History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-09 | 2025-10-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-08 | 2025-10-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-17 | 2025-09-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-11 | 2025-09-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-09 | 2025-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 10,000 | -20,000 | 0.00% | 6,100 |
| 2025-08-28 | 2025-08-26 | 0.600 | 30,000 | -30,000 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 60,000 | -10,000 | 0.01% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 70,000 | -70,000 | 0.01% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 140,000 | -10,000 | 0.01% | 71,400 |
| 2025-06-18 | 2025-06-16 | 0.500 | 150,000 | -10,000 | 0.01% | 75,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 160,000 | -10,000 | 0.02% | 81,600 |
| 2025-04-25 | 2025-04-23 | 0.500 | 170,000 | -10,000 | 0.02% | 85,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 180,000 | -150,000 | 0.02% | 88,200 |
| 2025-04-08 | 2025-04-03 | 0.495 | 330,000 | -30,000 | 0.03% | 163,350 |
| 2025-03-21 | 2025-03-19 | 0.485 | 360,000 | -100,000 | 0.04% | 174,600 |
| 2025-03-17 | 2025-03-13 | 0.480 | 460,000 | -20,000 | 0.05% | 220,800 |
| 2025-01-27 | 2025-01-23 | 0.570 | 480,000 | -30,000 | 0.05% | 273,600 |
| 2025-01-09 | 2025-01-07 | 0.570 | 510,000 | -10,000 | 0.05% | 290,700 |
| 2024-08-19 | 2024-08-15 | 0.610 | 520,000 | -10,000 | 0.05% | 317,200 |
| 2024-08-16 | 2024-08-14 | 0.620 | 530,000 | +20,000 | 0.05% | 328,600 |
| 2024-07-26 | 2024-07-24 | 0.580 | 510,000 | -30,000 | 0.05% | 295,800 |
| 2024-07-25 | 2024-07-23 | 0.530 | 540,000 | -90,000 | 0.05% | 286,200 |
| 2024-07-18 | 2024-07-16 | 0.430 | 630,000 | -20,000 | 0.06% | 270,900 |
| 2024-07-11 | 2024-07-09 | 0.420 | 650,000 | +20,000 | 0.06% | 273,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 630,000 | -30,000 | 0.06% | 255,150 |
| 2024-06-21 | 2024-06-19 | 0.440 | 660,000 | -10,000 | 0.06% | 290,400 |
| 2024-05-29 | 2024-05-27 | 0.445 | 670,000 | -30,000 | 0.07% | 298,150 |
| 2024-05-07 | 2024-05-03 | 0.420 | 700,000 | -10,000 | 0.07% | 294,000 |
| 2024-05-03 | 2024-04-30 | 0.450 | 710,000 | -10,000 | 0.07% | 319,500 |
| 2024-04-11 | 2024-04-09 | 0.460 | 720,000 | -30,000 | 0.07% | 331,200 |
| 2024-03-18 | 2024-03-14 | 0.450 | 750,000 | +20,000 | 0.07% | 337,500 |
| 2024-03-15 | 2024-03-13 | 0.410 | 730,000 | +110,000 | 0.07% | 299,300 |
| 2024-03-14 | 2024-03-12 | 0.460 | 620,000 | +30,000 | 0.06% | 285,200 |
| 2024-03-11 | 2024-03-07 | 0.560 | 590,000 | -30,000 | 0.06% | 330,400 |
| 2024-03-08 | 2024-03-06 | 0.500 | 620,000 | -10,000 | 0.06% | 310,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 630,000 | -80,000 | 0.06% | 302,400 |
| 2024-02-28 | 2024-02-26 | 0.405 | 710,000 | -30,000 | 0.07% | 287,550 |
| 2024-02-27 | 2024-02-23 | 0.375 | 740,000 | -10,000 | 0.07% | 277,500 |
| 2024-02-21 | 2024-02-19 | 0.325 | 750,000 | -20,000 | 0.07% | 243,750 |
| 2024-02-20 | 2024-02-16 | 0.325 | 770,000 | +10,000 | 0.08% | 250,250 |
| 2024-01-18 | 2024-01-16 | 0.265 | 760,000 | -20,000 | 0.07% | 201,400 |
| 2024-01-10 | 2024-01-08 | 0.270 | 780,000 | +50,000 | 0.08% | 210,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 730,000 | +10,000 | 0.07% | 200,750 |
| 2023-12-11 | 2023-12-07 | 0.275 | 720,000 | +10,000 | 0.07% | 198,000 |
| 2023-11-16 | 2023-11-14 | 0.270 | 710,000 | +10,000 | 0.07% | 191,700 |
| 2023-10-25 | 2023-10-20 | 0.260 | 700,000 | -60,000 | 0.07% | 182,000 |
| 2023-09-06 | 2023-09-04 | 0.290 | 760,000 | +40,000 | 0.07% | 220,400 |
| 2023-08-04 | 2023-08-02 | 0.305 | 720,000 | +10,000 | 0.07% | 219,600 |
| 2023-06-21 | 2023-06-19 | 0.260 | 710,000 | +200,000 | 0.07% | 184,600 |
| 2023-06-16 | 2023-06-14 | 0.260 | 510,000 | -14,010,000 | 0.05% | 132,600 |
| 2023-05-10 | 2023-05-08 | 0.265 | 14,520,000 | -500,000 | 1.42% | 3,847,800 |
| 2023-05-08 | 2023-05-04 | 0.265 | 15,020,000 | -450,000 | 1.47% | 3,980,300 |
| 2023-05-04 | 2023-05-02 | 0.260 | 15,470,000 | +70,000 | 1.52% | 4,022,200 |
| 2023-05-03 | 2023-04-28 | 0.265 | 15,400,000 | -20,000 | 1.51% | 4,081,000 |
| 2023-05-02 | 2023-04-27 | 0.280 | 15,420,000 | -20,000 | 1.51% | 4,317,600 |
| 2023-04-26 | 2023-04-24 | 0.315 | 15,440,000 | +240,000 | 1.51% | 4,863,600 |
| 2023-04-25 | 2023-04-21 | 0.300 | 15,200,000 | +30,000 | 1.49% | 4,560,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 15,170,000 | +480,000 | 1.49% | 4,551,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 14,690,000 | +170,000 | 1.44% | 4,480,450 |
| 2023-04-14 | 2023-04-12 | 0.285 | 14,520,000 | +3,200,000 | 1.42% | 4,138,200 |
| 2023-04-13 | 2023-04-11 | 0.275 | 11,320,000 | +5,730,000 | 1.11% | 3,113,000 |
| 2023-03-29 | 2023-03-27 | 0.270 | 5,590,000 | +40,000 | 0.55% | 1,509,300 |
| 2023-03-28 | 2023-03-24 | 0.275 | 5,550,000 | +40,000 | 0.54% | 1,526,250 |
| 2023-02-28 | 2023-02-24 | 0.355 | 5,510,000 | +5,080,000 | 0.54% | 1,956,050 |
| 2023-02-17 | 2023-02-15 | 0.305 | 430,000 | +10,000 | 0.04% | 131,150 |
| 2023-02-08 | 2023-02-06 | 0.335 | 420,000 | -10,000,000 | 0.04% | 140,700 |
| 2023-02-02 | 2023-01-31 | 0.330 | 10,420,000 | +10,000,000 | 1.02% | 3,438,600 |
| 2022-11-29 | 2022-11-25 | 0.380 | 420,000 | +10,000 | 0.04% | 159,600 |
| 2022-11-24 | 2022-11-22 | 0.405 | 410,000 | -10,000 | 0.04% | 166,050 |
| 2022-11-17 | 2022-11-15 | 0.370 | 420,000 | +10,000 | 0.04% | 155,400 |
| 2022-11-09 | 2022-11-07 | 0.330 | 410,000 | +20,000 | 0.04% | 135,300 |
| 2022-11-04 | 2022-11-02 | 0.345 | 390,000 | +60,000 | 0.04% | 134,550 |
| 2022-11-03 | 2022-11-01 | 0.395 | 330,000 | -10,000 | 0.03% | 130,350 |
| 2022-11-01 | 2022-10-28 | 0.330 | 340,000 | +30,000 | 0.03% | 112,200 |
| 2022-10-31 | 2022-10-27 | 0.340 | 310,000 | +20,000 | 0.03% | 105,400 |
| 2022-10-21 | 2022-10-19 | 0.360 | 290,000 | -670,000 | 0.03% | 104,400 |
| 2022-10-20 | 2022-10-18 | 0.470 | 960,000 | +850,000 | 0.09% | 451,200 |
| 2022-09-15 | 2022-09-13 | 1.350 | 110,000 | -10,000 | 0.01% | 148,500 |
| 2022-09-09 | 2022-09-07 | 1.320 | 120,000 | -10,000 | 0.01% | 158,400 |
| 2022-08-15 | 2022-08-11 | 1.540 | 130,000 | -50,000 | 0.01% | 200,200 |
| 2022-08-11 | 2022-08-09 | 1.630 | 180,000 | +10,000 | 0.02% | 293,400 |
| 2022-07-26 | 2022-07-22 | 1.510 | 170,000 | -10,000 | 0.02% | 256,700 |
| 2022-07-15 | 2022-07-13 | 1.230 | 180,000 | -60,000 | 0.02% | 221,400 |
| 2022-07-12 | 2022-07-08 | 1.240 | 240,000 | +60,000 | 0.02% | 297,600 |
| 2022-07-06 | 2022-07-04 | 1.250 | 180,000 | +20,000 | 0.02% | 225,000 |
| 2022-06-24 | 2022-06-22 | 1.160 | 160,000 | -50,000 | 0.02% | 185,600 |
| 2022-06-20 | 2022-06-16 | 0.970 | 210,000 | -10,000 | 0.02% | 203,700 |
| 2022-05-03 | 2022-04-28 | 0.810 | 220,000 | -60,000 | 0.02% | 178,200 |
| 2022-04-27 | 2022-04-25 | 0.810 | 280,000 | -40,000 | 0.03% | 226,800 |
| 2022-04-13 | 2022-04-11 | 0.840 | 320,000 | -200,000 | 0.03% | 268,800 |
| 2022-04-08 | 2022-04-06 | 0.890 | 520,000 | -30,000 | 0.05% | 462,800 |
| 2022-04-07 | 2022-04-04 | 0.860 | 550,000 | -40,000 | 0.06% | 473,000 |
| 2022-04-06 | 2022-04-01 | 0.820 | 590,000 | +10,000 | 0.06% | 483,800 |
| 2022-04-04 | 2022-03-31 | 0.810 | 580,000 | -10,000 | 0.06% | 469,800 |
| 2022-04-01 | 2022-03-30 | 0.810 | 590,000 | -10,000 | 0.06% | 477,900 |
| 2022-03-28 | 2022-03-24 | 0.780 | 600,000 | -20,000 | 0.06% | 468,000 |
| 2022-03-22 | 2022-03-18 | 0.790 | 620,000 | -10,000 | 0.06% | 489,800 |
| 2022-03-17 | 2022-03-15 | 0.600 | 630,000 | -80,000 | 0.06% | 378,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 710,000 | +30,000 | 0.07% | 426,000 |
| 2022-02-28 | 2022-02-24 | 0.830 | 680,000 | -10,000 | 0.07% | 564,400 |
| 2022-02-18 | 2022-02-16 | 0.730 | 690,000 | +10,000 | 0.07% | 503,700 |
| 2022-02-17 | 2022-02-15 | 0.730 | 680,000 | +10,000 | 0.07% | 496,400 |
| 2022-02-15 | 2022-02-11 | 0.780 | 670,000 | -10,000 | 0.07% | 522,600 |
| 2022-02-04 | 2022-01-27 | 0.820 | 680,000 | +10,000 | 0.07% | 557,600 |
| 2022-01-24 | 2022-01-20 | 0.860 | 670,000 | +10,000 | 0.07% | 576,200 |
| 2022-01-20 | 2022-01-18 | 0.930 | 660,000 | +40,000 | 0.07% | 613,800 |
| 2022-01-17 | 2022-01-13 | 1.000 | 620,000 | -10,000 | 0.06% | 620,000 |
| 2022-01-12 | 2022-01-10 | 1.050 | 630,000 | +30,000 | 0.06% | 661,500 |
| 2022-01-11 | 2022-01-07 | 1.200 | 600,000 | -120,000 | 0.06% | 720,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 720,000 | -10,000 | 0.07% | 655,200 |
| 2022-01-03 | 2021-12-29 | 1.300 | 730,000 | -10,000 | 0.07% | 949,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 740,000 | -80,000 | 0.07% | 999,000 |
| 2021-12-29 | 2021-12-24 | 1.150 | 820,000 | -80,000 | 0.08% | 943,000 |
| 2021-12-21 | 2021-12-17 | 0.780 | 900,000 | -20,000 | 0.09% | 702,000 |
| 2021-12-15 | 2021-12-13 | 0.830 | 920,000 | +70,000 | 0.09% | 763,600 |
| 2021-12-14 | 2021-12-10 | 0.810 | 850,000 | +50,000 | 0.08% | 688,500 |
| 2021-12-02 | 2021-11-30 | 0.950 | 800,000 | -500,000 | 0.08% | 760,000 |
| 2021-11-30 | 2021-11-26 | 0.920 | 1,300,000 | +500,000 | 0.13% | 1,196,000 |
| 2021-11-26 | 2021-11-24 | 0.930 | 800,000 | +100,000 | 0.08% | 744,000 |
| 2021-11-09 | 2021-11-05 | 0.920 | 700,000 | -10,000 | 0.07% | 644,000 |
| 2021-11-05 | 2021-11-03 | 0.860 | 710,000 | -370,000 | 0.07% | 610,600 |
| 2021-11-04 | 2021-11-02 | 0.850 | 1,080,000 | +10,000 | 0.11% | 918,000 |
| 2021-11-03 | 2021-11-01 | 0.830 | 1,070,000 | +90,000 | 0.11% | 888,100 |
| 2021-11-02 | 2021-10-29 | 0.650 | 980,000 | -130,000 | 0.10% | 637,000 |
| 2021-11-01 | 2021-10-28 | 0.650 | 1,110,000 | +360,000 | 0.11% | 721,500 |
| 2021-10-29 | 2021-10-27 | 0.365 | 750,000 | +40,000 | 0.07% | 273,750 |
| 2021-07-19 | 2021-07-15 | 0.345 | 710,000 | +90,000 | 0.07% | 244,950 |
| 2021-07-14 | 2021-07-12 | 0.330 | 620,000 | +210,000 | 0.06% | 204,600 |
| 2021-05-11 | 2021-05-07 | 0.228 | 410,000 | +9,361 | 0.04% | 93,566 |
| 2021-04-21 | 2021-04-19 | 0.224 | 400,639 | -185,662 | 0.04% | 89,790 |
| 2021-03-29 | 2021-03-25 | 0.208 | 586,301 | -459,270 | 0.06% | 121,800 |
| 2021-02-26 | 2021-02-24 | 0.206 | 1,045,571 | -19,543 | 0.11% | 215,070 |
| 2021-02-08 | 2021-02-04 | 0.201 | 1,065,114 | +97,717 | 0.11% | 213,640 |
| 2021-01-28 | 2021-01-26 | 0.201 | 967,397 | +664,475 | 0.10% | 194,040 |
| 2021-01-15 | 2021-01-13 | 0.202 | 302,922 | +97,717 | 0.03% | 61,070 |
| 2021-01-11 | 2021-01-07 | 0.212 | 205,205 | +107,488 | 0.02% | 43,470 |
| 2020-05-12 | 2020-05-08 | 0.222 | 97,717 | +1,844 | 0.01% | 21,710 |
| 2020-02-21 | 2020-02-19 | 0.209 | 95,873 | -47,937 | 0.01% | 20,000 |
| 2020-02-20 | 2020-02-18 | 0.210 | 143,810 | -143,810 | 0.02% | 30,150 |
| 2020-02-19 | 2020-02-17 | 0.209 | 287,620 | -517,715 | 0.03% | 60,000 |
| 2020-02-12 | 2020-02-10 | 0.214 | 805,335 | +105,461 | 0.08% | 172,200 |
| 2020-02-03 | 2020-01-30 | 0.174 | 699,874 | -680,700 | 0.07% | 121,910 |
| 2020-01-29 | 2020-01-22 | 0.188 | 1,380,574 | +230,096 | 0.14% | 259,200 |
| 2020-01-23 | 2020-01-21 | 0.185 | 1,150,478 | +9,587 | 0.12% | 212,400 |
| 2020-01-22 | 2020-01-20 | 0.172 | 1,140,891 | +182,159 | 0.12% | 196,350 |
| 2020-01-21 | 2020-01-17 | 0.154 | 958,732 | -402,667 | 0.10% | 148,000 |
| 2020-01-17 | 2020-01-15 | 0.150 | 1,361,399 | -604,001 | 0.14% | 204,480 |
| 2020-01-16 | 2020-01-14 | 0.147 | 1,965,400 | +201,333 | 0.20% | 289,050 |
| 2020-01-15 | 2020-01-13 | 0.152 | 1,764,067 | -373,905 | 0.18% | 268,640 |
| 2020-01-13 | 2020-01-09 | 0.150 | 2,137,972 | +57,524 | 0.22% | 321,120 |
| 2020-01-10 | 2020-01-08 | 0.152 | 2,080,448 | +57,524 | 0.22% | 316,820 |
| 2020-01-09 | 2020-01-07 | 0.151 | 2,022,924 | +1,831,178 | 0.21% | 305,950 |
| 2019-07-18 | 2019-07-16 | 0.092 | 191,746 | -19,175 | 0.02% | 17,600 |
| 2019-06-11 | 2019-06-06 | 0.083 | 210,921 | -95,873 | 0.02% | 17,600 |
| 2019-06-10 | 2019-06-05 | 0.083 | 306,794 | -383,493 | 0.03% | 25,600 |
| 2019-06-06 | 2019-06-04 | 0.083 | 690,287 | -479,366 | 0.07% | 57,600 |
| 2019-04-26 | 2019-04-24 | 0.094 | 1,169,653 | -172,572 | 0.12% | 109,800 |
| 2019-04-08 | 2019-04-03 | 0.101 | 1,342,225 | +172,572 | 0.14% | 135,800 |
| 2019-03-25 | 2019-03-21 | 0.117 | 1,169,653 | -67,111 | 0.12% | 136,640 |
| 2019-03-04 | 2019-02-28 | 0.082 | 1,236,764 | -47,937 | 0.13% | 101,910 |
| 2018-10-30 | 2018-10-26 | 0.075 | 1,284,701 | +345,144 | 0.13% | 96,480 |
| 2018-10-29 | 2018-10-25 | 0.081 | 939,557 | +373,905 | 0.10% | 76,440 |
| 2018-10-26 | 2018-10-24 | 0.073 | 565,652 | +306,794 | 0.06% | 41,300 |
| 2018-10-12 | 2018-10-10 | 0.083 | 258,858 | -191,746 | 0.03% | 21,600 |
| 2018-07-12 | 2018-07-10 | 0.094 | 450,604 | +47,937 | 0.05% | 42,300 |
| 2018-05-25 | 2018-05-23 | 0.127 | 402,667 | -95,874 | 0.04% | 51,240 |
| 2018-04-23 | 2018-04-19 | 0.130 | 498,541 | -95,873 | 0.05% | 65,000 |
| 2018-04-04 | 2018-03-29 | 0.150 | 594,414 | -191,746 | 0.06% | 89,280 |
| 2018-03-27 | 2018-03-23 | 0.151 | 786,160 | -38,349 | 0.08% | 118,900 |
| 2018-03-26 | 2018-03-22 | 0.152 | 824,509 | -565,652 | 0.09% | 125,560 |
| 2018-03-21 | 2018-03-19 | 0.166 | 1,390,161 | -19,175 | 0.14% | 230,550 |
| 2018-03-07 | 2018-03-05 | 0.168 | 1,409,336 | -76,698 | 0.15% | 236,670 |
| 2018-02-28 | 2018-02-26 | 0.189 | 1,486,034 | +191,746 | 0.15% | 280,550 |
| 2018-02-27 | 2018-02-23 | 0.191 | 1,294,288 | -968,319 | 0.14% | 247,050 |
| 2018-02-26 | 2018-02-22 | 0.197 | 2,262,607 | -872,446 | 0.24% | 446,040 |
| 2018-02-23 | 2018-02-21 | 0.216 | 3,135,053 | +891,621 | 0.33% | 676,890 |
| 2018-02-21 | 2018-02-15 | 0.169 | 2,243,432 | +124,635 | 0.23% | 379,080 |
| 2018-02-13 | 2018-02-09 | 0.165 | 2,118,797 | +28,762 | 0.22% | 349,180 |
| 2018-02-12 | 2018-02-08 | 0.180 | 2,090,035 | +47,936 | 0.22% | 377,140 |
| 2018-02-08 | 2018-02-06 | 0.193 | 2,042,099 | -95,873 | 0.21% | 394,050 |
| 2018-02-05 | 2018-02-01 | 0.208 | 2,137,972 | -210,921 | 0.22% | 443,770 |
| 2018-02-01 | 2018-01-30 | 0.213 | 2,348,893 | -201,334 | 0.25% | 499,800 |
| 2018-01-31 | 2018-01-29 | 0.204 | 2,550,227 | +19,175 | 0.27% | 521,360 |
| 2018-01-30 | 2018-01-26 | 0.247 | 2,531,052 | +479,366 | 0.26% | 625,680 |
| 2018-01-29 | 2018-01-25 | 0.215 | 2,051,686 | +230,096 | 0.21% | 440,840 |
| 2018-01-23 | 2018-01-19 | 0.202 | 1,821,590 | -671,113 | 0.19% | 368,600 |
| 2018-01-22 | 2018-01-18 | 0.235 | 2,492,703 | +671,113 | 0.26% | 585,000 |
| 2018-01-19 | 2018-01-17 | 0.210 | 1,821,590 | -680,700 | 0.19% | 381,900 |
| 2018-01-17 | 2018-01-15 | 0.234 | 2,502,290 | +143,810 | 0.26% | 584,640 |
| 2018-01-16 | 2018-01-12 | 0.237 | 2,358,480 | -1,332,637 | 0.25% | 558,420 |
| 2018-01-15 | 2018-01-11 | 0.261 | 3,691,117 | +1,016,255 | 0.38% | 962,500 |
| 2018-01-12 | 2018-01-10 | 0.261 | 2,674,862 | -1,188,827 | 0.28% | 697,500 |
| 2018-01-11 | 2018-01-09 | 0.318 | 3,863,689 | +556,064 | 0.40% | 1,229,150 |
| 2018-01-10 | 2018-01-08 | 0.276 | 3,307,625 | +67,112 | 0.35% | 914,250 |
| 2018-01-09 | 2018-01-05 | 0.282 | 3,240,513 | +431,429 | 0.34% | 912,600 |
| 2018-01-08 | 2018-01-04 | 0.282 | 2,809,084 | +38,349 | 0.29% | 791,100 |
| 2018-01-05 | 2018-01-03 | 0.276 | 2,770,735 | +508,128 | 0.29% | 765,850 |
| 2018-01-04 | 2018-01-02 | 0.334 | 2,262,607 | +584,826 | 0.24% | 755,200 |
| 2018-01-03 | 2017-12-29 | 0.542 | 1,677,781 | +297,207 | 0.18% | 910,000 |
| 2018-01-02 | 2017-12-28 | 0.334 | 1,380,574 | 0.14% | 460,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy