 | 0.24% | 474,320 |
| 2018-01-30 | 2018-01-26 | 0.247 | 2,291,369 | +9,587 | 0.24% | 566,430 |
| 2018-01-29 | 2018-01-25 | 0.215 | 2,281,782 | -86,286 | 0.24% | 490,280 |
| 2018-01-26 | 2018-01-24 | 0.209 | 2,368,068 | +86,286 | 0.25% | 494,000 |
| 2018-01-25 | 2018-01-23 | 0.217 | 2,281,782 | -38,349 | 0.24% | 495,040 |
| 2018-01-24 | 2018-01-22 | 0.218 | 2,320,131 | +508,128 | 0.24% | 505,780 |
| 2018-01-23 | 2018-01-19 | 0.202 | 1,812,003 | +172,572 | 0.19% | 366,660 |
| 2018-01-22 | 2018-01-18 | 0.235 | 1,639,431 | +95,873 | 0.17% | 384,750 |
| 2018-01-19 | 2018-01-17 | 0.210 | 1,543,558 | -287,620 | 0.16% | 323,610 |
| 2018-01-18 | 2018-01-16 | 0.213 | 1,831,178 | -191,746 | 0.19% | 389,640 |
| 2018-01-17 | 2018-01-15 | 0.234 | 2,022,924 | -9,587 | 0.21% | 472,640 |
| 2018-01-16 | 2018-01-12 | 0.237 | 2,032,511 | +86,285 | 0.21% | 481,240 |
| 2018-01-12 | 2018-01-10 | 0.261 | 1,946,226 | +891,621 | 0.20% | 507,500 |
| 2018-01-11 | 2018-01-09 | 0.318 | 1,054,605 | -124,635 | 0.11% | 335,500 |
| 2018-01-10 | 2018-01-08 | 0.276 | 1,179,240 | -76,699 | 0.12% | 325,950 |
| 2018-01-09 | 2018-01-05 | 0.282 | 1,255,939 | +38,350 | 0.13% | 353,700 |
| 2018-01-08 | 2018-01-04 | 0.282 | 1,217,589 | +278,032 | 0.13% | 342,900 |
| 2018-01-05 | 2018-01-03 | 0.276 | 939,557 | +421,842 | 0.10% | 259,700 |
| 2018-01-04 | 2018-01-02 | 0.334 | 517,715 | -9,587 | 0.05% | 172,800 |
| 2018-01-03 | 2017-12-29 | 0.542 | 527,302 | +431,429 | 0.05% | 286,000 |
| 2018-01-02 | 2017-12-28 | 0.334 | 95,873 | 0.01% | 32,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy