History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.050 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.475 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.485 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 -70,000
2024-01-16 2024-01-12 0.270 70,000 +70,000 0.01% 18,900
2023-05-08 2023-05-04 0.265 0 -1,180,000
2023-02-16 2023-02-14 0.295 1,180,000 -500,000 0.12% 348,100
2022-11-28 2022-11-24 0.395 1,680,000 -90,000 0.16% 663,600
2022-10-03 2022-09-29 1.280 1,770,000 -260,000 0.17% 2,265,600
2022-09-29 2022-09-27 1.290 2,030,000 -240,000 0.20% 2,618,700
2022-09-13 2022-09-08 1.340 2,270,000 -780,000 0.22% 3,041,800
2022-09-09 2022-09-07 1.320 3,050,000 -570,000 0.30% 4,026,000
2022-05-26 2022-05-24 0.810 3,620,000 -820,000 0.36% 2,932,200
2022-05-24 2022-05-20 0.810 4,440,000 +780,000 0.44% 3,596,400
2022-04-04 2022-03-31 0.810 3,660,000 -510,000 0.37% 2,964,600
2021-11-10 2021-11-08 0.940 4,170,000 -43,000,000 0.42% 3,919,800
2021-11-09 2021-11-05 0.920 47,170,000 +730,000 4.72% 43,396,400
2021-11-08 2021-11-04 0.910 46,440,000 +820,000 4.64% 42,260,400
2021-11-05 2021-11-03 0.860 45,620,000 +300,000 4.56% 39,233,200
2021-08-30 2021-08-26 0.285 45,320,000 -170,000 4.53% 12,916,200
2021-08-17 2021-08-13 0.305 45,490,000 +90,000 4.55% 13,874,450
2021-08-16 2021-08-12 0.310 45,400,000 -40,000 4.54% 14,074,000
2021-08-04 2021-08-02 0.325 45,440,000 +60,000 4.54% 14,768,000
2021-08-03 2021-07-30 0.320 45,380,000 +130,000 4.54% 14,521,600
2021-08-02 2021-07-29 0.335 45,250,000 +30,000 4.52% 15,158,750
2021-07-30 2021-07-28 0.315 45,220,000 -50,000 4.52% 14,244,300
2021-07-29 2021-07-27 0.310 45,270,000 +40,000 4.53% 14,033,700
2021-07-27 2021-07-23 0.330 45,230,000 +30,000 4.52% 14,925,900
2021-07-26 2021-07-22 0.330 45,200,000 -90,000 4.52% 14,916,000
2021-07-23 2021-07-21 0.345 45,290,000 -20,000 4.53% 15,625,050
2021-07-22 2021-07-20 0.325 45,310,000 +100,000 4.53% 14,725,750
2021-07-21 2021-07-19 0.335 45,210,000 -20,000 4.52% 15,145,350
2021-07-20 2021-07-16 0.340 45,230,000 -420,000 4.52% 15,378,200
2021-07-19 2021-07-15 0.345 45,650,000 +440,000 4.57% 15,749,250
2021-07-16 2021-07-14 0.340 45,210,000 -20,000 4.52% 15,371,400
2021-07-15 2021-07-13 0.340 45,230,000 -120,000 4.52% 15,378,200
2021-07-14 2021-07-12 0.330 45,350,000 +110,000 4.54% 14,965,500
2021-07-13 2021-07-09 0.315 45,240,000 +30,000 4.52% 14,250,600
2021-07-12 2021-07-08 0.310 45,210,000 -30,000 4.52% 14,015,100
2021-07-09 2021-07-07 0.320 45,240,000 +140,000 4.52% 14,476,800
2021-07-08 2021-07-06 0.315 45,100,000 -80,000 4.51% 14,206,500
2021-07-07 2021-07-05 0.325 45,180,000 +80,000 4.52% 14,683,500
2021-07-06 2021-07-02 0.330 45,100,000 -20,000 4.51% 14,883,000
2021-07-05 2021-06-30 0.305 45,120,000 +120,000 4.51% 13,761,600
2021-07-02 2021-06-29 0.335 45,000,000 -200,000 4.50% 15,075,000
2021-06-30 2021-06-28 0.340 45,200,000 +40,000 4.52% 15,368,000
2021-06-29 2021-06-25 0.320 45,160,000 -70,000 4.52% 14,451,200
2021-06-28 2021-06-24 0.290 45,230,000 +70,000 4.52% 13,116,700
2021-06-25 2021-06-23 0.250 45,160,000 +70,000 4.52% 11,290,000
2021-06-24 2021-06-22 0.233 45,090,000 +380,000 4.51% 10,505,970
2021-06-23 2021-06-21 0.216 44,710,000 +40,000 4.47% 9,657,360
2021-06-22 2021-06-18 0.216 44,670,000 +90,000 4.47% 9,648,720
2021-06-21 2021-06-17 0.224 44,580,000 -110,000 4.46% 9,985,920
2021-06-18 2021-06-16 0.214 44,690,000 -30,000 4.47% 9,563,660
2021-06-17 2021-06-15 0.190 44,720,000 +30,000 4.47% 8,496,800
2021-06-16 2021-06-11 0.187 44,690,000 -130,000 4.47% 8,357,030
2021-06-15 2021-06-10 0.194 44,820,000 +120,000 4.48% 8,695,080
2021-06-11 2021-06-09 0.191 44,700,000 -120,000 4.47% 8,537,700
2021-06-10 2021-06-08 0.187 44,820,000 +80,000 4.48% 8,381,340
2021-06-08 2021-06-04 0.188 44,740,000 -30,000 4.47% 8,411,120
2021-06-07 2021-06-03 0.189 44,770,000 -90,000 4.48% 8,461,530
2021-06-04 2021-06-02 0.189 44,860,000 +120,000 4.49% 8,478,540
2021-06-03 2021-06-01 0.183 44,740,000 -140,000 4.47% 8,187,420
2021-06-02 2021-05-31 0.185 44,880,000 +130,000 4.49% 8,302,800
2021-06-01 2021-05-28 0.188 44,750,000 +150,000 4.47% 8,413,000
2021-05-31 2021-05-27 0.194 44,600,000 -250,000 4.46% 8,652,400
2021-05-28 2021-05-26 0.203 44,850,000 -40,000 4.49% 9,104,550
2021-05-27 2021-05-25 0.202 44,890,000 +130,000 4.49% 9,067,780
2021-05-26 2021-05-24 0.210 44,760,000 -190,000 4.48% 9,399,600
2021-05-25 2021-05-21 0.215 44,950,000 +470,000 4.50% 9,664,250
2021-05-24 2021-05-20 0.219 44,480,000 +180,000 4.45% 9,741,120
2021-05-20 2021-05-17 0.217 44,300,000 -290,000 4.43% 9,613,100
2021-05-18 2021-05-14 0.213 44,590,000 -110,000 4.46% 9,497,670
2021-05-17 2021-05-13 0.203 44,700,000 -50,000 4.47% 9,074,100
2021-05-14 2021-05-12 0.217 44,750,000 -40,000 4.47% 9,710,750
2021-05-13 2021-05-11 0.218 44,790,000 +130,000 4.48% 9,764,220
2021-05-12 2021-05-10 0.224 44,660,000 +10,000 4.47% 10,009,057
2021-05-11 2021-05-07 0.228 44,650,000 +921,689 4.46% 10,189,589
2021-05-10 2021-05-06 0.224 43,728,311 +254,064 4.48% 9,800,250
2021-05-07 2021-05-05 0.232 43,474,247 -312,694 4.45% 10,099,230
2021-05-06 2021-05-04 0.229 43,786,941 +283,379 4.48% 10,037,440
2021-05-05 2021-05-03 0.225 43,503,562 +107,489 4.45% 9,794,400
2021-05-04 2021-04-30 0.226 43,396,073 -175,890 4.44% 9,814,610
2021-05-03 2021-04-29 0.238 43,571,963 -205,206 4.46% 10,389,470
2021-04-30 2021-04-28 0.227 43,777,169 +283,379 4.48% 9,945,600
2021-04-29 2021-04-27 0.236 43,493,790 +39,087 4.45% 10,281,810
2021-04-28 2021-04-26 0.234 43,454,703 -302,923 4.45% 10,183,630
2021-04-26 2021-04-22 0.227 43,757,626 +29,315 4.48% 9,941,160
2021-04-23 2021-04-21 0.217 43,728,311 -205,205 4.48% 9,487,000
2021-04-22 2021-04-20 0.229 43,933,516 +224,749 4.50% 10,071,040
2021-04-21 2021-04-19 0.224 43,708,767 -263,836 4.47% 9,795,870
2021-04-19 2021-04-15 0.210 43,972,603 +48,859 4.50% 9,225,000
2021-04-16 2021-04-14 0.209 43,923,744 -19,544 4.49% 9,169,800
2021-04-15 2021-04-13 0.206 43,943,288 +68,402 4.50% 9,038,970
2021-04-14 2021-04-12 0.206 43,874,886 +420,183 4.49% 9,024,900
2021-04-13 2021-04-09 0.207 43,454,703 -234,521 4.45% 8,982,940
2021-04-12 2021-04-08 0.203 43,689,224 +390,868 4.47% 8,852,580
2021-04-09 2021-04-07 0.203 43,298,356 -332,238 4.43% 8,773,380
2021-04-08 2021-04-01 0.203 43,630,594 +156,347 4.47% 8,840,700
2021-04-07 2021-03-31 0.203 43,474,247 +449,498 4.45% 8,809,020
2021-04-01 2021-03-30 0.205 43,024,749 +48,859 4.40% 8,806,000
2021-03-31 2021-03-29 0.207 42,975,890 -263,836 4.40% 8,883,960
2021-03-30 2021-03-26 0.206 43,239,726 -214,977 4.42% 8,894,250
2021-03-29 2021-03-25 0.208 43,454,703 +566,758 4.45% 9,027,410
2021-03-26 2021-03-24 0.204 42,887,945 -322,466 4.39% 8,734,110
2021-03-25 2021-03-23 0.203 43,210,411 -97,717 4.42% 8,755,560
2021-03-23 2021-03-19 0.201 43,308,128 +214,977 4.43% 8,686,720
2021-03-22 2021-03-18 0.202 43,093,151 -29,315 4.41% 8,687,700
2021-03-18 2021-03-16 0.202 43,122,466 -156,347 4.41% 8,693,610
2021-03-17 2021-03-15 0.203 43,278,813 -68,402 4.43% 8,769,420
2021-03-16 2021-03-12 0.204 43,347,215 -234,520 4.44% 8,827,640
2021-03-12 2021-03-10 0.204 43,581,735 -429,954 4.46% 8,875,400
2021-03-11 2021-03-09 0.203 44,011,689 -263,836 4.50% 8,917,920
2021-03-10 2021-03-08 0.203 44,275,525 +469,041 4.53% 8,971,380
2021-03-09 2021-03-05 0.205 43,806,484 -78,174 4.48% 8,966,000
2021-03-08 2021-03-04 0.203 43,884,658 -87,945 4.49% 8,892,180
2021-03-05 2021-03-03 0.208 43,972,603 -117,260 4.50% 9,135,000
2021-03-04 2021-03-02 0.206 44,089,863 +195,434 4.51% 9,069,120
2021-03-03 2021-03-01 0.204 43,894,429 -498,356 4.49% 8,939,080
2021-03-02 2021-02-26 0.207 44,392,785 +674,246 4.54% 9,176,860
2021-03-01 2021-02-25 0.209 43,718,539 -449,498 4.47% 9,126,960
2021-02-26 2021-02-24 0.206 44,168,037 +293,151 4.52% 9,085,200
2021-02-24 2021-02-22 0.210 43,874,886 -429,954 4.49% 9,204,500
2021-02-23 2021-02-19 0.209 44,304,840 +429,954 4.53% 9,249,360
2021-02-22 2021-02-18 0.208 43,874,886 -146,575 4.49% 9,114,700
2021-02-19 2021-02-17 0.208 44,021,461 +146,575 4.50% 9,145,150
2021-02-18 2021-02-16 0.207 43,874,886 -586,301 4.49% 9,069,800
2021-02-10 2021-02-08 0.209 44,461,187 +586,301 4.55% 9,282,000
2021-02-01 2021-01-28 0.194 43,874,886 -78,173 4.49% 8,531,000
2021-01-29 2021-01-27 0.194 43,953,059 -39,087 4.50% 8,546,200
2021-01-28 2021-01-26 0.201 43,992,146 +1,309,406 4.50% 8,823,920
2021-01-27 2021-01-25 0.201 42,682,740 -781,735 4.37% 8,561,280
2021-01-25 2021-01-21 0.195 43,464,475 -263,836 4.45% 8,495,680
2021-01-22 2021-01-20 0.194 43,728,311 -1,856,621 4.48% 8,502,500
2021-01-21 2021-01-19 0.206 45,584,932 -1,690,502 4.67% 9,376,650
2021-01-20 2021-01-18 0.210 47,275,434 -1,113,972 4.84% 9,917,900
2021-01-19 2021-01-15 0.200 48,389,406 -29,315 4.95% 9,656,400
2021-01-18 2021-01-14 0.202 48,418,721 +195,433 4.95% 9,761,350
2021-01-14 2021-01-12 0.212 48,223,288 -791,507 4.94% 10,215,450
2021-01-12 2021-01-08 0.224 49,014,795 -713,333 5.02% 10,985,040
2021-01-06 2021-01-04 0.225 49,728,128 +1,270,320 5.09% 11,195,800
2021-01-05 2020-12-31 0.226 48,457,808 +674,246 4.96% 10,959,390
2021-01-04 2020-12-29 0.242 47,783,562 -381,096 4.89% 11,540,400
2020-12-30 2020-12-28 0.243 48,164,658 +830,594 4.93% 11,681,730
2020-12-29 2020-12-24 0.253 47,334,064 +1,299,635 4.84% 11,964,680
2020-12-28 2020-12-22 0.266 46,034,429 +605,845 4.71% 12,248,600
2020-12-23 2020-12-21 0.271 45,428,584 +781,735 4.65% 12,319,850
2020-12-22 2020-12-18 0.281 44,646,849 +1,553,698 4.57% 12,564,750
2020-12-21 2020-12-17 0.261 43,093,151 +947,854 4.41% 11,245,500
2020-12-18 2020-12-16 0.233 42,145,297 +977,169 4.31% 9,833,640
2020-12-17 2020-12-15 0.230 41,168,128 +977,169 4.21% 9,479,250
2020-12-16 2020-12-14 0.225 40,190,959 +830,594 4.11% 9,048,600
2020-12-15 2020-12-11 0.266 39,360,365 -889,224 4.03% 10,472,800
2020-12-14 2020-12-10 0.327 40,249,589 -1,397,352 4.12% 13,180,800
2020-12-11 2020-12-09 0.292 41,646,941 +1,885,936 4.26% 12,146,700
2020-12-09 2020-12-07 0.292 39,761,005 -195,433 4.07% 11,596,650
2020-12-08 2020-12-04 0.276 39,956,438 -48,859 4.09% 11,040,300
2020-12-03 2020-12-01 0.242 40,005,297 -830,593 4.09% 9,661,840
2020-12-01 2020-11-27 0.243 40,835,890 +302,922 4.18% 9,904,230
2020-11-27 2020-11-25 0.242 40,532,968 +517,900 4.15% 9,789,280
2020-11-06 2020-11-04 0.244 40,015,068 +947,853 4.09% 9,746,100
2020-11-02 2020-10-29 0.256 39,067,215 -654,703 4.00% 9,995,000
2020-10-29 2020-10-27 0.256 39,721,918 +674,247 4.07% 10,162,500
2020-10-28 2020-10-23 0.256 39,047,671 -977,169 4.00% 9,990,000
2020-10-23 2020-10-21 0.247 40,024,840 +136,803 4.10% 9,871,360
2020-10-21 2020-10-19 0.246 39,888,037 -58,630 4.08% 9,796,800
2020-10-19 2020-10-15 0.224 39,946,667 -840,365 4.09% 8,952,720
2020-10-15 2020-10-12 0.215 40,787,032 +1,749,132 4.17% 8,765,400
2020-10-14 2020-10-09 0.214 39,037,900 -928,310 4.00% 8,349,550
2020-10-12 2020-10-08 0.212 39,966,210 -908,767 4.09% 8,466,300
2020-10-09 2020-10-07 0.209 40,874,977 +947,854 4.18% 8,533,320
2020-10-08 2020-10-06 0.208 39,927,123 +19,543 4.09% 8,294,580
2020-10-07 2020-10-05 0.206 39,907,580 -742,648 4.08% 8,208,840
2020-10-06 2020-09-30 0.207 40,650,228 -1,768,676 4.16% 8,403,200
2020-10-05 2020-09-29 0.205 42,418,904 +1,612,329 4.34% 8,682,000
2020-09-30 2020-09-28 0.205 40,806,575 -146,576 4.18% 8,352,000
2020-09-29 2020-09-25 0.205 40,953,151 -762,191 4.19% 8,382,000
2020-09-28 2020-09-24 0.207 41,715,342 +986,940 4.27% 8,623,380
2020-09-25 2020-09-23 0.208 40,728,402 -156,347 4.17% 8,461,040
2020-09-24 2020-09-22 0.203 40,884,749 -879,452 4.18% 8,284,320
2020-09-23 2020-09-21 0.206 41,764,201 +879,452 4.27% 8,590,740
2020-09-22 2020-09-18 0.206 40,884,749 +107,489 4.18% 8,409,840
2020-09-18 2020-09-16 0.213 40,777,260 +869,680 4.17% 8,679,840
2020-09-17 2020-09-15 0.207 39,907,580 -58,630 4.08% 8,249,680
2020-09-16 2020-09-14 0.205 39,966,210 -1,065,114 4.09% 8,180,000
2020-09-15 2020-09-11 0.215 41,031,324 +977,169 4.20% 8,817,900
2020-09-14 2020-09-10 0.205 40,054,155 +859,908 4.10% 8,198,000
2020-09-11 2020-09-09 0.205 39,194,247 -1,377,808 4.01% 8,022,000
2020-09-10 2020-09-08 0.205 40,572,055 -429,954 4.15% 8,304,000
2020-09-09 2020-09-07 0.205 41,002,009 +879,452 4.20% 8,392,000
2020-09-08 2020-09-04 0.205 40,122,557 -254,064 4.11% 8,212,000
2020-09-07 2020-09-03 0.205 40,376,621 +195,434 4.13% 8,264,000
2020-09-04 2020-09-02 0.205 40,181,187 +1,045,571 4.11% 8,224,000
2020-09-03 2020-09-01 0.205 39,135,616 +762,191 4.00% 8,010,000
2020-09-02 2020-08-31 0.205 38,373,425 -1,573,242 3.93% 7,854,000
2020-09-01 2020-08-28 0.205 39,946,667 -1,153,059 4.09% 8,176,000
2020-08-31 2020-08-27 0.205 41,099,726 +1,768,676 4.21% 8,412,000
2020-08-28 2020-08-26 0.205 39,331,050 -537,443 4.02% 8,050,000
2020-08-27 2020-08-25 0.205 39,868,493 -576,530 4.08% 8,160,000
2020-08-26 2020-08-24 0.205 40,445,023 +1,612,329 4.14% 8,278,000
2020-08-25 2020-08-21 0.205 38,832,694 +234,520 3.97% 7,948,000
2020-08-20 2020-08-18 0.205 38,598,174 -879,452 3.95% 7,900,000
2020-08-18 2020-08-14 0.205 39,477,626 +830,594 4.04% 8,080,000
2020-08-17 2020-08-13 0.205 38,647,032 -1,172,603 3.96% 7,910,000
2020-08-14 2020-08-12 0.205 39,819,635 +889,224 4.08% 8,150,000
2020-08-13 2020-08-11 0.205 38,930,411 +693,790 3.98% 7,968,000
2020-08-12 2020-08-10 0.205 38,236,621 -879,452 3.91% 7,826,000
2020-08-11 2020-08-07 0.206 39,116,073 +644,931 4.00% 8,046,030
2020-08-10 2020-08-06 0.205 38,471,142 +879,453 3.94% 7,874,000
2020-08-06 2020-08-04 0.206 37,591,689 +293,150 3.85% 7,732,470
2020-07-30 2020-07-28 0.205 37,298,539 -293,150 3.82% 7,634,000
2020-07-29 2020-07-27 0.205 37,591,689 +322,465 3.85% 7,694,000
2020-07-17 2020-07-15 0.200 37,269,224 -9,771 3.81% 7,437,300
2020-06-16 2020-06-12 0.209 37,278,995 -781,736 3.81% 7,782,600
2020-06-15 2020-06-11 0.210 38,060,731 -1,074,885 3.90% 7,984,750
2020-06-12 2020-06-10 0.212 39,135,616 -1,856,621 4.00% 8,290,350
2020-06-09 2020-06-05 0.214 40,992,237 -1,192,147 4.19% 8,767,550
2020-06-04 2020-06-02 0.217 42,184,384 +273,608 4.32% 9,152,040
2020-05-27 2020-05-25 0.218 41,910,776 +185,662 4.29% 9,135,570
2020-05-26 2020-05-22 0.211 41,725,114 +136,803 4.27% 8,796,200
2020-05-22 2020-05-20 0.215 41,588,311 +48,859 4.26% 8,937,600
2020-05-21 2020-05-19 0.215 41,539,452 +205,205 4.25% 8,927,100
2020-05-20 2020-05-18 0.216 41,334,247 +29,315 4.23% 8,925,300
2020-05-18 2020-05-14 0.217 41,304,932 +9,772 4.23% 8,961,240
2020-05-15 2020-05-13 0.217 41,295,160 -9,772 4.23% 8,959,120
2020-05-12 2020-05-08 0.222 41,304,932 +779,339 4.23% 9,176,655
2020-05-11 2020-05-07 0.222 40,525,593 +95,873 4.23% 9,003,510
2020-05-06 2020-05-04 0.224 40,429,720 +57,524 4.22% 9,066,550
2020-05-05 2020-04-29 0.227 40,372,196 +143,810 4.21% 9,179,980
2020-05-04 2020-04-28 0.227 40,228,386 +9,587 4.20% 9,147,280
2020-04-24 2020-04-22 0.229 40,218,799 +210,921 4.19% 9,229,000
2020-04-21 2020-04-17 0.228 40,007,878 +153,397 4.17% 9,138,870
2020-04-16 2020-04-14 0.239 39,854,481 +1,917,464 4.16% 9,519,530
2020-04-15 2020-04-09 0.247 37,937,017 +1,917,463 3.96% 9,378,090
2020-04-14 2020-04-08 0.249 36,019,554 +575,239 3.76% 8,979,230
2020-04-09 2020-04-07 0.249 35,444,315 +1,706,543 3.70% 8,835,830
2020-04-08 2020-04-06 0.249 33,737,772 +1,917,464 3.52% 8,410,410
2020-04-06 2020-04-02 0.250 31,820,308 +239,683 3.32% 7,965,600
2020-04-02 2020-03-31 0.237 31,580,625 +38,349 3.29% 7,477,380
2020-04-01 2020-03-30 0.239 31,542,276 +709,461 3.29% 7,534,100
2020-03-31 2020-03-27 0.240 30,832,815 -191,746 3.22% 7,396,800
2020-03-30 2020-03-26 0.229 31,024,561 -172,572 3.24% 7,119,200
2020-03-27 2020-03-25 0.216 31,197,133 +220,509 3.25% 6,735,780
2020-03-26 2020-03-24 0.209 30,976,624 +393,080 3.23% 6,462,000
2020-03-25 2020-03-23 0.208 30,583,544 +536,889 3.19% 6,348,100
2020-03-24 2020-03-20 0.207 30,046,655 +345,144 3.13% 6,205,320
2020-03-23 2020-03-19 0.209 29,701,511 +1,879,114 3.10% 6,196,000
2020-03-20 2020-03-18 0.203 27,822,397 +1,131,304 2.90% 5,658,900
2020-03-19 2020-03-17 0.203 26,691,093 +565,651 2.78% 5,428,800
2020-03-18 2020-03-16 0.205 26,125,442 +306,795 2.73% 5,368,250
2020-03-17 2020-03-13 0.201 25,818,647 +2,339,305 2.69% 5,197,490
2020-03-13 2020-03-11 0.207 23,479,342 +738,224 2.45% 4,849,020
2020-03-12 2020-03-10 0.207 22,741,118 +814,922 2.37% 4,696,560
2020-03-11 2020-03-09 0.197 21,926,196 +766,985 2.29% 4,322,430
2020-03-09 2020-03-05 0.209 21,159,211 +613,589 2.21% 4,414,000
2020-03-06 2020-03-04 0.209 20,545,622 +258,857 2.14% 4,286,000
2020-03-05 2020-03-03 0.209 20,286,765 +2,713,211 2.12% 4,232,000
2020-03-04 2020-03-02 0.193 17,573,554 +1,246,351 1.83% 3,391,050
2020-03-03 2020-02-28 0.197 16,327,203 +958,732 1.70% 3,218,670
2020-03-02 2020-02-27 0.208 15,368,471 +623,176 1.60% 3,189,970
2020-02-28 2020-02-26 0.207 14,745,295 +47,937 1.54% 3,045,240
2020-02-27 2020-02-25 0.208 14,697,358 +1,016,255 1.53% 3,050,670
2020-02-26 2020-02-24 0.209 13,681,103 +642,351 1.43% 2,854,000
2020-02-25 2020-02-21 0.209 13,038,752 +172,571 1.36% 2,720,000
2020-02-21 2020-02-19 0.209 12,866,181 +1,936,638 1.34% 2,684,000
2020-02-20 2020-02-18 0.210 10,929,543 +134,223 1.14% 2,291,400
2020-02-19 2020-02-17 0.209 10,795,320 +1,438,098 1.13% 2,252,000
2020-02-18 2020-02-14 0.209 9,357,222 +1,150,478 0.98% 1,952,000
2020-02-17 2020-02-13 0.210 8,206,744 +287,619 0.86% 1,720,560
2020-02-14 2020-02-12 0.208 7,919,125 +1,505,209 0.83% 1,643,740
2020-02-13 2020-02-11 0.205 6,413,916 +2,396,830 0.67% 1,317,930
2020-02-12 2020-02-10 0.214 4,017,086 +2,291,369 0.42% 858,950
2020-02-11 2020-02-07 0.203 1,725,717 +172,571 0.18% 351,000
2020-02-10 2020-02-06 0.202 1,553,146 +9,588 0.16% 314,280
2020-02-07 2020-02-05 0.196 1,543,558 +862,858 0.16% 302,680
2020-02-03 2020-01-30 0.174 680,700 +345,144 0.07% 118,570
2020-01-31 2020-01-29 0.171 335,556 -383,493 0.03% 57,400
2019-12-11 2019-12-09 0.102 719,049 +431,429 0.08% 73,500
2018-07-16 2018-07-12 0.089 287,620 +287,620 0.03% 25,500
2018-01-02 2017-12-28 0.334 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top