History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2025-10-13 | 2025-10-09 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2025-10-09 | 2025-10-06 | 1.030 | 150,000 | +50,000 | 0.01% | 154,500 |
| 2025-10-08 | 2025-10-03 | 1.050 | 100,000 | +100,000 | 0.01% | 105,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 0 | -30,000 | ||
| 2025-06-04 | 2025-06-02 | 0.480 | 30,000 | -20,000 | 0.00% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.490 | 50,000 | -10,000 | 0.00% | 24,500 |
| 2025-04-16 | 2025-04-14 | 0.485 | 60,000 | -40,000 | 0.01% | 29,100 |
| 2025-04-14 | 2025-04-10 | 0.480 | 100,000 | -10,000 | 0.01% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 110,000 | -10,000 | 0.01% | 53,900 |
| 2025-03-31 | 2025-03-27 | 0.460 | 120,000 | -60,000 | 0.01% | 55,200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 180,000 | -50,000 | 0.02% | 82,800 |
| 2025-03-27 | 2025-03-25 | 0.470 | 230,000 | -40,000 | 0.02% | 108,100 |
| 2025-03-20 | 2025-03-18 | 0.475 | 270,000 | -10,000 | 0.03% | 128,250 |
| 2025-03-12 | 2025-03-10 | 0.465 | 280,000 | -10,000 | 0.03% | 130,200 |
| 2025-02-06 | 2025-02-04 | 0.550 | 290,000 | -10,000 | 0.03% | 159,500 |
| 2024-12-18 | 2024-12-16 | 0.600 | 300,000 | -50,000 | 0.03% | 180,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 350,000 | -50,000 | 0.03% | 210,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 400,000 | +20,000 | 0.04% | 240,000 |
| 2024-08-16 | 2024-08-14 | 0.620 | 380,000 | -20,000 | 0.04% | 235,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 400,000 | -100,000 | 0.04% | 108,000 |
| 2024-01-04 | 2024-01-02 | 0.265 | 500,000 | -200,000 | 0.05% | 132,500 |
| 2024-01-03 | 2023-12-29 | 0.270 | 700,000 | -100,000 | 0.07% | 189,000 |
| 2024-01-02 | 2023-12-28 | 0.275 | 800,000 | -200,000 | 0.08% | 220,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 1,000,000 | -100,000 | 0.10% | 280,000 |
| 2023-09-20 | 2023-09-18 | 0.270 | 1,100,000 | -100,000 | 0.11% | 297,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,200,000 | -100,000 | 0.12% | 348,000 |
| 2023-08-18 | 2023-08-16 | 0.265 | 1,300,000 | -100,000 | 0.13% | 344,500 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,400,000 | -160,000 | 0.14% | 364,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 1,560,000 | -140,000 | 0.15% | 405,600 |
| 2023-08-15 | 2023-08-11 | 0.260 | 1,700,000 | -300,000 | 0.17% | 442,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 2,000,000 | -150,000 | 0.20% | 520,000 |
| 2023-08-11 | 2023-08-09 | 0.275 | 2,150,000 | -100,000 | 0.21% | 591,250 |
| 2023-08-08 | 2023-08-04 | 0.285 | 2,250,000 | -100,000 | 0.22% | 641,250 |
| 2023-08-04 | 2023-08-02 | 0.305 | 2,350,000 | -850,000 | 0.23% | 716,750 |
| 2023-06-21 | 2023-06-19 | 0.260 | 3,200,000 | -800,000 | 0.31% | 832,000 |
| 2023-06-02 | 2023-05-31 | 0.255 | 4,000,000 | -500,000 | 0.39% | 1,020,000 |
| 2023-05-31 | 2023-05-29 | 0.255 | 4,500,000 | -500,000 | 0.44% | 1,147,500 |
| 2023-05-25 | 2023-05-23 | 0.255 | 5,000,000 | -1,900,000 | 0.49% | 1,275,000 |
| 2023-05-16 | 2023-05-12 | 0.265 | 6,900,000 | -100,000 | 0.68% | 1,828,500 |
| 2023-05-15 | 2023-05-11 | 0.260 | 7,000,000 | -210,000 | 0.69% | 1,820,000 |
| 2023-05-05 | 2023-05-03 | 0.265 | 7,210,000 | -100,000 | 0.71% | 1,910,650 |
| 2023-05-04 | 2023-05-02 | 0.260 | 7,310,000 | -40,000 | 0.72% | 1,900,600 |
| 2023-05-02 | 2023-04-27 | 0.280 | 7,350,000 | +20,000 | 0.72% | 2,058,000 |
| 2023-04-28 | 2023-04-26 | 0.315 | 7,330,000 | +60,000 | 0.72% | 2,308,950 |
| 2023-04-27 | 2023-04-25 | 0.315 | 7,270,000 | -120,000 | 0.71% | 2,290,050 |
| 2023-04-26 | 2023-04-24 | 0.315 | 7,390,000 | +30,000 | 0.72% | 2,327,850 |
| 2023-04-25 | 2023-04-21 | 0.300 | 7,360,000 | +20,000 | 0.72% | 2,208,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 7,340,000 | -280,000 | 0.72% | 2,202,000 |
| 2023-04-21 | 2023-04-19 | 0.270 | 7,620,000 | +30,000 | 0.75% | 2,057,400 |
| 2023-04-20 | 2023-04-18 | 0.295 | 7,590,000 | +30,000 | 0.74% | 2,239,050 |
| 2023-04-19 | 2023-04-17 | 0.310 | 7,560,000 | +40,000 | 0.74% | 2,343,600 |
| 2023-04-18 | 2023-04-14 | 0.305 | 7,520,000 | -50,000 | 0.74% | 2,293,600 |
| 2023-04-17 | 2023-04-13 | 0.305 | 7,570,000 | -270,000 | 0.74% | 2,308,850 |
| 2023-04-13 | 2023-04-11 | 0.275 | 7,840,000 | -40,000 | 0.77% | 2,156,000 |
| 2023-04-12 | 2023-04-06 | 0.270 | 7,880,000 | -100,000 | 0.77% | 2,127,600 |
| 2023-04-11 | 2023-04-04 | 0.270 | 7,980,000 | -380,000 | 0.78% | 2,154,600 |
| 2023-04-06 | 2023-04-03 | 0.255 | 8,360,000 | -100,000 | 0.82% | 2,131,800 |
| 2023-04-04 | 2023-03-31 | 0.270 | 8,460,000 | -10,000 | 0.83% | 2,284,200 |
| 2023-03-31 | 2023-03-29 | 0.285 | 8,470,000 | +10,000 | 0.83% | 2,413,950 |
| 2023-03-30 | 2023-03-28 | 0.270 | 8,460,000 | +160,000 | 0.83% | 2,284,200 |
| 2023-03-29 | 2023-03-27 | 0.270 | 8,300,000 | +100,000 | 0.81% | 2,241,000 |
| 2023-03-28 | 2023-03-24 | 0.275 | 8,200,000 | +130,000 | 0.80% | 2,255,000 |
| 2023-03-27 | 2023-03-23 | 0.280 | 8,070,000 | +80,000 | 0.79% | 2,259,600 |
| 2023-03-23 | 2023-03-21 | 0.290 | 7,990,000 | +20,000 | 0.78% | 2,317,100 |
| 2023-03-22 | 2023-03-20 | 0.280 | 7,970,000 | +100,000 | 0.78% | 2,231,600 |
| 2023-03-21 | 2023-03-17 | 0.300 | 7,870,000 | +90,000 | 0.77% | 2,361,000 |
| 2023-03-17 | 2023-03-15 | 0.300 | 7,780,000 | +170,000 | 0.76% | 2,334,000 |
| 2023-03-16 | 2023-03-14 | 0.300 | 7,610,000 | +100,000 | 0.75% | 2,283,000 |
| 2023-03-15 | 2023-03-13 | 0.310 | 7,510,000 | -30,000 | 0.74% | 2,328,100 |
| 2023-03-14 | 2023-03-10 | 0.310 | 7,540,000 | -140,000 | 0.74% | 2,337,400 |
| 2023-03-13 | 2023-03-09 | 0.310 | 7,680,000 | +10,000 | 0.75% | 2,380,800 |
| 2023-03-10 | 2023-03-08 | 0.330 | 7,670,000 | -80,000 | 0.75% | 2,531,100 |
| 2023-03-08 | 2023-03-06 | 0.340 | 7,750,000 | -40,000 | 0.76% | 2,635,000 |
| 2023-03-07 | 2023-03-03 | 0.345 | 7,790,000 | +20,000 | 0.76% | 2,687,550 |
| 2023-03-06 | 2023-03-02 | 0.340 | 7,770,000 | +90,000 | 0.76% | 2,641,800 |
| 2023-03-03 | 2023-03-01 | 0.340 | 7,680,000 | +180,000 | 0.75% | 2,611,200 |
| 2023-03-02 | 2023-02-28 | 0.345 | 7,500,000 | -180,000 | 0.74% | 2,587,500 |
| 2023-03-01 | 2023-02-27 | 0.360 | 7,680,000 | +400,000 | 0.75% | 2,764,800 |
| 2023-02-28 | 2023-02-24 | 0.355 | 7,280,000 | -200,000 | 0.71% | 2,584,400 |
| 2023-02-23 | 2023-02-21 | 0.350 | 7,480,000 | +320,000 | 0.73% | 2,618,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 7,160,000 | +60,000 | 0.70% | 2,506,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 7,100,000 | +30,000 | 0.70% | 2,485,000 |
| 2023-02-20 | 2023-02-16 | 0.340 | 7,070,000 | -20,000 | 0.69% | 2,403,800 |
| 2023-02-17 | 2023-02-15 | 0.305 | 7,090,000 | +790,000 | 0.70% | 2,162,450 |
| 2023-02-16 | 2023-02-14 | 0.295 | 6,300,000 | +70,000 | 0.62% | 1,858,500 |
| 2023-02-09 | 2023-02-07 | 0.335 | 6,230,000 | -680,000 | 0.61% | 2,087,050 |
| 2023-02-08 | 2023-02-06 | 0.335 | 6,910,000 | -5,000,000 | 0.68% | 2,314,850 |
| 2023-02-03 | 2023-02-01 | 0.330 | 11,910,000 | +10,000 | 1.17% | 3,930,300 |
| 2023-02-01 | 2023-01-30 | 0.350 | 11,900,000 | +5,020,000 | 1.17% | 4,165,000 |
| 2023-01-31 | 2023-01-27 | 0.340 | 6,880,000 | -30,000 | 0.67% | 2,339,200 |
| 2023-01-30 | 2023-01-26 | 0.350 | 6,910,000 | -20,000 | 0.68% | 2,418,500 |
| 2023-01-26 | 2023-01-19 | 0.340 | 6,930,000 | +20,000 | 0.68% | 2,356,200 |
| 2023-01-20 | 2023-01-18 | 0.345 | 6,910,000 | +220,000 | 0.68% | 2,383,950 |
| 2023-01-19 | 2023-01-17 | 0.320 | 6,690,000 | +10,000 | 0.66% | 2,140,800 |
| 2023-01-18 | 2023-01-16 | 0.350 | 6,680,000 | +30,000 | 0.65% | 2,338,000 |
| 2023-01-17 | 2023-01-13 | 0.335 | 6,650,000 | +10,000 | 0.65% | 2,227,750 |
| 2023-01-16 | 2023-01-12 | 0.330 | 6,640,000 | +20,000 | 0.65% | 2,191,200 |
| 2023-01-12 | 2023-01-10 | 0.330 | 6,620,000 | +10,000 | 0.65% | 2,184,600 |
| 2023-01-06 | 2023-01-04 | 0.345 | 6,610,000 | -130,000 | 0.65% | 2,280,450 |
| 2023-01-05 | 2023-01-03 | 0.350 | 6,740,000 | +200,000 | 0.66% | 2,359,000 |
| 2023-01-04 | 2022-12-30 | 0.355 | 6,540,000 | -30,000 | 0.64% | 2,321,700 |
| 2022-12-30 | 2022-12-28 | 0.370 | 6,570,000 | +40,000 | 0.64% | 2,430,900 |
| 2022-12-23 | 2022-12-21 | 0.355 | 6,530,000 | +240,000 | 0.64% | 2,318,150 |
| 2022-12-22 | 2022-12-20 | 0.330 | 6,290,000 | +60,000 | 0.62% | 2,075,700 |
| 2022-12-21 | 2022-12-19 | 0.345 | 6,230,000 | +520,000 | 0.61% | 2,149,350 |
| 2022-12-20 | 2022-12-16 | 0.340 | 5,710,000 | -10,000 | 0.56% | 1,941,400 |
| 2022-12-19 | 2022-12-15 | 0.360 | 5,720,000 | -20,000 | 0.56% | 2,059,200 |
| 2022-12-16 | 2022-12-14 | 0.355 | 5,740,000 | -80,000 | 0.56% | 2,037,700 |
| 2022-12-15 | 2022-12-13 | 0.365 | 5,820,000 | +20,000 | 0.57% | 2,124,300 |
| 2022-12-14 | 2022-12-12 | 0.375 | 5,800,000 | +10,000 | 0.57% | 2,175,000 |
| 2022-12-12 | 2022-12-08 | 0.370 | 5,790,000 | +10,000 | 0.57% | 2,142,300 |
| 2022-12-09 | 2022-12-07 | 0.375 | 5,780,000 | +20,000 | 0.57% | 2,167,500 |
| 2022-12-08 | 2022-12-06 | 0.370 | 5,760,000 | +20,000 | 0.56% | 2,131,200 |
| 2022-12-07 | 2022-12-05 | 0.375 | 5,740,000 | -250,000 | 0.56% | 2,152,500 |
| 2022-12-06 | 2022-12-02 | 0.375 | 5,990,000 | -10,000 | 0.59% | 2,246,250 |
| 2022-12-02 | 2022-11-30 | 0.395 | 6,000,000 | +10,000 | 0.59% | 2,370,000 |
| 2022-11-30 | 2022-11-28 | 0.400 | 5,990,000 | -530,000 | 0.59% | 2,396,000 |
| 2022-11-29 | 2022-11-25 | 0.380 | 6,520,000 | +60,000 | 0.64% | 2,477,600 |
| 2022-11-28 | 2022-11-24 | 0.395 | 6,460,000 | -120,000 | 0.63% | 2,551,700 |
| 2022-11-25 | 2022-11-23 | 0.405 | 6,580,000 | -30,000 | 0.65% | 2,664,900 |
| 2022-11-24 | 2022-11-22 | 0.405 | 6,610,000 | +490,000 | 0.65% | 2,677,050 |
| 2022-11-23 | 2022-11-21 | 0.410 | 6,120,000 | -80,000 | 0.60% | 2,509,200 |
| 2022-11-22 | 2022-11-18 | 0.405 | 6,200,000 | -480,000 | 0.61% | 2,511,000 |
| 2022-11-21 | 2022-11-17 | 0.380 | 6,680,000 | -20,000 | 0.65% | 2,538,400 |
| 2022-11-18 | 2022-11-16 | 0.375 | 6,700,000 | +300,000 | 0.66% | 2,512,500 |
| 2022-11-17 | 2022-11-15 | 0.370 | 6,400,000 | -340,000 | 0.63% | 2,368,000 |
| 2022-11-16 | 2022-11-14 | 0.410 | 6,740,000 | -180,000 | 0.66% | 2,763,400 |
| 2022-11-15 | 2022-11-11 | 0.345 | 6,920,000 | +160,000 | 0.68% | 2,387,400 |
| 2022-11-14 | 2022-11-10 | 0.340 | 6,760,000 | +380,000 | 0.66% | 2,298,400 |
| 2022-11-11 | 2022-11-09 | 0.330 | 6,380,000 | +330,000 | 0.63% | 2,105,400 |
| 2022-11-10 | 2022-11-08 | 0.330 | 6,050,000 | +170,000 | 0.59% | 1,996,500 |
| 2022-11-09 | 2022-11-07 | 0.330 | 5,880,000 | -40,000 | 0.58% | 1,940,400 |
| 2022-11-08 | 2022-11-04 | 0.350 | 5,920,000 | +760,000 | 0.58% | 2,072,000 |
| 2022-11-07 | 2022-11-03 | 0.350 | 5,160,000 | +500,000 | 0.51% | 1,806,000 |
| 2022-11-04 | 2022-11-02 | 0.345 | 4,660,000 | +130,000 | 0.46% | 1,607,700 |
| 2022-11-03 | 2022-11-01 | 0.395 | 4,530,000 | -230,000 | 0.44% | 1,789,350 |
| 2022-11-02 | 2022-10-31 | 0.335 | 4,760,000 | +280,000 | 0.47% | 1,594,600 |
| 2022-11-01 | 2022-10-28 | 0.330 | 4,480,000 | +100,000 | 0.44% | 1,478,400 |
| 2022-10-31 | 2022-10-27 | 0.340 | 4,380,000 | -510,000 | 0.43% | 1,489,200 |
| 2022-10-28 | 2022-10-26 | 0.340 | 4,890,000 | -160,000 | 0.48% | 1,662,600 |
| 2022-10-27 | 2022-10-25 | 0.350 | 5,050,000 | -100,000 | 0.50% | 1,767,500 |
| 2022-10-26 | 2022-10-24 | 0.340 | 5,150,000 | +950,000 | 0.50% | 1,751,000 |
| 2022-10-25 | 2022-10-21 | 0.370 | 4,200,000 | -80,000 | 0.41% | 1,554,000 |
| 2022-10-24 | 2022-10-20 | 0.380 | 4,280,000 | +280,000 | 0.42% | 1,626,400 |
| 2022-10-21 | 2022-10-19 | 0.360 | 4,000,000 | +20,000 | 0.39% | 1,440,000 |
| 2022-10-20 | 2022-10-18 | 0.470 | 3,980,000 | -570,000 | 0.39% | 1,870,600 |
| 2022-10-19 | 2022-10-17 | 0.850 | 4,550,000 | -890,000 | 0.45% | 3,867,500 |
| 2022-10-18 | 2022-10-14 | 1.050 | 5,440,000 | +950,000 | 0.53% | 5,712,000 |
| 2022-10-17 | 2022-10-13 | 1.200 | 4,490,000 | +860,000 | 0.44% | 5,388,000 |
| 2022-10-14 | 2022-10-12 | 1.230 | 3,630,000 | +150,000 | 0.36% | 4,464,900 |
| 2022-10-13 | 2022-10-11 | 1.230 | 3,480,000 | +2,080,000 | 0.34% | 4,280,400 |
| 2022-10-12 | 2022-10-10 | 1.200 | 1,400,000 | +410,000 | 0.14% | 1,680,000 |
| 2022-10-11 | 2022-10-07 | 1.270 | 990,000 | -190,000 | 0.10% | 1,257,300 |
| 2022-10-10 | 2022-10-06 | 1.270 | 1,180,000 | +670,000 | 0.12% | 1,498,600 |
| 2022-10-07 | 2022-10-05 | 1.250 | 510,000 | -800,000 | 0.05% | 637,500 |
| 2022-10-05 | 2022-09-30 | 1.280 | 1,310,000 | +240,000 | 0.13% | 1,676,800 |
| 2022-10-03 | 2022-09-29 | 1.280 | 1,070,000 | +630,000 | 0.10% | 1,369,600 |
| 2022-09-29 | 2022-09-27 | 1.290 | 440,000 | -780,000 | 0.04% | 567,600 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,220,000 | +680,000 | 0.12% | 1,573,800 |
| 2022-09-26 | 2022-09-22 | 1.250 | 540,000 | +40,000 | 0.05% | 675,000 |
| 2022-09-23 | 2022-09-21 | 1.230 | 500,000 | -30,000 | 0.05% | 615,000 |
| 2022-09-20 | 2022-09-16 | 1.330 | 530,000 | -40,000 | 0.05% | 704,900 |
| 2022-09-19 | 2022-09-15 | 1.320 | 570,000 | +10,000 | 0.06% | 752,400 |
| 2022-09-15 | 2022-09-13 | 1.350 | 560,000 | -150,000 | 0.05% | 756,000 |
| 2022-09-14 | 2022-09-09 | 1.300 | 710,000 | -100,000 | 0.07% | 923,000 |
| 2022-09-08 | 2022-09-06 | 1.350 | 810,000 | +70,000 | 0.08% | 1,093,500 |
| 2022-09-07 | 2022-09-05 | 1.390 | 740,000 | -50,000 | 0.07% | 1,028,600 |
| 2022-09-02 | 2022-08-31 | 1.320 | 790,000 | +60,000 | 0.08% | 1,042,800 |
| 2022-09-01 | 2022-08-30 | 1.510 | 730,000 | -10,000 | 0.07% | 1,102,300 |
| 2022-08-26 | 2022-08-24 | 1.560 | 740,000 | -30,000 | 0.07% | 1,154,400 |
| 2022-08-25 | 2022-08-23 | 1.590 | 770,000 | -20,000 | 0.08% | 1,224,300 |
| 2022-08-24 | 2022-08-22 | 1.590 | 790,000 | +20,000 | 0.08% | 1,256,100 |
| 2022-08-23 | 2022-08-19 | 1.470 | 770,000 | +30,000 | 0.08% | 1,131,900 |
| 2022-08-22 | 2022-08-18 | 1.510 | 740,000 | +10,000 | 0.07% | 1,117,400 |
| 2022-08-19 | 2022-08-17 | 1.510 | 730,000 | -20,000 | 0.07% | 1,102,300 |
| 2022-08-18 | 2022-08-16 | 1.480 | 750,000 | -50,000 | 0.07% | 1,110,000 |
| 2022-08-16 | 2022-08-12 | 1.600 | 800,000 | -10,000 | 0.08% | 1,280,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 810,000 | +140,000 | 0.08% | 1,247,400 |
| 2022-08-10 | 2022-08-08 | 1.750 | 670,000 | -50,000 | 0.07% | 1,172,500 |
| 2022-08-08 | 2022-08-04 | 1.650 | 720,000 | -20,000 | 0.07% | 1,188,000 |
| 2022-08-05 | 2022-08-03 | 1.640 | 740,000 | +10,000 | 0.07% | 1,213,600 |
| 2022-08-04 | 2022-08-02 | 1.630 | 730,000 | -40,000 | 0.07% | 1,189,900 |
| 2022-08-03 | 2022-08-01 | 1.660 | 770,000 | +20,000 | 0.08% | 1,278,200 |
| 2022-08-02 | 2022-07-29 | 1.600 | 750,000 | -20,000 | 0.07% | 1,200,000 |
| 2022-08-01 | 2022-07-28 | 1.580 | 770,000 | -10,000 | 0.08% | 1,216,600 |
| 2022-07-28 | 2022-07-26 | 1.620 | 780,000 | +60,000 | 0.08% | 1,263,600 |
| 2022-07-27 | 2022-07-25 | 1.650 | 720,000 | -10,000 | 0.07% | 1,188,000 |
| 2022-07-26 | 2022-07-22 | 1.510 | 730,000 | -100,000 | 0.07% | 1,102,300 |
| 2022-07-25 | 2022-07-21 | 1.270 | 830,000 | +70,000 | 0.08% | 1,054,100 |
| 2022-07-22 | 2022-07-20 | 1.270 | 760,000 | -30,000 | 0.08% | 965,200 |
| 2022-07-20 | 2022-07-18 | 1.270 | 790,000 | +20,000 | 0.08% | 1,003,300 |
| 2022-07-19 | 2022-07-15 | 1.270 | 770,000 | +40,000 | 0.08% | 977,900 |
| 2022-07-18 | 2022-07-14 | 1.250 | 730,000 | -10,000 | 0.07% | 912,500 |
| 2022-07-13 | 2022-07-11 | 1.270 | 740,000 | +10,000 | 0.07% | 939,800 |
| 2022-07-12 | 2022-07-08 | 1.240 | 730,000 | -30,000 | 0.07% | 905,200 |
| 2022-07-08 | 2022-07-06 | 1.250 | 760,000 | -20,000 | 0.08% | 950,000 |
| 2022-07-07 | 2022-07-05 | 1.250 | 780,000 | -30,000 | 0.08% | 975,000 |
| 2022-07-06 | 2022-07-04 | 1.250 | 810,000 | -80,000 | 0.08% | 1,012,500 |
| 2022-07-05 | 2022-06-30 | 1.320 | 890,000 | +130,000 | 0.09% | 1,174,800 |
| 2022-07-04 | 2022-06-29 | 1.180 | 760,000 | -20,000 | 0.08% | 896,800 |
| 2022-06-30 | 2022-06-28 | 1.150 | 780,000 | +20,000 | 0.08% | 897,000 |
| 2022-06-29 | 2022-06-27 | 1.140 | 760,000 | -80,000 | 0.08% | 866,400 |
| 2022-06-28 | 2022-06-24 | 1.200 | 840,000 | -50,000 | 0.08% | 1,008,000 |
| 2022-06-27 | 2022-06-23 | 1.180 | 890,000 | +10,000 | 0.09% | 1,050,200 |
| 2022-06-24 | 2022-06-22 | 1.160 | 880,000 | +250,000 | 0.09% | 1,020,800 |
| 2022-06-23 | 2022-06-21 | 1.260 | 630,000 | -70,000 | 0.06% | 793,800 |
| 2022-06-22 | 2022-06-20 | 1.160 | 700,000 | -60,000 | 0.07% | 812,000 |
| 2022-06-21 | 2022-06-17 | 1.080 | 760,000 | +10,000 | 0.08% | 820,800 |
| 2022-06-20 | 2022-06-16 | 0.970 | 750,000 | -330,000 | 0.07% | 727,500 |
| 2022-06-17 | 2022-06-15 | 0.900 | 1,080,000 | -120,000 | 0.11% | 972,000 |
| 2022-06-16 | 2022-06-14 | 0.910 | 1,200,000 | +210,000 | 0.12% | 1,092,000 |
| 2022-06-15 | 2022-06-13 | 0.910 | 990,000 | +120,000 | 0.10% | 900,900 |
| 2022-06-14 | 2022-06-10 | 0.910 | 870,000 | +10,000 | 0.09% | 791,700 |
| 2022-06-13 | 2022-06-09 | 0.940 | 860,000 | +60,000 | 0.09% | 808,400 |
| 2022-06-10 | 2022-06-08 | 0.940 | 800,000 | +140,000 | 0.08% | 752,000 |
| 2022-06-09 | 2022-06-07 | 0.920 | 660,000 | +10,000 | 0.07% | 607,200 |
| 2022-06-08 | 2022-06-06 | 0.920 | 650,000 | -70,000 | 0.07% | 598,000 |
| 2022-06-07 | 2022-06-02 | 0.900 | 720,000 | -130,000 | 0.07% | 648,000 |
| 2022-06-06 | 2022-06-01 | 0.820 | 850,000 | +10,000 | 0.08% | 697,000 |
| 2022-06-01 | 2022-05-30 | 0.800 | 840,000 | +80,000 | 0.08% | 672,000 |
| 2022-05-31 | 2022-05-27 | 0.800 | 760,000 | +520,000 | 0.08% | 608,000 |
| 2022-05-30 | 2022-05-26 | 0.800 | 240,000 | -60,000 | 0.02% | 192,000 |
| 2022-05-27 | 2022-05-25 | 0.800 | 300,000 | +10,000 | 0.03% | 240,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 290,000 | +10,000 | 0.03% | 234,900 |
| 2022-05-24 | 2022-05-20 | 0.810 | 280,000 | +150,000 | 0.03% | 226,800 |
| 2022-05-23 | 2022-05-19 | 0.790 | 130,000 | -120,000 | 0.01% | 102,700 |
| 2022-05-20 | 2022-05-18 | 0.820 | 250,000 | +10,000 | 0.03% | 205,000 |
| 2022-05-19 | 2022-05-17 | 0.800 | 240,000 | +10,000 | 0.02% | 192,000 |
| 2022-05-18 | 2022-05-16 | 0.800 | 230,000 | -50,000 | 0.02% | 184,000 |
| 2022-05-17 | 2022-05-13 | 0.800 | 280,000 | -30,000 | 0.03% | 224,000 |
| 2022-05-16 | 2022-05-12 | 0.780 | 310,000 | -20,000 | 0.03% | 241,800 |
| 2022-05-13 | 2022-05-11 | 0.780 | 330,000 | +50,000 | 0.03% | 257,400 |
| 2022-05-12 | 2022-05-10 | 0.760 | 280,000 | -20,000 | 0.03% | 212,800 |
| 2022-05-11 | 2022-05-06 | 0.810 | 300,000 | +60,000 | 0.03% | 243,000 |
| 2022-05-06 | 2022-05-04 | 0.830 | 240,000 | +30,000 | 0.02% | 199,200 |
| 2022-05-05 | 2022-05-03 | 0.820 | 210,000 | +10,000 | 0.02% | 172,200 |
| 2022-05-04 | 2022-04-29 | 0.820 | 200,000 | -20,000 | 0.02% | 164,000 |
| 2022-04-29 | 2022-04-27 | 0.810 | 220,000 | -10,000 | 0.02% | 178,200 |
| 2022-04-28 | 2022-04-26 | 0.810 | 230,000 | +10,000 | 0.02% | 186,300 |
| 2022-04-25 | 2022-04-21 | 0.810 | 220,000 | -10,000 | 0.02% | 178,200 |
| 2022-04-21 | 2022-04-19 | 0.850 | 230,000 | -10,000 | 0.02% | 195,500 |
| 2022-04-14 | 2022-04-12 | 0.830 | 240,000 | +10,000 | 0.02% | 199,200 |
| 2022-04-13 | 2022-04-11 | 0.840 | 230,000 | +20,000 | 0.02% | 193,200 |
| 2022-04-12 | 2022-04-08 | 0.850 | 210,000 | +140,000 | 0.02% | 178,500 |
| 2022-04-08 | 2022-04-06 | 0.890 | 70,000 | -20,000 | 0.01% | 62,300 |
| 2022-04-04 | 2022-03-31 | 0.810 | 90,000 | -40,000 | 0.01% | 72,900 |
| 2022-03-22 | 2022-03-18 | 0.790 | 130,000 | -60,000 | 0.01% | 102,700 |
| 2022-03-21 | 2022-03-17 | 0.710 | 190,000 | -120,000 | 0.02% | 134,900 |
| 2022-03-18 | 2022-03-16 | 0.640 | 310,000 | +40,000 | 0.03% | 198,400 |
| 2022-03-17 | 2022-03-15 | 0.600 | 270,000 | -90,000 | 0.03% | 162,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 360,000 | -60,000 | 0.04% | 216,000 |
| 2022-03-15 | 2022-03-11 | 0.580 | 420,000 | -20,000 | 0.04% | 243,600 |
| 2022-03-14 | 2022-03-10 | 0.740 | 440,000 | +110,000 | 0.04% | 325,600 |
| 2022-03-11 | 2022-03-09 | 0.730 | 330,000 | +40,000 | 0.03% | 240,900 |
| 2022-03-09 | 2022-03-07 | 0.780 | 290,000 | +30,000 | 0.03% | 226,200 |
| 2022-03-04 | 2022-03-02 | 0.790 | 260,000 | +10,000 | 0.03% | 205,400 |
| 2022-03-02 | 2022-02-28 | 0.810 | 250,000 | +10,000 | 0.03% | 202,500 |
| 2022-03-01 | 2022-02-25 | 0.790 | 240,000 | +10,000 | 0.02% | 189,600 |
| 2022-02-18 | 2022-02-16 | 0.730 | 230,000 | +10,000 | 0.02% | 167,900 |
| 2022-02-10 | 2022-02-08 | 0.770 | 220,000 | +10,000 | 0.02% | 169,400 |
| 2022-02-07 | 2022-01-31 | 0.820 | 210,000 | +10,000 | 0.02% | 172,200 |
| 2022-01-28 | 2022-01-26 | 0.820 | 200,000 | +10,000 | 0.02% | 164,000 |
| 2022-01-27 | 2022-01-25 | 0.840 | 190,000 | +10,000 | 0.02% | 159,600 |
| 2022-01-26 | 2022-01-24 | 0.850 | 180,000 | +10,000 | 0.02% | 153,000 |
| 2022-01-20 | 2022-01-18 | 0.930 | 170,000 | +60,000 | 0.02% | 158,100 |
| 2022-01-12 | 2022-01-10 | 1.050 | 110,000 | +30,000 | 0.01% | 115,500 |
| 2022-01-11 | 2022-01-07 | 1.200 | 80,000 | -40,000 | 0.01% | 96,000 |
| 2022-01-04 | 2021-12-31 | 1.200 | 120,000 | -70,000 | 0.01% | 144,000 |
| 2021-12-29 | 2021-12-24 | 1.150 | 190,000 | -30,000 | 0.02% | 218,500 |
| 2021-12-23 | 2021-12-21 | 0.730 | 220,000 | -10,000 | 0.02% | 160,600 |
| 2021-12-13 | 2021-12-09 | 0.720 | 230,000 | -20,000 | 0.02% | 165,600 |
| 2021-12-09 | 2021-12-07 | 0.900 | 250,000 | -40,000 | 0.03% | 225,000 |
| 2021-12-06 | 2021-12-02 | 0.950 | 290,000 | +40,000 | 0.03% | 275,500 |
| 2021-12-03 | 2021-12-01 | 0.960 | 250,000 | +20,000 | 0.03% | 240,000 |
| 2021-11-30 | 2021-11-26 | 0.920 | 230,000 | +10,000 | 0.02% | 211,600 |
| 2021-11-29 | 2021-11-25 | 0.950 | 220,000 | +10,000 | 0.02% | 209,000 |
| 2021-11-25 | 2021-11-23 | 0.960 | 210,000 | -70,000 | 0.02% | 201,600 |
| 2021-11-23 | 2021-11-19 | 0.930 | 280,000 | +60,000 | 0.03% | 260,400 |
| 2021-11-22 | 2021-11-18 | 0.950 | 220,000 | +10,000 | 0.02% | 209,000 |
| 2021-11-18 | 2021-11-16 | 1.000 | 210,000 | -60,000 | 0.02% | 210,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 270,000 | +10,000 | 0.03% | 270,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 260,000 | +30,000 | 0.03% | 260,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 230,000 | +30,000 | 0.02% | 248,400 |
| 2021-11-11 | 2021-11-09 | 0.980 | 200,000 | -100,000 | 0.02% | 196,000 |
| 2021-11-10 | 2021-11-08 | 0.940 | 300,000 | +10,000 | 0.03% | 282,000 |
| 2021-11-09 | 2021-11-05 | 0.920 | 290,000 | +100,000 | 0.03% | 266,800 |
| 2021-11-08 | 2021-11-04 | 0.910 | 190,000 | -110,000 | 0.02% | 172,900 |
| 2021-11-05 | 2021-11-03 | 0.860 | 300,000 | +110,000 | 0.03% | 258,000 |
| 2021-11-04 | 2021-11-02 | 0.850 | 190,000 | +30,000 | 0.02% | 161,500 |
| 2021-11-03 | 2021-11-01 | 0.830 | 160,000 | +50,000 | 0.02% | 132,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 110,000 | +110,000 | 0.01% | 71,500 |
| 2018-01-02 | 2017-12-28 | 0.334 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy