History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-08 | 2025-10-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 30,000 | -60,000 | 0.00% | 27,900 |
| 2025-09-18 | 2025-09-16 | 0.710 | 90,000 | -60,000 | 0.01% | 63,900 |
| 2025-08-28 | 2025-08-26 | 0.600 | 150,000 | -20,000 | 0.01% | 90,000 |
| 2025-02-28 | 2025-02-26 | 0.495 | 170,000 | +20,000 | 0.02% | 84,150 |
| 2024-11-29 | 2024-11-27 | 0.650 | 150,000 | -60,000 | 0.01% | 97,500 |
| 2024-10-04 | 2024-10-02 | 0.580 | 210,000 | -360,000 | 0.02% | 121,800 |
| 2024-08-06 | 2024-08-02 | 0.590 | 570,000 | +100,000 | 0.06% | 336,300 |
| 2024-08-05 | 2024-08-01 | 0.620 | 470,000 | +110,000 | 0.05% | 291,400 |
| 2024-07-31 | 2024-07-29 | 0.540 | 360,000 | -300,000 | 0.04% | 194,400 |
| 2024-07-30 | 2024-07-26 | 0.600 | 660,000 | -10,000 | 0.06% | 396,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 670,000 | -100,000 | 0.07% | 415,400 |
| 2024-03-15 | 2024-03-13 | 0.410 | 770,000 | -110,000 | 0.08% | 315,700 |
| 2024-03-12 | 2024-03-08 | 0.550 | 880,000 | +100,000 | 0.09% | 484,000 |
| 2024-03-11 | 2024-03-07 | 0.560 | 780,000 | -10,000 | 0.08% | 436,800 |
| 2024-03-08 | 2024-03-06 | 0.500 | 790,000 | +110,000 | 0.08% | 395,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 680,000 | +250,000 | 0.07% | 326,400 |
| 2024-03-04 | 2024-02-29 | 0.410 | 430,000 | +100,000 | 0.04% | 176,300 |
| 2024-02-02 | 2024-01-31 | 0.285 | 330,000 | -30,000 | 0.03% | 94,050 |
| 2023-11-01 | 2023-10-30 | 0.260 | 360,000 | +60,000 | 0.04% | 93,600 |
| 2023-08-24 | 2023-08-22 | 0.300 | 300,000 | -30,000 | 0.03% | 90,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 330,000 | +30,000 | 0.03% | 95,700 |
| 2023-08-11 | 2023-08-09 | 0.275 | 300,000 | +30,000 | 0.03% | 82,500 |
| 2023-06-02 | 2023-05-31 | 0.255 | 270,000 | -100,000 | 0.03% | 68,850 |
| 2023-06-01 | 2023-05-30 | 0.260 | 370,000 | -130,000 | 0.04% | 96,200 |
| 2023-05-08 | 2023-05-04 | 0.265 | 500,000 | -2,850,000 | 0.05% | 132,500 |
| 2023-05-05 | 2023-05-03 | 0.265 | 3,350,000 | -1,860,000 | 0.33% | 887,750 |
| 2023-05-03 | 2023-04-28 | 0.265 | 5,210,000 | -260,000 | 0.51% | 1,380,650 |
| 2023-02-16 | 2023-02-14 | 0.295 | 5,470,000 | +500,000 | 0.54% | 1,613,650 |
| 2023-01-18 | 2023-01-16 | 0.350 | 4,970,000 | -100,000 | 0.49% | 1,739,500 |
| 2022-12-29 | 2022-12-23 | 0.355 | 5,070,000 | -30,000 | 0.50% | 1,799,850 |
| 2022-12-15 | 2022-12-13 | 0.365 | 5,100,000 | -20,000 | 0.50% | 1,861,500 |
| 2022-12-14 | 2022-12-12 | 0.375 | 5,120,000 | -20,000 | 0.50% | 1,920,000 |
| 2022-12-09 | 2022-12-07 | 0.375 | 5,140,000 | -50,000 | 0.50% | 1,927,500 |
| 2022-12-07 | 2022-12-05 | 0.375 | 5,190,000 | -50,000 | 0.51% | 1,946,250 |
| 2022-12-01 | 2022-11-29 | 0.400 | 5,240,000 | +40,000 | 0.51% | 2,096,000 |
| 2022-11-29 | 2022-11-25 | 0.380 | 5,200,000 | -30,000 | 0.51% | 1,976,000 |
| 2022-11-25 | 2022-11-23 | 0.405 | 5,230,000 | -20,000 | 0.51% | 2,118,150 |
| 2022-11-21 | 2022-11-17 | 0.380 | 5,250,000 | -40,000 | 0.51% | 1,995,000 |
| 2022-11-18 | 2022-11-16 | 0.375 | 5,290,000 | +20,000 | 0.52% | 1,983,750 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,270,000 | +120,000 | 0.52% | 1,949,900 |
| 2022-11-10 | 2022-11-08 | 0.330 | 5,150,000 | -40,000 | 0.50% | 1,699,500 |
| 2022-11-09 | 2022-11-07 | 0.330 | 5,190,000 | +40,000 | 0.51% | 1,712,700 |
| 2022-10-26 | 2022-10-24 | 0.340 | 5,150,000 | +260,000 | 0.50% | 1,751,000 |
| 2022-10-24 | 2022-10-20 | 0.380 | 4,890,000 | -70,000 | 0.48% | 1,858,200 |
| 2022-10-21 | 2022-10-19 | 0.360 | 4,960,000 | +270,000 | 0.49% | 1,785,600 |
| 2022-10-20 | 2022-10-18 | 0.470 | 4,690,000 | +100,000 | 0.46% | 2,204,300 |
| 2022-10-19 | 2022-10-17 | 0.850 | 4,590,000 | +20,000 | 0.45% | 3,901,500 |
| 2022-10-18 | 2022-10-14 | 1.050 | 4,570,000 | +30,000 | 0.45% | 4,798,500 |
| 2022-10-13 | 2022-10-11 | 1.230 | 4,540,000 | -10,000 | 0.45% | 5,584,200 |
| 2022-10-12 | 2022-10-10 | 1.200 | 4,550,000 | +30,000 | 0.45% | 5,460,000 |
| 2022-09-23 | 2022-09-21 | 1.230 | 4,520,000 | +20,000 | 0.44% | 5,559,600 |
| 2022-09-14 | 2022-09-09 | 1.300 | 4,500,000 | -10,000 | 0.44% | 5,850,000 |
| 2022-09-08 | 2022-09-06 | 1.350 | 4,510,000 | +20,000 | 0.44% | 6,088,500 |
| 2022-09-07 | 2022-09-05 | 1.390 | 4,490,000 | -10,000 | 0.44% | 6,241,100 |
| 2022-09-05 | 2022-09-01 | 1.400 | 4,500,000 | -20,000 | 0.44% | 6,300,000 |
| 2022-08-24 | 2022-08-22 | 1.590 | 4,520,000 | -30,000 | 0.44% | 7,186,800 |
| 2022-08-23 | 2022-08-19 | 1.470 | 4,550,000 | +20,000 | 0.45% | 6,688,500 |
| 2022-08-15 | 2022-08-11 | 1.540 | 4,530,000 | -40,000 | 0.44% | 6,976,200 |
| 2022-08-04 | 2022-08-02 | 1.630 | 4,570,000 | +40,000 | 0.46% | 7,449,100 |
| 2022-08-03 | 2022-08-01 | 1.660 | 4,530,000 | -10,000 | 0.45% | 7,519,800 |
| 2022-08-02 | 2022-07-29 | 1.600 | 4,540,000 | +10,000 | 0.45% | 7,264,000 |
| 2022-07-28 | 2022-07-26 | 1.620 | 4,530,000 | +10,000 | 0.45% | 7,338,600 |
| 2022-07-27 | 2022-07-25 | 1.650 | 4,520,000 | +40,000 | 0.45% | 7,458,000 |
| 2022-07-26 | 2022-07-22 | 1.510 | 4,480,000 | -360,000 | 0.45% | 6,764,800 |
| 2022-07-25 | 2022-07-21 | 1.270 | 4,840,000 | +10,000 | 0.48% | 6,146,800 |
| 2022-07-06 | 2022-07-04 | 1.250 | 4,830,000 | -10,000 | 0.48% | 6,037,500 |
| 2022-07-05 | 2022-06-30 | 1.320 | 4,840,000 | -70,000 | 0.48% | 6,388,800 |
| 2022-06-28 | 2022-06-24 | 1.200 | 4,910,000 | -10,000 | 0.49% | 5,892,000 |
| 2022-06-21 | 2022-06-17 | 1.080 | 4,920,000 | -80,000 | 0.49% | 5,313,600 |
| 2022-06-20 | 2022-06-16 | 0.970 | 5,000,000 | -100,000 | 0.50% | 4,850,000 |
| 2022-06-08 | 2022-06-06 | 0.920 | 5,100,000 | -50,000 | 0.51% | 4,692,000 |
| 2022-06-07 | 2022-06-02 | 0.900 | 5,150,000 | -70,000 | 0.52% | 4,635,000 |
| 2022-06-06 | 2022-06-01 | 0.820 | 5,220,000 | -80,000 | 0.52% | 4,280,400 |
| 2022-06-01 | 2022-05-30 | 0.800 | 5,300,000 | -50,000 | 0.53% | 4,240,000 |
| 2022-05-27 | 2022-05-25 | 0.800 | 5,350,000 | -90,000 | 0.53% | 4,280,000 |
| 2022-05-24 | 2022-05-20 | 0.810 | 5,440,000 | -840,000 | 0.54% | 4,406,400 |
| 2022-05-23 | 2022-05-19 | 0.790 | 6,280,000 | -60,000 | 0.63% | 4,961,200 |
| 2022-05-20 | 2022-05-18 | 0.820 | 6,340,000 | -10,000 | 0.63% | 5,198,800 |
| 2022-05-19 | 2022-05-17 | 0.800 | 6,350,000 | -20,000 | 0.64% | 5,080,000 |
| 2022-05-18 | 2022-05-16 | 0.800 | 6,370,000 | -20,000 | 0.64% | 5,096,000 |
| 2022-05-12 | 2022-05-10 | 0.760 | 6,390,000 | +60,000 | 0.64% | 4,856,400 |
| 2022-05-05 | 2022-05-03 | 0.820 | 6,330,000 | -120,000 | 0.63% | 5,190,600 |
| 2022-04-27 | 2022-04-25 | 0.810 | 6,450,000 | +10,000 | 0.65% | 5,224,500 |
| 2022-04-25 | 2022-04-21 | 0.810 | 6,440,000 | -100,000 | 0.64% | 5,216,400 |
| 2022-04-13 | 2022-04-11 | 0.840 | 6,540,000 | -220,000 | 0.65% | 5,493,600 |
| 2022-04-12 | 2022-04-08 | 0.850 | 6,760,000 | -390,000 | 0.68% | 5,746,000 |
| 2022-04-07 | 2022-04-04 | 0.860 | 7,150,000 | +780,000 | 0.71% | 6,149,000 |
| 2022-03-31 | 2022-03-29 | 0.790 | 6,370,000 | -10,000 | 0.64% | 5,032,300 |
| 2022-03-30 | 2022-03-28 | 0.760 | 6,380,000 | -10,000 | 0.64% | 4,848,800 |
| 2022-03-29 | 2022-03-25 | 0.770 | 6,390,000 | +10,000 | 0.64% | 4,920,300 |
| 2022-03-28 | 2022-03-24 | 0.780 | 6,380,000 | +160,000 | 0.64% | 4,976,400 |
| 2022-03-22 | 2022-03-18 | 0.790 | 6,220,000 | +150,000 | 0.62% | 4,913,800 |
| 2022-03-21 | 2022-03-17 | 0.710 | 6,070,000 | +150,000 | 0.61% | 4,309,700 |
| 2022-03-18 | 2022-03-16 | 0.640 | 5,920,000 | +100,000 | 0.59% | 3,788,800 |
| 2022-02-23 | 2022-02-21 | 0.760 | 5,820,000 | -10,000 | 0.58% | 4,423,200 |
| 2022-02-10 | 2022-02-08 | 0.770 | 5,830,000 | +80,000 | 0.58% | 4,489,100 |
| 2022-01-20 | 2022-01-18 | 0.930 | 5,750,000 | -170,000 | 0.57% | 5,347,500 |
| 2022-01-19 | 2022-01-17 | 0.960 | 5,920,000 | +110,000 | 0.59% | 5,683,200 |
| 2022-01-12 | 2022-01-10 | 1.050 | 5,810,000 | -380,000 | 0.58% | 6,100,500 |
| 2022-01-11 | 2022-01-07 | 1.200 | 6,190,000 | +250,000 | 0.62% | 7,428,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 5,940,000 | +160,000 | 0.59% | 5,405,400 |
| 2022-01-06 | 2022-01-04 | 1.150 | 5,780,000 | +450,000 | 0.58% | 6,647,000 |
| 2022-01-04 | 2021-12-31 | 1.200 | 5,330,000 | -1,200,000 | 0.53% | 6,396,000 |
| 2021-12-29 | 2021-12-24 | 1.150 | 6,530,000 | +30,000 | 0.65% | 7,509,500 |
| 2021-12-22 | 2021-12-20 | 0.770 | 6,500,000 | +180,000 | 0.65% | 5,005,000 |
| 2021-12-20 | 2021-12-16 | 0.770 | 6,320,000 | +50,000 | 0.63% | 4,866,400 |
| 2021-12-01 | 2021-11-29 | 0.970 | 6,270,000 | -10,000 | 0.63% | 6,081,900 |
| 2021-11-30 | 2021-11-26 | 0.920 | 6,280,000 | +10,000 | 0.63% | 5,777,600 |
| 2021-11-24 | 2021-11-22 | 0.950 | 6,270,000 | -30,000 | 0.63% | 5,956,500 |
| 2021-11-18 | 2021-11-16 | 1.000 | 6,300,000 | -130,000 | 0.63% | 6,300,000 |
| 2021-11-10 | 2021-11-08 | 0.940 | 6,430,000 | +30,000 | 0.64% | 6,044,200 |
| 2021-11-05 | 2021-11-03 | 0.860 | 6,400,000 | -10,000 | 0.64% | 5,504,000 |
| 2021-11-04 | 2021-11-02 | 0.850 | 6,410,000 | +10,000 | 0.64% | 5,448,500 |
| 2021-11-01 | 2021-10-28 | 0.650 | 6,400,000 | -40,000 | 0.64% | 4,160,000 |
| 2021-10-29 | 2021-10-27 | 0.365 | 6,440,000 | +30,000 | 0.64% | 2,350,600 |
| 2021-10-21 | 2021-10-19 | 0.204 | 6,410,000 | -30,000 | 0.64% | 1,307,640 |
| 2021-10-08 | 2021-10-06 | 0.280 | 6,440,000 | -10,000 | 0.64% | 1,803,200 |
| 2021-10-06 | 2021-10-04 | 0.250 | 6,450,000 | +1,060,000 | 0.65% | 1,612,500 |
| 2021-09-21 | 2021-09-17 | 0.275 | 5,390,000 | -130,000 | 0.54% | 1,482,250 |
| 2021-09-08 | 2021-09-06 | 0.255 | 5,520,000 | +20,000 | 0.55% | 1,407,600 |
| 2021-09-07 | 2021-09-03 | 0.250 | 5,500,000 | +80,000 | 0.55% | 1,375,000 |
| 2021-09-06 | 2021-09-02 | 0.260 | 5,420,000 | +160,000 | 0.54% | 1,409,200 |
| 2021-09-03 | 2021-09-01 | 0.255 | 5,260,000 | +100,000 | 0.53% | 1,341,300 |
| 2021-09-02 | 2021-08-31 | 0.280 | 5,160,000 | +50,000 | 0.52% | 1,444,800 |
| 2021-08-31 | 2021-08-27 | 0.285 | 5,110,000 | +200,000 | 0.51% | 1,456,350 |
| 2021-08-30 | 2021-08-26 | 0.285 | 4,910,000 | -700,000 | 0.49% | 1,399,350 |
| 2021-08-27 | 2021-08-25 | 0.295 | 5,610,000 | +50,000 | 0.56% | 1,654,950 |
| 2021-08-23 | 2021-08-19 | 0.290 | 5,560,000 | +90,000 | 0.56% | 1,612,400 |
| 2021-08-17 | 2021-08-13 | 0.305 | 5,470,000 | +60,000 | 0.55% | 1,668,350 |
| 2021-08-16 | 2021-08-12 | 0.310 | 5,410,000 | +90,000 | 0.54% | 1,677,100 |
| 2021-08-12 | 2021-08-10 | 0.305 | 5,320,000 | -50,000 | 0.53% | 1,622,600 |
| 2021-08-05 | 2021-08-03 | 0.315 | 5,370,000 | -180,000 | 0.54% | 1,691,550 |
| 2021-08-04 | 2021-08-02 | 0.325 | 5,550,000 | +120,000 | 0.56% | 1,803,750 |
| 2021-08-03 | 2021-07-30 | 0.320 | 5,430,000 | +510,000 | 0.54% | 1,737,600 |
| 2021-08-02 | 2021-07-29 | 0.335 | 4,920,000 | +500,000 | 0.49% | 1,648,200 |
| 2021-07-30 | 2021-07-28 | 0.315 | 4,420,000 | +330,000 | 0.44% | 1,392,300 |
| 2021-07-29 | 2021-07-27 | 0.310 | 4,090,000 | -60,000 | 0.41% | 1,267,900 |
| 2021-07-28 | 2021-07-26 | 0.335 | 4,150,000 | +10,000 | 0.41% | 1,390,250 |
| 2021-07-27 | 2021-07-23 | 0.330 | 4,140,000 | +140,000 | 0.41% | 1,366,200 |
| 2021-07-26 | 2021-07-22 | 0.330 | 4,000,000 | -180,000 | 0.40% | 1,320,000 |
| 2021-07-23 | 2021-07-21 | 0.345 | 4,180,000 | +30,000 | 0.42% | 1,442,100 |
| 2021-07-22 | 2021-07-20 | 0.325 | 4,150,000 | +330,000 | 0.41% | 1,348,750 |
| 2021-07-21 | 2021-07-19 | 0.335 | 3,820,000 | -220,000 | 0.38% | 1,279,700 |
| 2021-07-20 | 2021-07-16 | 0.340 | 4,040,000 | +40,000 | 0.40% | 1,373,600 |
| 2021-07-19 | 2021-07-15 | 0.345 | 4,000,000 | +270,000 | 0.40% | 1,380,000 |
| 2021-07-16 | 2021-07-14 | 0.340 | 3,730,000 | +10,000 | 0.37% | 1,268,200 |
| 2021-07-15 | 2021-07-13 | 0.340 | 3,720,000 | +150,000 | 0.37% | 1,264,800 |
| 2021-07-14 | 2021-07-12 | 0.330 | 3,570,000 | -250,000 | 0.36% | 1,178,100 |
| 2021-07-13 | 2021-07-09 | 0.315 | 3,820,000 | -200,000 | 0.38% | 1,203,300 |
| 2021-07-12 | 2021-07-08 | 0.310 | 4,020,000 | +420,000 | 0.40% | 1,246,200 |
| 2021-07-09 | 2021-07-07 | 0.320 | 3,600,000 | -220,000 | 0.36% | 1,152,000 |
| 2021-07-07 | 2021-07-05 | 0.325 | 3,820,000 | -150,000 | 0.38% | 1,241,500 |
| 2021-07-06 | 2021-07-02 | 0.330 | 3,970,000 | +170,000 | 0.40% | 1,310,100 |
| 2021-07-05 | 2021-06-30 | 0.305 | 3,800,000 | +620,000 | 0.38% | 1,159,000 |
| 2021-07-02 | 2021-06-29 | 0.335 | 3,180,000 | +60,000 | 0.32% | 1,065,300 |
| 2021-06-30 | 2021-06-28 | 0.340 | 3,120,000 | +80,000 | 0.31% | 1,060,800 |
| 2021-06-29 | 2021-06-25 | 0.320 | 3,040,000 | +50,000 | 0.30% | 972,800 |
| 2021-06-28 | 2021-06-24 | 0.290 | 2,990,000 | -270,000 | 0.30% | 867,100 |
| 2021-06-25 | 2021-06-23 | 0.250 | 3,260,000 | +170,000 | 0.33% | 815,000 |
| 2021-06-24 | 2021-06-22 | 0.233 | 3,090,000 | +190,000 | 0.31% | 719,970 |
| 2021-06-23 | 2021-06-21 | 0.216 | 2,900,000 | -10,000 | 0.29% | 626,400 |
| 2021-06-22 | 2021-06-18 | 0.216 | 2,910,000 | +90,000 | 0.29% | 628,560 |
| 2021-06-21 | 2021-06-17 | 0.224 | 2,820,000 | +490,000 | 0.28% | 631,680 |
| 2021-06-18 | 2021-06-16 | 0.214 | 2,330,000 | +200,000 | 0.23% | 498,620 |
| 2021-06-17 | 2021-06-15 | 0.190 | 2,130,000 | -80,000 | 0.21% | 404,700 |
| 2021-06-16 | 2021-06-11 | 0.187 | 2,210,000 | +20,000 | 0.22% | 413,270 |
| 2021-06-15 | 2021-06-10 | 0.194 | 2,190,000 | -110,000 | 0.22% | 424,860 |
| 2021-06-11 | 2021-06-09 | 0.191 | 2,300,000 | -390,000 | 0.23% | 439,300 |
| 2021-06-10 | 2021-06-08 | 0.187 | 2,690,000 | -80,000 | 0.27% | 503,030 |
| 2021-06-09 | 2021-06-07 | 0.187 | 2,770,000 | +390,000 | 0.28% | 517,990 |
| 2021-06-08 | 2021-06-04 | 0.188 | 2,380,000 | -100,000 | 0.24% | 447,440 |
| 2021-06-07 | 2021-06-03 | 0.189 | 2,480,000 | +160,000 | 0.25% | 468,720 |
| 2021-06-04 | 2021-06-02 | 0.189 | 2,320,000 | +130,000 | 0.23% | 438,480 |
| 2021-06-03 | 2021-06-01 | 0.183 | 2,190,000 | -350,000 | 0.22% | 400,770 |
| 2021-06-02 | 2021-05-31 | 0.185 | 2,540,000 | -230,000 | 0.25% | 469,900 |
| 2021-06-01 | 2021-05-28 | 0.188 | 2,770,000 | +290,000 | 0.28% | 520,760 |
| 2021-05-31 | 2021-05-27 | 0.194 | 2,480,000 | +90,000 | 0.25% | 481,120 |
| 2021-05-28 | 2021-05-26 | 0.203 | 2,390,000 | -250,000 | 0.24% | 485,170 |
| 2021-05-27 | 2021-05-25 | 0.202 | 2,640,000 | -100,000 | 0.26% | 533,280 |
| 2021-05-26 | 2021-05-24 | 0.210 | 2,740,000 | +310,000 | 0.27% | 575,400 |
| 2021-05-25 | 2021-05-21 | 0.215 | 2,430,000 | -580,000 | 0.24% | 522,450 |
| 2021-05-24 | 2021-05-20 | 0.219 | 3,010,000 | +40,000 | 0.30% | 659,190 |
| 2021-05-20 | 2021-05-17 | 0.217 | 2,970,000 | -90,000 | 0.30% | 644,490 |
| 2021-05-18 | 2021-05-14 | 0.213 | 3,060,000 | -180,000 | 0.31% | 651,780 |
| 2021-05-17 | 2021-05-13 | 0.203 | 3,240,000 | +20,000 | 0.32% | 657,720 |
| 2021-05-14 | 2021-05-12 | 0.217 | 3,220,000 | +120,000 | 0.32% | 698,740 |
| 2021-05-13 | 2021-05-11 | 0.218 | 3,100,000 | -350,000 | 0.31% | 675,800 |
| 2021-05-12 | 2021-05-10 | 0.224 | 3,450,000 | +180,000 | 0.34% | 773,203 |
| 2021-05-11 | 2021-05-07 | 0.228 | 3,270,000 | +133,288 | 0.33% | 746,248 |
| 2021-05-10 | 2021-05-06 | 0.224 | 3,136,712 | -410,411 | 0.32% | 702,990 |
| 2021-05-07 | 2021-05-05 | 0.232 | 3,547,123 | +19,543 | 0.36% | 824,010 |
| 2021-05-06 | 2021-05-04 | 0.229 | 3,527,580 | -48,858 | 0.36% | 808,640 |
| 2021-05-05 | 2021-05-03 | 0.225 | 3,576,438 | +254,064 | 0.37% | 805,200 |
| 2021-05-04 | 2021-04-30 | 0.226 | 3,322,374 | -9,772 | 0.34% | 751,400 |
| 2021-05-03 | 2021-04-29 | 0.238 | 3,332,146 | -58,630 | 0.34% | 794,530 |
| 2021-04-30 | 2021-04-28 | 0.227 | 3,390,776 | -273,608 | 0.35% | 770,340 |
| 2021-04-29 | 2021-04-27 | 0.236 | 3,664,384 | +19,544 | 0.38% | 866,250 |
| 2021-04-28 | 2021-04-26 | 0.234 | 3,644,840 | +508,128 | 0.37% | 854,170 |
| 2021-04-26 | 2021-04-22 | 0.227 | 3,136,712 | -351,781 | 0.32% | 712,620 |
| 2021-04-23 | 2021-04-21 | 0.217 | 3,488,493 | +302,922 | 0.36% | 756,840 |
| 2021-04-22 | 2021-04-20 | 0.229 | 3,185,571 | -342,009 | 0.33% | 730,240 |
| 2021-04-21 | 2021-04-19 | 0.224 | 3,527,580 | +488,585 | 0.36% | 790,590 |
| 2021-04-20 | 2021-04-16 | 0.208 | 3,038,995 | -39,087 | 0.31% | 631,330 |
| 2021-04-19 | 2021-04-15 | 0.210 | 3,078,082 | -136,804 | 0.31% | 645,750 |
| 2021-04-16 | 2021-04-14 | 0.209 | 3,214,886 | -117,260 | 0.33% | 671,160 |
| 2021-04-15 | 2021-04-13 | 0.206 | 3,332,146 | +87,945 | 0.34% | 685,410 |
| 2021-04-14 | 2021-04-12 | 0.206 | 3,244,201 | +381,096 | 0.33% | 667,320 |
| 2021-04-13 | 2021-04-09 | 0.207 | 2,863,105 | +596,073 | 0.29% | 591,860 |
| 2021-04-12 | 2021-04-08 | 0.203 | 2,267,032 | -674,247 | 0.23% | 459,360 |
| 2021-04-09 | 2021-04-07 | 0.203 | 2,941,279 | +254,064 | 0.30% | 595,980 |
| 2021-04-08 | 2021-04-01 | 0.203 | 2,687,215 | +156,347 | 0.28% | 544,500 |
| 2021-04-07 | 2021-03-31 | 0.203 | 2,530,868 | -850,137 | 0.26% | 512,820 |
| 2021-04-01 | 2021-03-30 | 0.205 | 3,381,005 | +48,859 | 0.35% | 692,000 |
| 2021-03-31 | 2021-03-29 | 0.207 | 3,332,146 | +87,945 | 0.34% | 688,820 |
| 2021-03-30 | 2021-03-26 | 0.206 | 3,244,201 | +224,749 | 0.33% | 667,320 |
| 2021-03-29 | 2021-03-25 | 0.208 | 3,019,452 | -840,365 | 0.31% | 627,270 |
| 2021-03-26 | 2021-03-24 | 0.204 | 3,859,817 | +19,543 | 0.39% | 786,050 |
| 2021-03-25 | 2021-03-23 | 0.203 | 3,840,274 | +254,064 | 0.39% | 778,140 |
| 2021-03-23 | 2021-03-19 | 0.201 | 3,586,210 | -175,890 | 0.37% | 719,320 |
| 2021-03-22 | 2021-03-18 | 0.202 | 3,762,100 | +166,118 | 0.38% | 758,450 |
| 2021-03-19 | 2021-03-17 | 0.204 | 3,595,982 | -166,118 | 0.37% | 732,320 |
| 2021-03-18 | 2021-03-16 | 0.202 | 3,762,100 | +156,347 | 0.38% | 758,450 |
| 2021-03-17 | 2021-03-15 | 0.203 | 3,605,753 | +146,575 | 0.37% | 730,620 |
| 2021-03-16 | 2021-03-12 | 0.204 | 3,459,178 | +214,977 | 0.35% | 704,460 |
| 2021-03-12 | 2021-03-10 | 0.204 | 3,244,201 | +166,119 | 0.33% | 660,680 |
| 2021-03-11 | 2021-03-09 | 0.203 | 3,078,082 | +283,379 | 0.31% | 623,700 |
| 2021-03-10 | 2021-03-08 | 0.203 | 2,794,703 | -625,388 | 0.29% | 566,280 |
| 2021-03-09 | 2021-03-05 | 0.205 | 3,420,091 | -29,315 | 0.35% | 700,000 |
| 2021-03-08 | 2021-03-04 | 0.203 | 3,449,406 | +390,867 | 0.35% | 698,940 |
| 2021-03-05 | 2021-03-03 | 0.208 | 3,058,539 | -175,890 | 0.31% | 635,390 |
| 2021-03-04 | 2021-03-02 | 0.206 | 3,234,429 | +195,434 | 0.33% | 665,310 |
| 2021-03-03 | 2021-03-01 | 0.204 | 3,038,995 | +342,009 | 0.31% | 618,890 |
| 2021-03-02 | 2021-02-26 | 0.207 | 2,696,986 | -175,891 | 0.28% | 557,520 |
| 2021-03-01 | 2021-02-25 | 0.209 | 2,872,877 | +371,324 | 0.29% | 599,760 |
| 2021-02-26 | 2021-02-24 | 0.206 | 2,501,553 | +97,717 | 0.26% | 514,560 |
| 2021-02-23 | 2021-02-19 | 0.209 | 2,403,836 | -771,963 | 0.25% | 501,840 |
| 2021-02-22 | 2021-02-18 | 0.208 | 3,175,799 | -293,151 | 0.32% | 659,750 |
| 2021-02-19 | 2021-02-17 | 0.208 | 3,468,950 | +244,292 | 0.36% | 720,650 |
| 2021-02-18 | 2021-02-16 | 0.207 | 3,224,658 | -9,771 | 0.33% | 666,600 |
| 2021-02-10 | 2021-02-08 | 0.209 | 3,234,429 | -429,955 | 0.33% | 675,240 |
| 2021-02-02 | 2021-01-29 | 0.194 | 3,664,384 | +58,631 | 0.38% | 712,500 |
| 2021-01-29 | 2021-01-27 | 0.194 | 3,605,753 | -1,925,023 | 0.37% | 701,100 |
| 2021-01-28 | 2021-01-26 | 0.201 | 5,530,776 | -537,443 | 0.57% | 1,109,360 |
| 2021-01-27 | 2021-01-25 | 0.201 | 6,068,219 | -29,315 | 0.62% | 1,217,160 |
| 2021-01-25 | 2021-01-21 | 0.195 | 6,097,534 | +78,173 | 0.62% | 1,191,840 |
| 2021-01-22 | 2021-01-20 | 0.194 | 6,019,361 | -224,749 | 0.62% | 1,170,400 |
| 2021-01-20 | 2021-01-18 | 0.210 | 6,244,110 | +547,215 | 0.64% | 1,309,950 |
| 2021-01-19 | 2021-01-15 | 0.200 | 5,696,895 | -811,050 | 0.58% | 1,136,850 |
| 2021-01-18 | 2021-01-14 | 0.202 | 6,507,945 | -166,119 | 0.67% | 1,312,020 |
| 2020-12-29 | 2020-12-24 | 0.253 | 6,674,064 | -97,717 | 0.68% | 1,687,010 |
| 2020-12-15 | 2020-12-11 | 0.266 | 6,771,781 | +195,434 | 0.69% | 1,801,800 |
| 2020-12-11 | 2020-12-09 | 0.292 | 6,576,347 | -127,032 | 0.67% | 1,918,050 |
| 2020-12-09 | 2020-12-07 | 0.292 | 6,703,379 | -9,772 | 0.69% | 1,955,100 |
| 2020-12-08 | 2020-12-04 | 0.276 | 6,713,151 | +29,315 | 0.69% | 1,854,900 |
| 2020-11-10 | 2020-11-06 | 0.243 | 6,683,836 | +9,772 | 0.68% | 1,621,080 |
| 2020-11-06 | 2020-11-04 | 0.244 | 6,674,064 | -78,173 | 0.68% | 1,625,540 |
| 2020-11-05 | 2020-11-03 | 0.253 | 6,752,237 | +9,771 | 0.69% | 1,706,770 |
| 2020-11-04 | 2020-11-02 | 0.254 | 6,742,466 | +97,717 | 0.69% | 1,711,200 |
| 2020-11-02 | 2020-10-29 | 0.256 | 6,644,749 | +771,964 | 0.68% | 1,700,000 |
| 2020-10-30 | 2020-10-28 | 0.261 | 5,872,785 | -752,420 | 0.60% | 1,532,550 |
| 2020-10-28 | 2020-10-23 | 0.256 | 6,625,205 | +762,191 | 0.68% | 1,695,000 |
| 2020-10-27 | 2020-10-22 | 0.249 | 5,863,014 | -830,593 | 0.60% | 1,458,000 |
| 2020-10-23 | 2020-10-21 | 0.247 | 6,693,607 | +9,771 | 0.68% | 1,650,850 |
| 2020-10-22 | 2020-10-20 | 0.254 | 6,683,836 | +928,311 | 0.68% | 1,696,320 |
| 2020-10-21 | 2020-10-19 | 0.246 | 5,755,525 | -977,169 | 0.59% | 1,413,600 |
| 2020-10-19 | 2020-10-15 | 0.224 | 6,732,694 | +1,846,849 | 0.69% | 1,508,910 |
| 2020-10-16 | 2020-10-14 | 0.215 | 4,885,845 | -947,854 | 0.50% | 1,050,000 |
| 2020-10-15 | 2020-10-12 | 0.215 | 5,833,699 | +39,087 | 0.60% | 1,253,700 |
| 2020-10-14 | 2020-10-09 | 0.214 | 5,794,612 | +967,397 | 0.59% | 1,239,370 |
| 2020-10-12 | 2020-10-08 | 0.212 | 4,827,215 | -1,807,762 | 0.49% | 1,022,580 |
| 2020-09-30 | 2020-09-28 | 0.205 | 6,634,977 | -1,241,005 | 0.68% | 1,358,000 |
| 2020-09-29 | 2020-09-25 | 0.205 | 7,875,982 | +703,562 | 0.81% | 1,612,000 |
| 2020-09-25 | 2020-09-23 | 0.208 | 7,172,420 | -19,543 | 0.73% | 1,490,020 |
| 2020-09-24 | 2020-09-22 | 0.203 | 7,191,963 | -9,772 | 0.74% | 1,457,280 |
| 2020-09-22 | 2020-09-18 | 0.206 | 7,201,735 | -361,553 | 0.74% | 1,481,370 |
| 2020-09-21 | 2020-09-17 | 0.209 | 7,563,288 | +29,315 | 0.77% | 1,578,960 |
| 2020-09-18 | 2020-09-16 | 0.213 | 7,533,973 | -19,543 | 0.77% | 1,603,680 |
| 2020-09-17 | 2020-09-15 | 0.207 | 7,553,516 | +78,174 | 0.77% | 1,561,460 |
| 2020-09-16 | 2020-09-14 | 0.205 | 7,475,342 | +693,789 | 0.76% | 1,530,000 |
| 2020-09-15 | 2020-09-11 | 0.215 | 6,781,553 | +254,064 | 0.69% | 1,457,400 |
| 2020-09-14 | 2020-09-10 | 0.205 | 6,527,489 | +547,215 | 0.67% | 1,336,000 |
| 2020-09-11 | 2020-09-09 | 0.205 | 5,980,274 | -713,333 | 0.61% | 1,224,000 |
| 2020-09-10 | 2020-09-08 | 0.205 | 6,693,607 | +273,607 | 0.68% | 1,370,000 |
| 2020-09-09 | 2020-09-07 | 0.205 | 6,420,000 | -58,630 | 0.66% | 1,314,000 |
| 2020-09-08 | 2020-09-04 | 0.205 | 6,478,630 | +97,717 | 0.66% | 1,326,000 |
| 2020-09-07 | 2020-09-03 | 0.205 | 6,380,913 | -1,465,754 | 0.65% | 1,306,000 |
| 2020-09-04 | 2020-09-02 | 0.205 | 7,846,667 | +615,617 | 0.80% | 1,606,000 |
| 2020-09-03 | 2020-09-01 | 0.205 | 7,231,050 | +117,260 | 0.74% | 1,480,000 |
| 2020-09-02 | 2020-08-31 | 0.205 | 7,113,790 | +117,260 | 0.73% | 1,456,000 |
| 2020-09-01 | 2020-08-28 | 0.205 | 6,996,530 | +78,174 | 0.72% | 1,432,000 |
| 2020-08-31 | 2020-08-27 | 0.205 | 6,918,356 | -234,521 | 0.71% | 1,416,000 |
| 2020-08-28 | 2020-08-26 | 0.205 | 7,152,877 | +674,247 | 0.73% | 1,464,000 |
| 2020-08-27 | 2020-08-25 | 0.205 | 6,478,630 | +195,434 | 0.66% | 1,326,000 |
| 2020-08-26 | 2020-08-24 | 0.205 | 6,283,196 | +332,237 | 0.64% | 1,286,000 |
| 2020-08-25 | 2020-08-21 | 0.205 | 5,950,959 | -9,772 | 0.61% | 1,218,000 |
| 2020-08-24 | 2020-08-20 | 0.205 | 5,960,731 | -361,552 | 0.61% | 1,220,000 |
| 2020-08-21 | 2020-08-19 | 0.205 | 6,322,283 | -19,543 | 0.65% | 1,294,000 |
| 2020-08-19 | 2020-08-17 | 0.205 | 6,341,826 | +195,433 | 0.65% | 1,298,000 |
| 2020-08-18 | 2020-08-14 | 0.205 | 6,146,393 | +938,082 | 0.63% | 1,258,000 |
| 2020-08-17 | 2020-08-13 | 0.205 | 5,208,311 | -967,397 | 0.53% | 1,066,000 |
| 2020-08-14 | 2020-08-12 | 0.205 | 6,175,708 | +146,576 | 0.63% | 1,264,000 |
| 2020-08-13 | 2020-08-11 | 0.205 | 6,029,132 | -625,389 | 0.62% | 1,234,000 |
| 2020-08-12 | 2020-08-10 | 0.205 | 6,654,521 | +78,174 | 0.68% | 1,362,000 |
| 2020-08-11 | 2020-08-07 | 0.206 | 6,576,347 | +234,521 | 0.67% | 1,352,730 |
| 2020-08-10 | 2020-08-06 | 0.205 | 6,341,826 | -586,302 | 0.65% | 1,298,000 |
| 2020-08-07 | 2020-08-05 | 0.206 | 6,928,128 | -97,717 | 0.71% | 1,425,090 |
| 2020-08-06 | 2020-08-04 | 0.206 | 7,025,845 | -293,150 | 0.72% | 1,445,190 |
| 2020-08-04 | 2020-07-31 | 0.205 | 7,318,995 | -39,087 | 0.75% | 1,498,000 |
| 2020-08-03 | 2020-07-30 | 0.203 | 7,358,082 | +48,858 | 0.75% | 1,490,940 |
| 2020-07-30 | 2020-07-28 | 0.205 | 7,309,224 | +302,923 | 0.75% | 1,496,000 |
| 2020-07-29 | 2020-07-27 | 0.205 | 7,006,301 | -214,978 | 0.72% | 1,434,000 |
| 2020-07-27 | 2020-07-23 | 0.205 | 7,221,279 | +58,631 | 0.74% | 1,478,000 |
| 2020-07-24 | 2020-07-22 | 0.205 | 7,162,648 | +29,315 | 0.73% | 1,466,000 |
| 2020-07-22 | 2020-07-20 | 0.205 | 7,133,333 | +9,771 | 0.73% | 1,460,000 |
| 2020-07-17 | 2020-07-15 | 0.200 | 7,123,562 | +332,238 | 0.73% | 1,421,550 |
| 2020-07-15 | 2020-07-13 | 0.200 | 6,791,324 | +517,899 | 0.69% | 1,355,250 |
| 2020-07-10 | 2020-07-08 | 0.205 | 6,273,425 | +195,434 | 0.64% | 1,284,000 |
| 2020-07-09 | 2020-07-07 | 0.207 | 6,077,991 | +263,836 | 0.62% | 1,256,440 |
| 2020-07-06 | 2020-07-02 | 0.215 | 5,814,155 | -39,087 | 0.59% | 1,249,500 |
| 2020-06-16 | 2020-06-12 | 0.209 | 5,853,242 | +293,151 | 0.60% | 1,221,960 |
| 2020-06-08 | 2020-06-04 | 0.215 | 5,560,091 | +9,771 | 0.57% | 1,194,900 |
| 2020-06-04 | 2020-06-02 | 0.217 | 5,550,320 | -742,648 | 0.57% | 1,204,160 |
| 2020-05-27 | 2020-05-25 | 0.218 | 6,292,968 | -9,772 | 0.64% | 1,371,720 |
| 2020-05-22 | 2020-05-20 | 0.215 | 6,302,740 | +9,772 | 0.65% | 1,354,500 |
| 2020-05-21 | 2020-05-19 | 0.215 | 6,292,968 | -9,772 | 0.64% | 1,352,400 |
| 2020-05-20 | 2020-05-18 | 0.216 | 6,302,740 | +195,434 | 0.65% | 1,360,950 |
| 2020-05-15 | 2020-05-13 | 0.217 | 6,107,306 | +9,772 | 0.63% | 1,325,000 |
| 2020-05-14 | 2020-05-12 | 0.216 | 6,097,534 | +9,771 | 0.62% | 1,316,640 |
| 2020-05-12 | 2020-05-08 | 0.222 | 6,087,763 | +124,451 | 0.62% | 1,352,509 |
| 2020-05-11 | 2020-05-07 | 0.222 | 5,963,312 | +9,588 | 0.62% | 1,324,860 |
| 2020-05-08 | 2020-05-06 | 0.223 | 5,953,724 | +9,587 | 0.62% | 1,328,940 |
| 2020-05-07 | 2020-05-05 | 0.226 | 5,944,137 | +38,349 | 0.62% | 1,345,400 |
| 2020-05-06 | 2020-05-04 | 0.224 | 5,905,788 | +9,587 | 0.62% | 1,324,400 |
| 2020-05-04 | 2020-04-28 | 0.227 | 5,896,201 | +95,874 | 0.62% | 1,340,700 |
| 2020-04-29 | 2020-04-27 | 0.229 | 5,800,327 | +9,587 | 0.60% | 1,331,000 |
| 2020-04-28 | 2020-04-24 | 0.227 | 5,790,740 | +9,587 | 0.60% | 1,316,720 |
| 2020-04-27 | 2020-04-23 | 0.229 | 5,781,153 | +28,762 | 0.60% | 1,326,600 |
| 2020-04-23 | 2020-04-21 | 0.229 | 5,752,391 | -95,873 | 0.60% | 1,320,000 |
| 2020-04-20 | 2020-04-16 | 0.232 | 5,848,264 | +258,858 | 0.61% | 1,354,200 |
| 2020-04-17 | 2020-04-15 | 0.236 | 5,589,406 | +95,873 | 0.58% | 1,317,580 |
| 2020-04-16 | 2020-04-14 | 0.239 | 5,493,533 | +67,111 | 0.57% | 1,312,170 |
| 2020-04-14 | 2020-04-08 | 0.249 | 5,426,422 | +191,746 | 0.57% | 1,352,740 |
| 2020-04-06 | 2020-04-02 | 0.250 | 5,234,676 | +230,096 | 0.55% | 1,310,400 |
| 2020-04-03 | 2020-04-01 | 0.245 | 5,004,580 | +642,350 | 0.52% | 1,226,700 |
| 2020-04-02 | 2020-03-31 | 0.237 | 4,362,230 | +814,922 | 0.46% | 1,032,850 |
| 2020-04-01 | 2020-03-30 | 0.239 | 3,547,308 | -1,486,034 | 0.37% | 847,300 |
| 2020-03-31 | 2020-03-27 | 0.240 | 5,033,342 | +335,556 | 0.53% | 1,207,500 |
| 2020-03-30 | 2020-03-26 | 0.229 | 4,697,786 | -191,746 | 0.49% | 1,078,000 |
| 2020-03-27 | 2020-03-25 | 0.216 | 4,889,532 | +479,366 | 0.51% | 1,055,700 |
| 2020-03-26 | 2020-03-24 | 0.209 | 4,410,166 | -38,350 | 0.46% | 920,000 |
| 2020-03-25 | 2020-03-23 | 0.208 | 4,448,516 | +671,113 | 0.46% | 923,360 |
| 2020-03-24 | 2020-03-20 | 0.207 | 3,777,403 | +172,571 | 0.39% | 780,120 |
| 2020-03-23 | 2020-03-19 | 0.209 | 3,604,832 | +1,332,638 | 0.38% | 752,000 |
| 2020-03-20 | 2020-03-18 | 0.203 | 2,272,194 | +613,588 | 0.24% | 462,150 |
| 2020-03-19 | 2020-03-17 | 0.203 | 1,658,606 | +632,763 | 0.17% | 337,350 |
| 2020-03-11 | 2020-03-09 | 0.197 | 1,025,843 | -153,397 | 0.11% | 202,230 |
| 2020-03-06 | 2020-03-04 | 0.209 | 1,179,240 | +239,683 | 0.12% | 246,000 |
| 2020-03-05 | 2020-03-03 | 0.209 | 939,557 | -287,620 | 0.10% | 196,000 |
| 2020-02-17 | 2020-02-13 | 0.210 | 1,227,177 | -671,112 | 0.13% | 257,280 |
| 2020-02-14 | 2020-02-12 | 0.208 | 1,898,289 | -1,083,367 | 0.20% | 394,020 |
| 2020-02-07 | 2020-02-05 | 0.196 | 2,981,656 | +28,762 | 0.31% | 584,680 |
| 2020-02-03 | 2020-01-30 | 0.174 | 2,952,894 | +9,587 | 0.31% | 514,360 |
| 2020-01-16 | 2020-01-14 | 0.147 | 2,943,307 | -1,668,193 | 0.31% | 432,870 |
| 2020-01-13 | 2020-01-09 | 0.150 | 4,611,500 | -834,097 | 0.48% | 692,640 |
| 2020-01-10 | 2020-01-08 | 0.152 | 5,445,597 | -1,639,431 | 0.57% | 829,280 |
| 2020-01-09 | 2020-01-07 | 0.151 | 7,085,028 | -738,223 | 0.74% | 1,071,550 |
| 2020-01-08 | 2020-01-06 | 0.128 | 7,823,251 | -364,319 | 0.82% | 1,003,680 |
| 2020-01-07 | 2020-01-03 | 0.116 | 8,187,570 | -1,188,827 | 0.85% | 947,940 |
| 2020-01-03 | 2019-12-31 | 0.107 | 9,376,397 | -335,556 | 0.98% | 1,007,340 |
| 2019-12-03 | 2019-11-29 | 0.099 | 9,711,953 | -651,938 | 1.01% | 962,350 |
| 2019-10-10 | 2019-10-08 | 0.093 | 10,363,891 | -9,587 | 1.08% | 962,090 |
| 2019-10-09 | 2019-10-04 | 0.108 | 10,373,478 | +249,270 | 1.08% | 1,125,280 |
| 2019-10-08 | 2019-10-03 | 0.105 | 10,124,208 | +268,445 | 1.06% | 1,066,560 |
| 2019-10-04 | 2019-10-02 | 0.108 | 9,855,763 | +335,556 | 1.03% | 1,069,120 |
| 2019-10-03 | 2019-09-30 | 0.102 | 9,520,207 | +1,447,685 | 0.99% | 973,140 |
| 2019-09-06 | 2019-09-04 | 0.087 | 8,072,522 | +508,128 | 0.84% | 698,860 |
| 2019-09-05 | 2019-09-03 | 0.083 | 7,564,394 | +642,350 | 0.79% | 631,200 |
| 2019-08-08 | 2019-08-06 | 0.078 | 6,922,044 | -632,763 | 0.72% | 541,500 |
| 2019-08-01 | 2019-07-30 | 0.087 | 7,554,807 | +57,524 | 0.79% | 654,040 |
| 2019-07-31 | 2019-07-29 | 0.082 | 7,497,283 | +95,874 | 0.78% | 617,780 |
| 2019-07-30 | 2019-07-26 | 0.081 | 7,401,409 | -249,271 | 0.77% | 602,160 |
| 2019-07-02 | 2019-06-27 | 0.089 | 7,650,680 | +354,731 | 0.80% | 678,300 |
| 2019-06-20 | 2019-06-18 | 0.079 | 7,295,949 | +9,587 | 0.76% | 578,360 |
| 2019-06-14 | 2019-06-12 | 0.080 | 7,286,362 | -469,778 | 0.76% | 585,200 |
| 2019-05-10 | 2019-05-08 | 0.093 | 7,756,140 | +3,240,513 | 0.81% | 720,010 |
| 2019-04-18 | 2019-04-16 | 0.096 | 4,515,627 | -47,936 | 0.47% | 433,320 |
| 2019-04-17 | 2019-04-15 | 0.096 | 4,563,563 | -3,240,514 | 0.48% | 437,920 |
| 2019-04-16 | 2019-04-12 | 0.096 | 7,804,077 | +335,556 | 0.81% | 748,880 |
| 2019-04-08 | 2019-04-03 | 0.101 | 7,468,521 | +134,223 | 0.78% | 755,630 |
| 2019-04-01 | 2019-03-28 | 0.107 | 7,334,298 | +153,397 | 0.76% | 787,950 |
| 2018-10-29 | 2018-10-25 | 0.081 | 7,180,901 | -134,223 | 0.75% | 584,220 |
| 2018-10-02 | 2018-09-27 | 0.092 | 7,315,124 | +143,810 | 0.76% | 671,440 |
| 2018-09-27 | 2018-09-24 | 0.091 | 7,171,314 | +86,286 | 0.75% | 650,760 |
| 2018-09-12 | 2018-09-10 | 0.080 | 7,085,028 | +191,746 | 0.74% | 569,030 |
| 2018-09-04 | 2018-08-31 | 0.090 | 6,893,282 | -57,524 | 0.72% | 618,340 |
| 2018-08-29 | 2018-08-27 | 0.088 | 6,950,806 | -105,460 | 0.73% | 609,000 |
| 2018-08-21 | 2018-08-17 | 0.086 | 7,056,266 | +38,349 | 0.74% | 603,520 |
| 2018-08-01 | 2018-07-30 | 0.094 | 7,017,917 | +134,223 | 0.73% | 658,800 |
| 2018-07-11 | 2018-07-09 | 0.096 | 6,883,694 | +536,889 | 0.72% | 660,560 |
| 2018-07-10 | 2018-07-06 | 0.096 | 6,346,805 | +498,541 | 0.66% | 609,040 |
| 2018-05-25 | 2018-05-23 | 0.127 | 5,848,264 | -325,969 | 0.61% | 744,200 |
| 2018-05-17 | 2018-05-15 | 0.126 | 6,174,233 | +19,175 | 0.64% | 779,240 |
| 2018-05-16 | 2018-05-14 | 0.124 | 6,155,058 | +325,969 | 0.64% | 763,980 |
| 2018-05-14 | 2018-05-10 | 0.129 | 5,829,089 | +488,953 | 0.61% | 753,920 |
| 2018-05-09 | 2018-05-07 | 0.126 | 5,340,136 | +191,746 | 0.56% | 673,970 |
| 2018-05-08 | 2018-05-04 | 0.129 | 5,148,390 | +57,524 | 0.54% | 665,880 |
| 2018-05-07 | 2018-05-03 | 0.131 | 5,090,866 | +95,873 | 0.53% | 669,060 |
| 2018-05-04 | 2018-05-02 | 0.132 | 4,994,993 | +719,049 | 0.52% | 661,670 |
| 2018-04-30 | 2018-04-26 | 0.136 | 4,275,944 | -28,762 | 0.45% | 579,800 |
| 2018-04-16 | 2018-04-12 | 0.141 | 4,304,706 | +57,524 | 0.45% | 606,150 |
| 2018-03-19 | 2018-03-15 | 0.170 | 4,247,182 | -47,936 | 0.44% | 722,090 |
| 2018-03-01 | 2018-02-27 | 0.183 | 4,295,118 | +105,460 | 0.45% | 784,000 |
| 2018-02-28 | 2018-02-26 | 0.189 | 4,189,658 | -239,683 | 0.44% | 790,970 |
| 2018-02-26 | 2018-02-22 | 0.197 | 4,429,341 | -47,937 | 0.46% | 873,180 |
| 2018-02-23 | 2018-02-21 | 0.216 | 4,477,278 | -335,556 | 0.47% | 966,690 |
| 2018-02-14 | 2018-02-12 | 0.159 | 4,812,834 | +47,937 | 0.50% | 763,040 |
| 2018-02-13 | 2018-02-09 | 0.165 | 4,764,897 | +47,937 | 0.50% | 785,260 |
| 2018-02-12 | 2018-02-08 | 0.180 | 4,716,960 | -19,175 | 0.49% | 851,160 |
| 2018-02-09 | 2018-02-07 | 0.187 | 4,736,135 | +115,048 | 0.49% | 884,260 |
| 2018-02-06 | 2018-02-02 | 0.205 | 4,621,087 | -28,762 | 0.48% | 949,540 |
| 2018-02-05 | 2018-02-01 | 0.208 | 4,649,849 | -134,223 | 0.48% | 965,150 |
| 2018-02-01 | 2018-01-30 | 0.213 | 4,784,072 | -3,432,260 | 0.50% | 1,017,960 |
| 2018-01-31 | 2018-01-29 | 0.204 | 8,216,332 | +4,832,009 | 0.86% | 1,679,720 |
| 2018-01-30 | 2018-01-26 | 0.247 | 3,384,323 | +1,236,764 | 0.35% | 836,610 |
| 2018-01-29 | 2018-01-25 | 0.215 | 2,147,559 | -95,873 | 0.22% | 461,440 |
| 2018-01-26 | 2018-01-24 | 0.209 | 2,243,432 | +95,873 | 0.23% | 468,000 |
| 2018-01-25 | 2018-01-23 | 0.217 | 2,147,559 | -38,350 | 0.22% | 465,920 |
| 2018-01-24 | 2018-01-22 | 0.218 | 2,185,909 | +67,112 | 0.23% | 476,520 |
| 2018-01-23 | 2018-01-19 | 0.202 | 2,118,797 | +28,762 | 0.22% | 428,740 |
| 2018-01-22 | 2018-01-18 | 0.235 | 2,090,035 | -9,588 | 0.22% | 490,500 |
| 2018-01-18 | 2018-01-16 | 0.213 | 2,099,623 | +527,303 | 0.22% | 446,760 |
| 2018-01-16 | 2018-01-12 | 0.237 | 1,572,320 | -987,494 | 0.16% | 372,280 |
| 2018-01-15 | 2018-01-11 | 0.261 | 2,559,814 | -19,175 | 0.27% | 667,500 |
| 2018-01-12 | 2018-01-10 | 0.261 | 2,578,989 | -5,896,200 | 0.27% | 672,500 |
| 2018-01-11 | 2018-01-09 | 0.318 | 8,475,189 | -278,032 | 0.88% | 2,696,200 |
| 2018-01-10 | 2018-01-08 | 0.276 | 8,753,221 | +1,658,606 | 0.91% | 2,419,450 |
| 2018-01-09 | 2018-01-05 | 0.282 | 7,094,615 | -86,286 | 0.74% | 1,998,000 |
| 2018-01-08 | 2018-01-04 | 0.282 | 7,180,901 | +172,572 | 0.75% | 2,022,300 |
| 2018-01-05 | 2018-01-03 | 0.276 | 7,008,329 | -20,190,892 | 0.73% | 1,937,150 |
| 2018-01-04 | 2018-01-02 | 0.334 | 27,199,221 | -9,184,651 | 2.84% | 9,078,400 |
| 2018-01-03 | 2017-12-29 | 0.542 | 36,383,872 | +488,953 | 3.80% | 19,734,000 |
| 2018-01-02 | 2017-12-28 | 0.334 | 35,894,919 | 3.74% | 11,980,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy