History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.050 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.475 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.485 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.495 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.460 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.495 0 +0
2025-02-27 2025-02-25 0.460 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.560 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.610 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.570 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 -40,000
2024-07-09 2024-07-05 0.400 40,000 -100,000 0.00% 16,000
2024-07-08 2024-07-04 0.405 140,000 -600,000 0.01% 56,700
2024-07-05 2024-07-03 0.430 740,000 -300,000 0.07% 318,200
2024-05-20 2024-05-16 0.420 1,040,000 -200,000 0.10% 436,800
2024-05-13 2024-05-09 0.435 1,240,000 -30,000 0.12% 539,400
2024-05-07 2024-05-03 0.420 1,270,000 -270,000 0.12% 533,400
2024-04-30 2024-04-26 0.405 1,540,000 -180,000 0.15% 623,700
2024-04-29 2024-04-25 0.410 1,720,000 -120,000 0.17% 705,200
2024-04-26 2024-04-24 0.400 1,840,000 -80,000 0.18% 736,000
2024-04-23 2024-04-19 0.415 1,920,000 -100,000 0.19% 796,800
2024-04-22 2024-04-18 0.410 2,020,000 -200,000 0.20% 828,200
2024-04-19 2024-04-17 0.430 2,220,000 -170,000 0.22% 954,600
2024-04-12 2024-04-10 0.440 2,390,000 -530,000 0.23% 1,051,600
2024-03-20 2024-03-18 0.395 2,920,000 -170,000 0.29% 1,153,400
2023-06-20 2023-06-16 0.260 3,090,000 -100,000 0.30% 803,400
2022-10-20 2022-10-18 0.470 3,190,000 +1,640,000 0.31% 1,499,300
2022-10-11 2022-10-07 1.270 1,550,000 -10,000 0.15% 1,968,500
2022-10-10 2022-10-06 1.270 1,560,000 -340,000 0.15% 1,981,200
2022-10-07 2022-10-05 1.250 1,900,000 -130,000 0.19% 2,375,000
2022-10-06 2022-10-03 1.250 2,030,000 -290,000 0.20% 2,537,500
2022-10-05 2022-09-30 1.280 2,320,000 -320,000 0.23% 2,969,600
2022-09-29 2022-09-27 1.290 2,640,000 -210,000 0.26% 3,405,600
2022-09-28 2022-09-26 1.270 2,850,000 -30,000 0.28% 3,619,500
2022-09-22 2022-09-20 1.300 2,880,000 -80,000 0.28% 3,744,000
2022-09-21 2022-09-19 1.330 2,960,000 -40,000 0.29% 3,936,800
2022-09-20 2022-09-16 1.330 3,000,000 -160,000 0.29% 3,990,000
2022-09-19 2022-09-15 1.320 3,160,000 -130,000 0.31% 4,171,200
2022-09-14 2022-09-09 1.300 3,290,000 -120,000 0.32% 4,277,000
2022-09-13 2022-09-08 1.340 3,410,000 -120,000 0.33% 4,569,400
2022-08-30 2022-08-26 1.510 3,530,000 -50,000 0.35% 5,330,300
2022-08-26 2022-08-24 1.560 3,580,000 -10,000 0.35% 5,584,800
2022-08-25 2022-08-23 1.590 3,590,000 -30,000 0.35% 5,708,100
2022-08-24 2022-08-22 1.590 3,620,000 -370,000 0.35% 5,755,800
2022-08-23 2022-08-19 1.470 3,990,000 -80,000 0.39% 5,865,300
2022-08-22 2022-08-18 1.510 4,070,000 -20,000 0.40% 6,145,700
2022-08-19 2022-08-17 1.510 4,090,000 -50,000 0.40% 6,175,900
2022-08-18 2022-08-16 1.480 4,140,000 -160,000 0.41% 6,127,200
2022-08-11 2022-08-09 1.630 4,300,000 +3,920,000 0.42% 7,009,000
2022-08-10 2022-08-08 1.750 380,000 -80,000 0.04% 665,000
2022-08-04 2022-08-02 1.630 460,000 -110,000 0.05% 749,800
2022-08-03 2022-08-01 1.660 570,000 +70,000 0.06% 946,200
2022-08-02 2022-07-29 1.600 500,000 -60,000 0.05% 800,000
2022-07-27 2022-07-25 1.650 560,000 -60,000 0.06% 924,000
2022-07-26 2022-07-22 1.510 620,000 -720,000 0.06% 936,200
2022-07-21 2022-07-19 1.260 1,340,000 -10,000 0.13% 1,688,400
2022-07-20 2022-07-18 1.270 1,350,000 -450,000 0.14% 1,714,500
2022-07-19 2022-07-15 1.270 1,800,000 -10,000 0.18% 2,286,000
2022-07-15 2022-07-13 1.230 1,810,000 -720,000 0.18% 2,226,300
2022-07-14 2022-07-12 1.240 2,530,000 -190,000 0.25% 3,137,200
2022-07-13 2022-07-11 1.270 2,720,000 -290,000 0.27% 3,454,400
2022-07-12 2022-07-08 1.240 3,010,000 -230,000 0.30% 3,732,400
2022-07-11 2022-07-07 1.250 3,240,000 -60,000 0.32% 4,050,000
2022-07-08 2022-07-06 1.250 3,300,000 -140,000 0.33% 4,125,000
2022-07-05 2022-06-30 1.320 3,440,000 -960,000 0.34% 4,540,800
2022-06-28 2022-06-24 1.200 4,400,000 +1,560,000 0.44% 5,280,000
2022-06-23 2022-06-21 1.260 2,840,000 -320,000 0.28% 3,578,400
2022-06-22 2022-06-20 1.160 3,160,000 -400,000 0.32% 3,665,600
2022-06-21 2022-06-17 1.080 3,560,000 -360,000 0.36% 3,844,800
2022-06-20 2022-06-16 0.970 3,920,000 -250,000 0.39% 3,802,400
2022-06-16 2022-06-14 0.910 4,170,000 -190,000 0.42% 3,794,700
2022-06-13 2022-06-09 0.940 4,360,000 -10,000 0.44% 4,098,400
2022-06-10 2022-06-08 0.940 4,370,000 -10,000 0.44% 4,107,800
2022-06-09 2022-06-07 0.920 4,380,000 -60,000 0.44% 4,029,600
2022-06-08 2022-06-06 0.920 4,440,000 -60,000 0.44% 4,084,800
2022-06-07 2022-06-02 0.900 4,500,000 -20,000 0.45% 4,050,000
2022-05-23 2022-05-19 0.790 4,520,000 -600,000 0.45% 3,570,800
2022-05-20 2022-05-18 0.820 5,120,000 -400,000 0.51% 4,198,400
2022-05-17 2022-05-13 0.800 5,520,000 +1,000,000 0.55% 4,416,000
2022-05-12 2022-05-10 0.760 4,520,000 +470,000 0.45% 3,435,200
2022-04-28 2022-04-26 0.810 4,050,000 -10,000 0.40% 3,280,500
2022-04-27 2022-04-25 0.810 4,060,000 -10,000 0.41% 3,288,600
2022-04-25 2022-04-21 0.810 4,070,000 -160,000 0.41% 3,296,700
2022-04-22 2022-04-20 0.820 4,230,000 -20,000 0.42% 3,468,600
2022-04-14 2022-04-12 0.830 4,250,000 -120,000 0.43% 3,527,500
2022-04-12 2022-04-08 0.850 4,370,000 -10,000 0.44% 3,714,500
2022-04-08 2022-04-06 0.890 4,380,000 -370,000 0.44% 3,898,200
2022-04-07 2022-04-04 0.860 4,750,000 -370,000 0.47% 4,085,000
2022-04-04 2022-03-31 0.810 5,120,000 -3,300,000 0.51% 4,147,200
2022-04-01 2022-03-30 0.810 8,420,000 -1,190,000 0.84% 6,820,200
2022-03-31 2022-03-29 0.790 9,610,000 -120,000 0.96% 7,591,900
2022-03-30 2022-03-28 0.760 9,730,000 -230,000 0.97% 7,394,800
2022-03-28 2022-03-24 0.780 9,960,000 -140,000 1.00% 7,768,800
2022-03-14 2022-03-10 0.740 10,100,000 -80,000 1.01% 7,474,000
2022-03-07 2022-03-03 0.780 10,180,000 +80,000 1.02% 7,940,400
2022-02-09 2022-02-07 0.810 10,100,000 -80,000 1.01% 8,181,000
2022-02-08 2022-02-04 0.820 10,180,000 -60,000 1.02% 8,347,600
2022-02-04 2022-01-27 0.820 10,240,000 +10,000,000 1.02% 8,396,800
2022-01-28 2022-01-26 0.820 240,000 -240,000 0.02% 196,800
2022-01-27 2022-01-25 0.840 480,000 -80,000 0.05% 403,200
2022-01-26 2022-01-24 0.850 560,000 +460,000 0.06% 476,000
2021-05-11 2021-05-07 0.228 100,000 +2,283 0.01% 22,821
2020-05-12 2020-05-08 0.222 97,717 +1,844 0.01% 21,710
2019-01-10 2019-01-08 0.073 95,873 -479,366 0.01% 7,000
2018-07-06 2018-07-04 0.103 575,239 -95,873 0.06% 59,400
2018-05-25 2018-05-23 0.127 671,112 -1,342,225 0.07% 85,400
2018-02-27 2018-02-23 0.191 2,013,337 -57,524 0.21% 384,300
2018-02-26 2018-02-22 0.197 2,070,861 +57,524 0.22% 408,240
2018-02-02 2018-01-31 0.212 2,013,337 -479,366 0.21% 426,300
2018-01-31 2018-01-29 0.204 2,492,703 +1,150,478 0.26% 509,600
2018-01-30 2018-01-26 0.247 1,342,225 -143,809 0.14% 331,800
2018-01-18 2018-01-16 0.213 1,486,034 -191,747 0.15% 316,200
2018-01-17 2018-01-15 0.234 1,677,781 +191,747 0.18% 392,000
2018-01-15 2018-01-11 0.261 1,486,034 +47,936 0.15% 387,500
2018-01-12 2018-01-10 0.261 1,438,098 +939,557 0.15% 375,000
2018-01-11 2018-01-09 0.318 498,541 -364,318 0.05% 158,600
2018-01-10 2018-01-08 0.276 862,859 +287,620 0.09% 238,500
2018-01-09 2018-01-05 0.282 575,239 -287,620 0.06% 162,000
2018-01-08 2018-01-04 0.282 862,859 +287,620 0.09% 243,000
2018-01-05 2018-01-03 0.276 575,239 +575,239 0.06% 159,000
2018-01-02 2017-12-28 0.334 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top