History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 3,430,000 | +0 | 0.34% | 3,052,700 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,430,000 | +0 | 0.34% | 2,744,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 3,430,000 | +20,000 | 0.34% | 3,464,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,410,000 | +130,000 | 0.33% | 3,512,300 |
| 2025-10-08 | 2025-10-03 | 1.050 | 3,280,000 | +110,000 | 0.32% | 3,444,000 |
| 2025-10-03 | 2025-09-30 | 0.790 | 3,170,000 | +10,000 | 0.31% | 2,504,300 |
| 2025-10-02 | 2025-09-29 | 0.750 | 3,160,000 | +40,000 | 0.31% | 2,370,000 |
| 2025-09-30 | 2025-09-26 | 0.750 | 3,120,000 | -80,000 | 0.31% | 2,340,000 |
| 2025-09-29 | 2025-09-25 | 0.750 | 3,200,000 | -50,000 | 0.31% | 2,400,000 |
| 2025-09-26 | 2025-09-24 | 0.750 | 3,250,000 | +30,000 | 0.32% | 2,437,500 |
| 2025-09-24 | 2025-09-22 | 0.770 | 3,220,000 | +20,000 | 0.32% | 2,479,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3,200,000 | -30,000 | 0.31% | 2,496,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 3,230,000 | +10,000 | 0.32% | 2,454,800 |
| 2025-09-18 | 2025-09-16 | 0.710 | 3,220,000 | +20,000 | 0.32% | 2,286,200 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,200,000 | +20,000 | 0.31% | 1,984,000 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,180,000 | -20,000 | 0.31% | 1,971,600 |
| 2025-08-28 | 2025-08-26 | 0.600 | 3,200,000 | +10,000 | 0.31% | 1,920,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,190,000 | +90,000 | 0.31% | 1,914,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 3,100,000 | +40,000 | 0.30% | 1,860,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,060,000 | +10,000 | 0.30% | 1,836,000 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3,050,000 | +20,000 | 0.30% | 1,509,750 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,030,000 | +20,000 | 0.30% | 1,515,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 3,010,000 | -10,000 | 0.30% | 1,489,950 |
| 2025-04-09 | 2025-04-07 | 0.490 | 3,020,000 | -60,000 | 0.30% | 1,479,800 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,080,000 | -140,000 | 0.30% | 1,540,000 |
| 2025-03-11 | 2025-03-07 | 0.495 | 3,220,000 | -20,000 | 0.32% | 1,593,900 |
| 2025-02-20 | 2025-02-18 | 0.530 | 3,240,000 | -50,000 | 0.32% | 1,717,200 |
| 2024-12-27 | 2024-12-20 | 0.570 | 3,290,000 | -140,000 | 0.32% | 1,875,300 |
| 2024-12-19 | 2024-12-17 | 0.590 | 3,430,000 | +60,000 | 0.34% | 2,023,700 |
| 2024-11-29 | 2024-11-27 | 0.650 | 3,370,000 | -60,000 | 0.33% | 2,190,500 |
| 2024-11-28 | 2024-11-26 | 0.600 | 3,430,000 | +170,000 | 0.34% | 2,058,000 |
| 2024-11-13 | 2024-11-11 | 0.530 | 3,260,000 | -210,000 | 0.32% | 1,727,800 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,470,000 | -20,000 | 0.34% | 1,873,800 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,490,000 | -20,000 | 0.34% | 1,989,300 |
| 2024-10-10 | 2024-10-08 | 0.580 | 3,510,000 | +130,000 | 0.34% | 2,035,800 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,380,000 | -170,000 | 0.33% | 1,723,800 |
| 2024-10-07 | 2024-10-03 | 0.550 | 3,550,000 | -100,000 | 0.35% | 1,952,500 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,650,000 | +30,000 | 0.36% | 2,117,000 |
| 2024-10-03 | 2024-09-30 | 0.610 | 3,620,000 | -100,000 | 0.35% | 2,208,200 |
| 2024-09-13 | 2024-09-11 | 0.600 | 3,720,000 | +170,000 | 0.36% | 2,232,000 |
| 2024-08-28 | 2024-08-26 | 0.590 | 3,550,000 | +480,000 | 0.35% | 2,094,500 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,070,000 | +20,000 | 0.30% | 1,811,300 |
| 2024-08-19 | 2024-08-15 | 0.610 | 3,050,000 | +100,000 | 0.30% | 1,860,500 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,950,000 | +20,000 | 0.29% | 1,740,500 |
| 2024-08-02 | 2024-07-31 | 0.590 | 2,930,000 | +190,000 | 0.29% | 1,728,700 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,740,000 | -30,000 | 0.27% | 1,479,600 |
| 2024-07-30 | 2024-07-26 | 0.600 | 2,770,000 | -20,000 | 0.27% | 1,662,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 2,790,000 | +60,000 | 0.27% | 1,729,800 |
| 2024-07-26 | 2024-07-24 | 0.580 | 2,730,000 | +10,000 | 0.27% | 1,583,400 |
| 2024-07-25 | 2024-07-23 | 0.530 | 2,720,000 | +580,000 | 0.27% | 1,441,600 |
| 2024-07-24 | 2024-07-22 | 0.485 | 2,140,000 | +40,000 | 0.21% | 1,037,900 |
| 2024-07-23 | 2024-07-19 | 0.470 | 2,100,000 | +20,000 | 0.21% | 987,000 |
| 2024-07-22 | 2024-07-18 | 0.445 | 2,080,000 | +100,000 | 0.20% | 925,600 |
| 2024-07-19 | 2024-07-17 | 0.435 | 1,980,000 | +20,000 | 0.19% | 861,300 |
| 2024-07-16 | 2024-07-12 | 0.430 | 1,960,000 | +50,000 | 0.19% | 842,800 |
| 2024-07-12 | 2024-07-10 | 0.420 | 1,910,000 | +20,000 | 0.19% | 802,200 |
| 2024-07-11 | 2024-07-09 | 0.420 | 1,890,000 | +10,000 | 0.19% | 793,800 |
| 2024-07-05 | 2024-07-03 | 0.430 | 1,880,000 | -10,000 | 0.18% | 808,400 |
| 2024-07-04 | 2024-07-02 | 0.430 | 1,890,000 | -30,000 | 0.19% | 812,700 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,920,000 | -260,000 | 0.19% | 825,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,180,000 | -90,000 | 0.21% | 872,000 |
| 2024-06-25 | 2024-06-21 | 0.440 | 2,270,000 | +30,000 | 0.22% | 998,800 |
| 2024-06-12 | 2024-06-07 | 0.395 | 2,240,000 | +30,000 | 0.22% | 884,800 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,210,000 | +50,000 | 0.22% | 906,100 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,160,000 | -40,000 | 0.21% | 907,200 |
| 2024-04-24 | 2024-04-22 | 0.415 | 2,200,000 | +10,000 | 0.22% | 913,000 |
| 2024-04-23 | 2024-04-19 | 0.415 | 2,190,000 | +100,000 | 0.21% | 908,850 |
| 2024-04-22 | 2024-04-18 | 0.410 | 2,090,000 | +200,000 | 0.20% | 856,900 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,890,000 | +40,000 | 0.19% | 812,700 |
| 2024-04-18 | 2024-04-16 | 0.435 | 1,850,000 | +20,000 | 0.18% | 804,750 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,830,000 | -1,160,000 | 0.18% | 841,800 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,990,000 | -30,000 | 0.29% | 1,375,400 |
| 2024-03-28 | 2024-03-26 | 0.455 | 3,020,000 | +20,000 | 0.30% | 1,374,100 |
| 2024-03-13 | 2024-03-11 | 0.490 | 3,000,000 | -80,000 | 0.29% | 1,470,000 |
| 2024-03-12 | 2024-03-08 | 0.550 | 3,080,000 | +40,000 | 0.30% | 1,694,000 |
| 2024-03-11 | 2024-03-07 | 0.560 | 3,040,000 | -90,000 | 0.30% | 1,702,400 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,130,000 | +110,000 | 0.31% | 1,565,000 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,020,000 | -200,000 | 0.30% | 1,238,200 |
| 2024-02-26 | 2024-02-22 | 0.355 | 3,220,000 | -20,000 | 0.32% | 1,143,100 |
| 2024-02-16 | 2024-02-14 | 0.320 | 3,240,000 | -100,000 | 0.32% | 1,036,800 |
| 2024-01-24 | 2024-01-22 | 0.270 | 3,340,000 | -20,000 | 0.33% | 901,800 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,360,000 | -60,000 | 0.33% | 890,400 |
| 2024-01-12 | 2024-01-10 | 0.270 | 3,420,000 | -60,000 | 0.34% | 923,400 |
| 2024-01-03 | 2023-12-29 | 0.270 | 3,480,000 | +60,000 | 0.34% | 939,600 |
| 2024-01-02 | 2023-12-28 | 0.275 | 3,420,000 | +60,000 | 0.34% | 940,500 |
| 2023-12-22 | 2023-12-20 | 0.275 | 3,360,000 | -350,000 | 0.33% | 924,000 |
| 2023-12-13 | 2023-12-11 | 0.275 | 3,710,000 | -10,000 | 0.36% | 1,020,250 |
| 2023-12-11 | 2023-12-07 | 0.275 | 3,720,000 | +200,000 | 0.36% | 1,023,000 |
| 2023-11-30 | 2023-11-28 | 0.275 | 3,520,000 | -10,000 | 0.35% | 968,000 |
| 2023-11-27 | 2023-11-23 | 0.275 | 3,530,000 | -40,000 | 0.35% | 970,750 |
| 2023-10-16 | 2023-10-12 | 0.270 | 3,570,000 | +20,000 | 0.35% | 963,900 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,550,000 | -1,080,000 | 0.35% | 958,500 |
| 2023-09-26 | 2023-09-22 | 0.285 | 4,630,000 | -30,000 | 0.45% | 1,319,550 |
| 2023-09-21 | 2023-09-19 | 0.290 | 4,660,000 | +10,000 | 0.46% | 1,351,400 |
| 2023-09-15 | 2023-09-13 | 0.270 | 4,650,000 | +1,080,000 | 0.46% | 1,255,500 |
| 2023-09-14 | 2023-09-12 | 0.270 | 3,570,000 | +100,000 | 0.35% | 963,900 |
| 2023-09-13 | 2023-09-11 | 0.280 | 3,470,000 | +10,000 | 0.34% | 971,600 |
| 2023-09-06 | 2023-09-04 | 0.290 | 3,460,000 | -20,000 | 0.34% | 1,003,400 |
| 2023-08-25 | 2023-08-23 | 0.305 | 3,480,000 | +100,000 | 0.34% | 1,061,400 |
| 2023-08-15 | 2023-08-11 | 0.260 | 3,380,000 | +10,000 | 0.33% | 878,800 |
| 2023-08-11 | 2023-08-09 | 0.275 | 3,370,000 | -20,000 | 0.33% | 926,750 |
| 2023-08-09 | 2023-08-07 | 0.270 | 3,390,000 | -40,000 | 0.33% | 915,300 |
| 2023-08-07 | 2023-08-03 | 0.300 | 3,430,000 | +20,000 | 0.34% | 1,029,000 |
| 2023-08-04 | 2023-08-02 | 0.305 | 3,410,000 | -390,000 | 0.33% | 1,040,050 |
| 2023-06-19 | 2023-06-15 | 0.260 | 3,800,000 | -410,000 | 0.37% | 988,000 |
| 2023-06-02 | 2023-05-31 | 0.255 | 4,210,000 | -20,000 | 0.41% | 1,073,550 |
| 2023-05-29 | 2023-05-24 | 0.255 | 4,230,000 | +410,000 | 0.41% | 1,078,650 |
| 2023-05-22 | 2023-05-18 | 0.260 | 3,820,000 | +20,000 | 0.37% | 993,200 |
| 2023-04-27 | 2023-04-25 | 0.315 | 3,800,000 | +220,000 | 0.37% | 1,197,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 3,580,000 | +150,000 | 0.35% | 1,074,000 |
| 2023-04-21 | 2023-04-19 | 0.270 | 3,430,000 | +40,000 | 0.34% | 926,100 |
| 2023-04-17 | 2023-04-13 | 0.305 | 3,390,000 | +130,000 | 0.33% | 1,033,950 |
| 2023-04-06 | 2023-04-03 | 0.255 | 3,260,000 | +300,000 | 0.32% | 831,300 |
| 2023-03-29 | 2023-03-27 | 0.270 | 2,960,000 | +20,000 | 0.29% | 799,200 |
| 2023-03-23 | 2023-03-21 | 0.290 | 2,940,000 | +280,000 | 0.29% | 852,600 |
| 2023-03-21 | 2023-03-17 | 0.300 | 2,660,000 | -30,000 | 0.26% | 798,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 2,690,000 | +230,000 | 0.26% | 833,900 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,460,000 | +70,000 | 0.24% | 811,800 |
| 2023-03-07 | 2023-03-03 | 0.345 | 2,390,000 | -460,000 | 0.23% | 824,550 |
| 2023-02-27 | 2023-02-23 | 0.360 | 2,850,000 | -10,000 | 0.28% | 1,026,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 2,860,000 | -10,000 | 0.28% | 1,001,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 2,870,000 | -20,000 | 0.28% | 1,004,500 |
| 2023-02-16 | 2023-02-14 | 0.295 | 2,890,000 | +20,000 | 0.28% | 852,550 |
| 2023-02-08 | 2023-02-06 | 0.335 | 2,870,000 | -10,000 | 0.28% | 961,450 |
| 2022-12-22 | 2022-12-20 | 0.330 | 2,880,000 | -180,000 | 0.28% | 950,400 |
| 2022-12-19 | 2022-12-15 | 0.360 | 3,060,000 | -20,000 | 0.30% | 1,101,600 |
| 2022-12-07 | 2022-12-05 | 0.375 | 3,080,000 | +10,000 | 0.30% | 1,155,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 3,070,000 | -20,000 | 0.30% | 1,166,600 |
| 2022-12-01 | 2022-11-29 | 0.400 | 3,090,000 | +10,000 | 0.30% | 1,236,000 |
| 2022-11-24 | 2022-11-22 | 0.405 | 3,080,000 | +70,000 | 0.30% | 1,247,400 |
| 2022-11-23 | 2022-11-21 | 0.410 | 3,010,000 | -160,000 | 0.30% | 1,234,100 |
| 2022-11-22 | 2022-11-18 | 0.405 | 3,170,000 | +100,000 | 0.31% | 1,283,850 |
| 2022-11-18 | 2022-11-16 | 0.375 | 3,070,000 | +70,000 | 0.30% | 1,151,250 |
| 2022-11-17 | 2022-11-15 | 0.370 | 3,000,000 | +70,000 | 0.29% | 1,110,000 |
| 2022-11-16 | 2022-11-14 | 0.410 | 2,930,000 | -10,000 | 0.29% | 1,201,300 |
| 2022-11-09 | 2022-11-07 | 0.330 | 2,940,000 | +80,000 | 0.29% | 970,200 |
| 2022-11-04 | 2022-11-02 | 0.345 | 2,860,000 | -60,000 | 0.28% | 986,700 |
| 2022-11-03 | 2022-11-01 | 0.395 | 2,920,000 | +70,000 | 0.29% | 1,153,400 |
| 2022-11-01 | 2022-10-28 | 0.330 | 2,850,000 | +30,000 | 0.28% | 940,500 |
| 2022-10-26 | 2022-10-24 | 0.340 | 2,820,000 | +10,000 | 0.28% | 958,800 |
| 2022-10-24 | 2022-10-20 | 0.380 | 2,810,000 | -30,000 | 0.28% | 1,067,800 |
| 2022-10-21 | 2022-10-19 | 0.360 | 2,840,000 | +10,000 | 0.28% | 1,022,400 |
| 2022-10-20 | 2022-10-18 | 0.470 | 2,830,000 | -650,000 | 0.28% | 1,330,100 |
| 2022-10-19 | 2022-10-17 | 0.850 | 3,480,000 | -530,000 | 0.34% | 2,958,000 |
| 2022-10-18 | 2022-10-14 | 1.050 | 4,010,000 | -1,140,000 | 0.39% | 4,210,500 |
| 2022-10-17 | 2022-10-13 | 1.200 | 5,150,000 | +460,000 | 0.50% | 6,180,000 |
| 2022-10-14 | 2022-10-12 | 1.230 | 4,690,000 | +750,000 | 0.46% | 5,768,700 |
| 2022-10-13 | 2022-10-11 | 1.230 | 3,940,000 | -10,000 | 0.39% | 4,846,200 |
| 2022-10-12 | 2022-10-10 | 1.200 | 3,950,000 | +30,000 | 0.39% | 4,740,000 |
| 2022-10-10 | 2022-10-06 | 1.270 | 3,920,000 | -820,000 | 0.38% | 4,978,400 |
| 2022-10-07 | 2022-10-05 | 1.250 | 4,740,000 | -70,000 | 0.46% | 5,925,000 |
| 2022-10-06 | 2022-10-03 | 1.250 | 4,810,000 | -10,000 | 0.47% | 6,012,500 |
| 2022-10-03 | 2022-09-29 | 1.280 | 4,820,000 | -30,000 | 0.47% | 6,169,600 |
| 2022-09-29 | 2022-09-27 | 1.290 | 4,850,000 | +410,000 | 0.48% | 6,256,500 |
| 2022-09-28 | 2022-09-26 | 1.270 | 4,440,000 | +10,000 | 0.44% | 5,638,800 |
| 2022-09-27 | 2022-09-23 | 1.290 | 4,430,000 | -220,000 | 0.43% | 5,714,700 |
| 2022-09-26 | 2022-09-22 | 1.250 | 4,650,000 | -110,000 | 0.46% | 5,812,500 |
| 2022-09-23 | 2022-09-21 | 1.230 | 4,760,000 | -580,000 | 0.47% | 5,854,800 |
| 2022-09-20 | 2022-09-16 | 1.330 | 5,340,000 | +1,530,000 | 0.52% | 7,102,200 |
| 2022-09-19 | 2022-09-15 | 1.320 | 3,810,000 | -150,000 | 0.37% | 5,029,200 |
| 2022-09-16 | 2022-09-14 | 1.320 | 3,960,000 | -300,000 | 0.39% | 5,227,200 |
| 2022-09-08 | 2022-09-06 | 1.350 | 4,260,000 | -370,000 | 0.42% | 5,751,000 |
| 2022-09-07 | 2022-09-05 | 1.390 | 4,630,000 | +40,000 | 0.45% | 6,435,700 |
| 2022-09-06 | 2022-09-02 | 1.410 | 4,590,000 | +20,000 | 0.45% | 6,471,900 |
| 2022-09-05 | 2022-09-01 | 1.400 | 4,570,000 | -700,000 | 0.45% | 6,398,000 |
| 2022-09-02 | 2022-08-31 | 1.320 | 5,270,000 | +50,000 | 0.52% | 6,956,400 |
| 2022-09-01 | 2022-08-30 | 1.510 | 5,220,000 | -940,000 | 0.51% | 7,882,200 |
| 2022-08-31 | 2022-08-29 | 1.500 | 6,160,000 | -680,000 | 0.60% | 9,240,000 |
| 2022-08-30 | 2022-08-26 | 1.510 | 6,840,000 | -410,000 | 0.67% | 10,328,400 |
| 2022-08-29 | 2022-08-25 | 1.560 | 7,250,000 | +10,000 | 0.71% | 11,310,000 |
| 2022-08-26 | 2022-08-24 | 1.560 | 7,240,000 | -130,000 | 0.71% | 11,294,400 |
| 2022-08-24 | 2022-08-22 | 1.590 | 7,370,000 | -320,000 | 0.72% | 11,718,300 |
| 2022-08-23 | 2022-08-19 | 1.470 | 7,690,000 | -250,000 | 0.75% | 11,304,300 |
| 2022-08-22 | 2022-08-18 | 1.510 | 7,940,000 | -110,000 | 0.78% | 11,989,400 |
| 2022-08-19 | 2022-08-17 | 1.510 | 8,050,000 | -110,000 | 0.79% | 12,155,500 |
| 2022-08-18 | 2022-08-16 | 1.480 | 8,160,000 | +130,000 | 0.80% | 12,076,800 |
| 2022-08-17 | 2022-08-15 | 1.550 | 8,030,000 | -300,000 | 0.79% | 12,446,500 |
| 2022-08-16 | 2022-08-12 | 1.600 | 8,330,000 | -10,000 | 0.82% | 13,328,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 8,340,000 | +70,000 | 0.82% | 12,843,600 |
| 2022-08-11 | 2022-08-09 | 1.630 | 8,270,000 | +180,000 | 0.81% | 13,480,100 |
| 2022-08-10 | 2022-08-08 | 1.750 | 8,090,000 | +180,000 | 0.79% | 14,157,500 |
| 2022-08-09 | 2022-08-05 | 1.640 | 7,910,000 | -190,000 | 0.78% | 12,972,400 |
| 2022-08-08 | 2022-08-04 | 1.650 | 8,100,000 | +560,000 | 0.79% | 13,365,000 |
| 2022-08-05 | 2022-08-03 | 1.640 | 7,540,000 | +50,000 | 0.74% | 12,365,600 |
| 2022-08-04 | 2022-08-02 | 1.630 | 7,490,000 | -50,000 | 0.75% | 12,208,700 |
| 2022-08-03 | 2022-08-01 | 1.660 | 7,540,000 | -280,000 | 0.75% | 12,516,400 |
| 2022-08-02 | 2022-07-29 | 1.600 | 7,820,000 | +250,000 | 0.78% | 12,512,000 |
| 2022-07-28 | 2022-07-26 | 1.620 | 7,570,000 | +300,000 | 0.76% | 12,263,400 |
| 2022-07-27 | 2022-07-25 | 1.650 | 7,270,000 | +470,000 | 0.73% | 11,995,500 |
| 2022-07-26 | 2022-07-22 | 1.510 | 6,800,000 | +130,000 | 0.68% | 10,268,000 |
| 2022-07-25 | 2022-07-21 | 1.270 | 6,670,000 | -80,000 | 0.67% | 8,470,900 |
| 2022-07-21 | 2022-07-19 | 1.260 | 6,750,000 | -170,000 | 0.68% | 8,505,000 |
| 2022-07-20 | 2022-07-18 | 1.270 | 6,920,000 | +640,000 | 0.69% | 8,788,400 |
| 2022-07-19 | 2022-07-15 | 1.270 | 6,280,000 | +30,000 | 0.63% | 7,975,600 |
| 2022-07-15 | 2022-07-13 | 1.230 | 6,250,000 | +530,000 | 0.62% | 7,687,500 |
| 2022-07-13 | 2022-07-11 | 1.270 | 5,720,000 | -40,000 | 0.57% | 7,264,400 |
| 2022-07-12 | 2022-07-08 | 1.240 | 5,760,000 | +200,000 | 0.58% | 7,142,400 |
| 2022-07-05 | 2022-06-30 | 1.320 | 5,560,000 | +190,000 | 0.56% | 7,339,200 |
| 2022-07-04 | 2022-06-29 | 1.180 | 5,370,000 | +40,000 | 0.54% | 6,336,600 |
| 2022-06-29 | 2022-06-27 | 1.140 | 5,330,000 | +20,000 | 0.53% | 6,076,200 |
| 2022-06-28 | 2022-06-24 | 1.200 | 5,310,000 | +10,000 | 0.53% | 6,372,000 |
| 2022-06-24 | 2022-06-22 | 1.160 | 5,300,000 | +50,000 | 0.53% | 6,148,000 |
| 2022-06-23 | 2022-06-21 | 1.260 | 5,250,000 | +120,000 | 0.53% | 6,615,000 |
| 2022-06-22 | 2022-06-20 | 1.160 | 5,130,000 | +830,000 | 0.51% | 5,950,800 |
| 2022-06-21 | 2022-06-17 | 1.080 | 4,300,000 | +120,000 | 0.43% | 4,644,000 |
| 2022-06-20 | 2022-06-16 | 0.970 | 4,180,000 | +100,000 | 0.42% | 4,054,600 |
| 2022-06-17 | 2022-06-15 | 0.900 | 4,080,000 | +220,000 | 0.41% | 3,672,000 |
| 2022-06-10 | 2022-06-08 | 0.940 | 3,860,000 | +40,000 | 0.39% | 3,628,400 |
| 2022-06-09 | 2022-06-07 | 0.920 | 3,820,000 | +140,000 | 0.38% | 3,514,400 |
| 2022-06-08 | 2022-06-06 | 0.920 | 3,680,000 | -110,000 | 0.37% | 3,385,600 |
| 2022-06-07 | 2022-06-02 | 0.900 | 3,790,000 | -60,000 | 0.38% | 3,411,000 |
| 2022-06-06 | 2022-06-01 | 0.820 | 3,850,000 | -60,000 | 0.39% | 3,157,000 |
| 2022-05-16 | 2022-05-12 | 0.780 | 3,910,000 | -60,000 | 0.39% | 3,049,800 |
| 2022-05-12 | 2022-05-10 | 0.760 | 3,970,000 | -10,000 | 0.40% | 3,017,200 |
| 2022-05-05 | 2022-05-03 | 0.820 | 3,980,000 | -40,000 | 0.40% | 3,263,600 |
| 2022-04-25 | 2022-04-21 | 0.810 | 4,020,000 | +30,000 | 0.40% | 3,256,200 |
| 2022-04-21 | 2022-04-19 | 0.850 | 3,990,000 | +30,000 | 0.40% | 3,391,500 |
| 2022-04-07 | 2022-04-04 | 0.860 | 3,960,000 | -40,000 | 0.40% | 3,405,600 |
| 2022-03-22 | 2022-03-18 | 0.790 | 4,000,000 | +10,000 | 0.40% | 3,160,000 |
| 2022-03-17 | 2022-03-15 | 0.600 | 3,990,000 | +30,000 | 0.40% | 2,394,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 3,960,000 | +20,000 | 0.40% | 2,376,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 3,940,000 | +170,000 | 0.39% | 2,915,600 |
| 2022-03-07 | 2022-03-03 | 0.780 | 3,770,000 | +70,000 | 0.38% | 2,940,600 |
| 2022-03-01 | 2022-02-25 | 0.790 | 3,700,000 | +300,000 | 0.37% | 2,923,000 |
| 2022-02-28 | 2022-02-24 | 0.830 | 3,400,000 | +20,000 | 0.34% | 2,822,000 |
| 2022-02-24 | 2022-02-22 | 0.790 | 3,380,000 | +40,000 | 0.34% | 2,670,200 |
| 2022-02-22 | 2022-02-18 | 0.780 | 3,340,000 | +10,000 | 0.33% | 2,605,200 |
| 2022-02-18 | 2022-02-16 | 0.730 | 3,330,000 | +20,000 | 0.33% | 2,430,900 |
| 2022-02-10 | 2022-02-08 | 0.770 | 3,310,000 | +40,000 | 0.33% | 2,548,700 |
| 2022-01-28 | 2022-01-26 | 0.820 | 3,270,000 | +210,000 | 0.33% | 2,681,400 |
| 2022-01-26 | 2022-01-24 | 0.850 | 3,060,000 | +10,000 | 0.31% | 2,601,000 |
| 2022-01-20 | 2022-01-18 | 0.930 | 3,050,000 | +50,000 | 0.30% | 2,836,500 |
| 2022-01-19 | 2022-01-17 | 0.960 | 3,000,000 | +10,000 | 0.30% | 2,880,000 |
| 2022-01-17 | 2022-01-13 | 1.000 | 2,990,000 | -20,000 | 0.30% | 2,990,000 |
| 2022-01-13 | 2022-01-11 | 1.010 | 3,010,000 | +40,000 | 0.30% | 3,040,100 |
| 2022-01-12 | 2022-01-10 | 1.050 | 2,970,000 | +40,000 | 0.30% | 3,118,500 |
| 2022-01-11 | 2022-01-07 | 1.200 | 2,930,000 | -80,000 | 0.29% | 3,516,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 3,010,000 | +450,000 | 0.30% | 2,739,100 |
| 2022-01-04 | 2021-12-31 | 1.200 | 2,560,000 | -10,000 | 0.26% | 3,072,000 |
| 2022-01-03 | 2021-12-29 | 1.300 | 2,570,000 | +10,000 | 0.26% | 3,341,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 2,560,000 | +50,000 | 0.26% | 3,456,000 |
| 2021-12-29 | 2021-12-24 | 1.150 | 2,510,000 | -10,000 | 0.25% | 2,886,500 |
| 2021-12-14 | 2021-12-10 | 0.810 | 2,520,000 | +10,000 | 0.25% | 2,041,200 |
| 2021-12-02 | 2021-11-30 | 0.950 | 2,510,000 | +100,000 | 0.25% | 2,384,500 |
| 2021-11-25 | 2021-11-23 | 0.960 | 2,410,000 | +10,000 | 0.24% | 2,313,600 |
| 2021-11-24 | 2021-11-22 | 0.950 | 2,400,000 | -200,000 | 0.24% | 2,280,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 2,600,000 | +100,000 | 0.26% | 2,600,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 2,500,000 | +10,000 | 0.25% | 2,500,000 |
| 2021-11-10 | 2021-11-08 | 0.940 | 2,490,000 | +100,000 | 0.25% | 2,340,600 |
| 2021-11-04 | 2021-11-02 | 0.850 | 2,390,000 | -10,000 | 0.24% | 2,031,500 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,400,000 | +200,000 | 0.24% | 1,560,000 |
| 2021-11-01 | 2021-10-28 | 0.650 | 2,200,000 | +2,080,000 | 0.22% | 1,430,000 |
| 2021-09-02 | 2021-08-31 | 0.280 | 120,000 | -50,000 | 0.01% | 33,600 |
| 2021-08-11 | 2021-08-09 | 0.310 | 170,000 | -10,000 | 0.02% | 52,700 |
| 2021-07-23 | 2021-07-21 | 0.345 | 180,000 | +50,000 | 0.02% | 62,100 |
| 2021-07-22 | 2021-07-20 | 0.325 | 130,000 | +30,000 | 0.01% | 42,250 |
| 2021-06-29 | 2021-06-25 | 0.320 | 100,000 | -10,000 | 0.01% | 32,000 |
| 2021-05-11 | 2021-05-07 | 0.228 | 110,000 | +2,511 | 0.01% | 25,103 |
| 2021-04-22 | 2021-04-20 | 0.229 | 107,489 | +9,772 | 0.01% | 24,640 |
| 2021-01-27 | 2021-01-25 | 0.201 | 97,717 | -977,169 | 0.01% | 19,600 |
| 2020-12-02 | 2020-11-30 | 0.244 | 1,074,886 | -117,260 | 0.11% | 261,800 |
| 2020-10-21 | 2020-10-19 | 0.246 | 1,192,146 | -381,096 | 0.12% | 292,800 |
| 2020-10-20 | 2020-10-16 | 0.246 | 1,573,242 | +39,087 | 0.16% | 386,400 |
| 2020-09-16 | 2020-09-14 | 0.205 | 1,534,155 | +9,771 | 0.16% | 314,000 |
| 2020-09-01 | 2020-08-28 | 0.205 | 1,524,384 | -78,173 | 0.16% | 312,000 |
| 2020-08-20 | 2020-08-18 | 0.205 | 1,602,557 | -48,859 | 0.16% | 328,000 |
| 2020-08-14 | 2020-08-12 | 0.205 | 1,651,416 | +977,169 | 0.17% | 338,000 |
| 2020-08-07 | 2020-08-05 | 0.206 | 674,247 | -87,945 | 0.07% | 138,690 |
| 2020-08-03 | 2020-07-30 | 0.203 | 762,192 | +48,859 | 0.08% | 154,440 |
| 2020-06-11 | 2020-06-09 | 0.212 | 713,333 | -29,315 | 0.07% | 151,110 |
| 2020-06-08 | 2020-06-04 | 0.215 | 742,648 | +117,260 | 0.08% | 159,600 |
| 2020-06-04 | 2020-06-02 | 0.217 | 625,388 | +410,411 | 0.06% | 135,680 |
| 2020-05-25 | 2020-05-21 | 0.215 | 214,977 | +78,173 | 0.02% | 46,200 |
| 2020-05-12 | 2020-05-08 | 0.222 | 136,804 | +2,582 | 0.01% | 30,394 |
| 2020-04-16 | 2020-04-14 | 0.239 | 134,222 | -47,937 | 0.01% | 32,060 |
| 2020-04-06 | 2020-04-02 | 0.250 | 182,159 | +28,762 | 0.02% | 45,600 |
| 2020-04-03 | 2020-04-01 | 0.245 | 153,397 | +19,175 | 0.02% | 37,600 |
| 2020-03-31 | 2020-03-27 | 0.240 | 134,222 | +86,285 | 0.01% | 32,200 |
| 2020-03-19 | 2020-03-17 | 0.203 | 47,937 | -38,349 | 0.01% | 9,750 |
| 2020-02-06 | 2020-02-04 | 0.193 | 86,286 | +9,587 | 0.01% | 16,650 |
| 2020-02-05 | 2020-02-03 | 0.188 | 76,699 | -9,587 | 0.01% | 14,400 |
| 2020-02-03 | 2020-01-30 | 0.174 | 86,286 | -9,587 | 0.01% | 15,030 |
| 2020-01-29 | 2020-01-22 | 0.188 | 95,873 | -210,921 | 0.01% | 18,000 |
| 2020-01-23 | 2020-01-21 | 0.185 | 306,794 | +76,698 | 0.03% | 56,640 |
| 2020-01-09 | 2020-01-07 | 0.151 | 230,096 | +9,588 | 0.02% | 34,800 |
| 2019-10-02 | 2019-09-27 | 0.102 | 220,508 | -9,588 | 0.02% | 22,540 |
| 2019-03-11 | 2019-03-07 | 0.092 | 230,096 | -191,746 | 0.02% | 21,120 |
| 2019-01-17 | 2019-01-15 | 0.072 | 421,842 | -9,587 | 0.04% | 30,360 |
| 2019-01-08 | 2019-01-04 | 0.073 | 431,429 | +57,524 | 0.04% | 31,500 |
| 2018-12-13 | 2018-12-11 | 0.078 | 373,905 | +9,587 | 0.04% | 29,250 |
| 2018-12-11 | 2018-12-07 | 0.081 | 364,318 | -4,793,659 | 0.04% | 29,640 |
| 2018-12-03 | 2018-11-29 | 0.081 | 5,157,977 | +57,524 | 0.54% | 419,640 |
| 2018-11-30 | 2018-11-28 | 0.080 | 5,100,453 | +76,698 | 0.53% | 409,640 |
| 2018-11-29 | 2018-11-27 | 0.080 | 5,023,755 | +9,588 | 0.52% | 403,480 |
| 2018-10-29 | 2018-10-25 | 0.081 | 5,014,167 | +4,793,659 | 0.52% | 407,940 |
| 2018-10-02 | 2018-09-27 | 0.092 | 220,508 | -67,112 | 0.02% | 20,240 |
| 2018-09-27 | 2018-09-24 | 0.091 | 287,620 | +9,588 | 0.03% | 26,100 |
| 2018-09-26 | 2018-09-21 | 0.092 | 278,032 | +67,111 | 0.03% | 25,520 |
| 2018-07-27 | 2018-07-25 | 0.091 | 210,921 | -47,937 | 0.02% | 19,140 |
| 2018-07-17 | 2018-07-13 | 0.096 | 258,858 | -9,587 | 0.03% | 24,840 |
| 2018-06-29 | 2018-06-27 | 0.108 | 268,445 | -105,460 | 0.03% | 29,120 |
| 2018-06-19 | 2018-06-14 | 0.126 | 373,905 | -47,937 | 0.04% | 47,190 |
| 2018-05-17 | 2018-05-15 | 0.126 | 421,842 | +19,175 | 0.04% | 53,240 |
| 2018-05-16 | 2018-05-14 | 0.124 | 402,667 | -441,017 | 0.04% | 49,980 |
| 2018-05-14 | 2018-05-10 | 0.129 | 843,684 | -47,937 | 0.09% | 109,120 |
| 2018-05-10 | 2018-05-08 | 0.129 | 891,621 | +47,937 | 0.09% | 115,320 |
| 2018-05-07 | 2018-05-03 | 0.131 | 843,684 | +28,762 | 0.09% | 110,880 |
| 2018-05-04 | 2018-05-02 | 0.132 | 814,922 | -460,191 | 0.08% | 107,950 |
| 2018-04-20 | 2018-04-18 | 0.132 | 1,275,113 | -38,350 | 0.13% | 168,910 |
| 2018-04-16 | 2018-04-12 | 0.141 | 1,313,463 | -9,587 | 0.14% | 184,950 |
| 2018-04-12 | 2018-04-10 | 0.139 | 1,323,050 | -28,762 | 0.14% | 183,540 |
| 2018-04-11 | 2018-04-09 | 0.139 | 1,351,812 | +38,349 | 0.14% | 187,530 |
| 2018-04-03 | 2018-03-28 | 0.145 | 1,313,463 | +19,175 | 0.14% | 190,430 |
| 2018-03-22 | 2018-03-20 | 0.162 | 1,294,288 | +76,699 | 0.14% | 209,250 |
| 2018-03-21 | 2018-03-19 | 0.166 | 1,217,589 | +28,762 | 0.13% | 201,930 |
| 2018-03-16 | 2018-03-14 | 0.172 | 1,188,827 | +19,174 | 0.12% | 204,600 |
| 2018-03-14 | 2018-03-12 | 0.181 | 1,169,653 | -47,936 | 0.12% | 212,280 |
| 2018-03-12 | 2018-03-08 | 0.165 | 1,217,589 | -9,588 | 0.13% | 200,660 |
| 2018-03-08 | 2018-03-06 | 0.170 | 1,227,177 | +67,112 | 0.13% | 208,640 |
| 2018-03-07 | 2018-03-05 | 0.168 | 1,160,065 | +134,222 | 0.12% | 194,810 |
| 2018-03-02 | 2018-02-28 | 0.175 | 1,025,843 | -124,635 | 0.11% | 179,760 |
| 2018-02-27 | 2018-02-23 | 0.191 | 1,150,478 | -28,762 | 0.12% | 219,600 |
| 2018-02-26 | 2018-02-22 | 0.197 | 1,179,240 | +134,222 | 0.12% | 232,470 |
| 2018-02-23 | 2018-02-21 | 0.216 | 1,045,018 | +9,588 | 0.11% | 225,630 |
| 2018-02-22 | 2018-02-20 | 0.166 | 1,035,430 | +28,762 | 0.11% | 171,720 |
| 2018-02-21 | 2018-02-15 | 0.169 | 1,006,668 | +9,587 | 0.10% | 170,100 |
| 2018-02-01 | 2018-01-30 | 0.213 | 997,081 | -47,937 | 0.10% | 212,160 |
| 2018-01-31 | 2018-01-29 | 0.204 | 1,045,018 | -105,460 | 0.11% | 213,640 |
| 2018-01-30 | 2018-01-26 | 0.247 | 1,150,478 | -220,508 | 0.12% | 284,400 |
| 2018-01-29 | 2018-01-25 | 0.215 | 1,370,986 | -19,175 | 0.14% | 294,580 |
| 2018-01-26 | 2018-01-24 | 0.209 | 1,390,161 | +38,349 | 0.14% | 290,000 |
| 2018-01-25 | 2018-01-23 | 0.217 | 1,351,812 | +47,937 | 0.14% | 293,280 |
| 2018-01-23 | 2018-01-19 | 0.202 | 1,303,875 | +67,111 | 0.14% | 263,840 |
| 2018-01-22 | 2018-01-18 | 0.235 | 1,236,764 | +162,984 | 0.13% | 290,250 |
| 2018-01-19 | 2018-01-17 | 0.210 | 1,073,780 | +28,762 | 0.11% | 225,120 |
| 2018-01-18 | 2018-01-16 | 0.213 | 1,045,018 | -441,016 | 0.11% | 222,360 |
| 2018-01-17 | 2018-01-15 | 0.234 | 1,486,034 | +19,174 | 0.15% | 347,200 |
| 2018-01-16 | 2018-01-12 | 0.237 | 1,466,860 | +258,858 | 0.15% | 347,310 |
| 2018-01-15 | 2018-01-11 | 0.261 | 1,208,002 | +19,175 | 0.13% | 315,000 |
| 2018-01-12 | 2018-01-10 | 0.261 | 1,188,827 | +47,936 | 0.12% | 310,000 |
| 2018-01-11 | 2018-01-09 | 0.318 | 1,140,891 | +239,683 | 0.12% | 362,950 |
| 2018-01-10 | 2018-01-08 | 0.276 | 901,208 | +38,349 | 0.09% | 249,100 |
| 2018-01-09 | 2018-01-05 | 0.282 | 862,859 | -28,762 | 0.09% | 243,000 |
| 2018-01-08 | 2018-01-04 | 0.282 | 891,621 | +76,699 | 0.09% | 251,100 |
| 2018-01-05 | 2018-01-03 | 0.276 | 814,922 | +556,064 | 0.08% | 225,250 |
| 2018-01-04 | 2018-01-02 | 0.334 | 258,858 | +182,159 | 0.03% | 86,400 |
| 2018-01-03 | 2017-12-29 | 0.542 | 76,699 | +76,699 | 0.01% | 41,600 |
| 2018-01-02 | 2017-12-28 | 0.334 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy