History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 2,430,000 | +0 | 0.24% | 2,162,700 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,430,000 | +0 | 0.24% | 1,944,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,430,000 | +0 | 0.24% | 2,454,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,430,000 | +0 | 0.24% | 2,502,900 |
| 2025-10-08 | 2025-10-03 | 1.050 | 2,430,000 | +0 | 0.24% | 2,551,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,430,000 | +0 | 0.24% | 2,259,900 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,430,000 | +0 | 0.24% | 1,919,700 |
| 2025-10-02 | 2025-09-29 | 0.750 | 2,430,000 | +0 | 0.24% | 1,822,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 2,430,000 | +0 | 0.24% | 1,822,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,430,000 | +0 | 0.24% | 1,822,500 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,430,000 | +0 | 0.24% | 1,822,500 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,430,000 | +0 | 0.24% | 1,846,800 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,430,000 | +0 | 0.24% | 1,871,100 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,430,000 | +0 | 0.24% | 1,895,400 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,430,000 | +0 | 0.24% | 1,822,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,430,000 | +0 | 0.24% | 1,846,800 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,430,000 | +0 | 0.24% | 1,725,300 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,430,000 | +0 | 0.24% | 1,530,900 |
| 2025-09-16 | 2025-09-12 | 0.620 | 2,430,000 | +0 | 0.24% | 1,506,600 |
| 2025-09-15 | 2025-09-11 | 0.610 | 2,430,000 | +0 | 0.24% | 1,482,300 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,430,000 | +0 | 0.24% | 1,482,300 |
| 2025-09-11 | 2025-09-09 | 0.620 | 2,430,000 | +0 | 0.24% | 1,506,600 |
| 2025-09-10 | 2025-09-08 | 0.590 | 2,430,000 | +0 | 0.24% | 1,433,700 |
| 2025-09-09 | 2025-09-05 | 0.590 | 2,430,000 | +0 | 0.24% | 1,433,700 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,430,000 | +0 | 0.24% | 1,482,300 |
| 2025-09-01 | 2025-08-28 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,430,000 | +0 | 0.24% | 1,433,700 |
| 2025-08-28 | 2025-08-26 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-21 | 2025-08-19 | 0.610 | 2,430,000 | +0 | 0.24% | 1,482,300 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,430,000 | +0 | 0.24% | 1,482,300 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2,430,000 | +0 | 0.24% | 1,458,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-08-07 | 2025-08-05 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-08-06 | 2025-08-04 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-07-29 | 2025-07-25 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,430,000 | +0 | 0.24% | 1,263,600 |
| 2025-07-23 | 2025-07-21 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-07-16 | 2025-07-14 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-07-14 | 2025-07-10 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-07-11 | 2025-07-09 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-07-10 | 2025-07-08 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-07-09 | 2025-07-07 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-07-04 | 2025-07-02 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-06-05 | 2025-06-03 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-06-03 | 2025-05-30 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-06-02 | 2025-05-29 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-05-30 | 2025-05-28 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-05-29 | 2025-05-27 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-05-28 | 2025-05-26 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-05-27 | 2025-05-23 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-21 | 2025-05-19 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-16 | 2025-05-14 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-15 | 2025-05-13 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-13 | 2025-05-09 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-12 | 2025-05-08 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-09 | 2025-05-07 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-08 | 2025-05-06 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-05-07 | 2025-05-02 | 0.465 | 2,430,000 | +0 | 0.24% | 1,129,950 |
| 2025-05-06 | 2025-04-30 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-05-02 | 2025-04-29 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-04-29 | 2025-04-25 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-04-28 | 2025-04-24 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-04-22 | 2025-04-16 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-04-17 | 2025-04-15 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-04-16 | 2025-04-14 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-04-15 | 2025-04-11 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-04-14 | 2025-04-10 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-04-11 | 2025-04-09 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-04-10 | 2025-04-08 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,430,000 | +0 | 0.24% | 1,190,700 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-04-03 | 2025-04-01 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,430,000 | +0 | 0.24% | 1,105,650 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,430,000 | +0 | 0.24% | 1,117,800 |
| 2025-03-31 | 2025-03-27 | 0.460 | 2,430,000 | +0 | 0.24% | 1,117,800 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,430,000 | +0 | 0.24% | 1,117,800 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,430,000 | +0 | 0.24% | 1,142,100 |
| 2025-03-26 | 2025-03-24 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-03-25 | 2025-03-21 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-03-24 | 2025-03-20 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-03-21 | 2025-03-19 | 0.485 | 2,430,000 | +0 | 0.24% | 1,178,550 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-03-19 | 2025-03-17 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-03-17 | 2025-03-13 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,430,000 | +0 | 0.24% | 1,215,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 2,430,000 | +0 | 0.24% | 1,117,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,430,000 | +0 | 0.24% | 1,129,950 |
| 2025-03-11 | 2025-03-07 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-03-10 | 2025-03-06 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-03-07 | 2025-03-05 | 0.460 | 2,430,000 | +0 | 0.24% | 1,117,800 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-03-05 | 2025-03-03 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-03-03 | 2025-02-27 | 0.475 | 2,430,000 | +0 | 0.24% | 1,154,250 |
| 2025-02-28 | 2025-02-26 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-02-27 | 2025-02-25 | 0.460 | 2,430,000 | +0 | 0.24% | 1,117,800 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,430,000 | +0 | 0.24% | 1,166,400 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,430,000 | +0 | 0.24% | 1,239,300 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,430,000 | +0 | 0.24% | 1,202,850 |
| 2025-02-21 | 2025-02-19 | 0.560 | 2,430,000 | +0 | 0.24% | 1,360,800 |
| 2025-02-20 | 2025-02-18 | 0.530 | 2,430,000 | +0 | 0.24% | 1,287,900 |
| 2025-02-19 | 2025-02-17 | 0.540 | 2,430,000 | +0 | 0.24% | 1,312,200 |
| 2025-02-18 | 2025-02-14 | 0.560 | 2,430,000 | +0 | 0.24% | 1,360,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 2,430,000 | +0 | 0.24% | 1,360,800 |
| 2025-02-14 | 2025-02-12 | 0.560 | 2,430,000 | +0 | 0.24% | 1,360,800 |
| 2025-02-13 | 2025-02-11 | 0.550 | 2,430,000 | +0 | 0.24% | 1,336,500 |
| 2025-02-12 | 2025-02-10 | 0.560 | 2,430,000 | +0 | 0.24% | 1,360,800 |
| 2025-02-11 | 2025-02-07 | 0.550 | 2,430,000 | +0 | 0.24% | 1,336,500 |
| 2025-02-10 | 2025-02-06 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-02-07 | 2025-02-05 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,430,000 | +0 | 0.24% | 1,336,500 |
| 2025-02-05 | 2025-02-03 | 0.550 | 2,430,000 | +0 | 0.24% | 1,336,500 |
| 2025-02-04 | 2025-01-28 | 0.550 | 2,430,000 | +0 | 0.24% | 1,336,500 |
| 2025-02-03 | 2025-01-24 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-01-27 | 2025-01-23 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,430,000 | +0 | 0.24% | 1,336,500 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,430,000 | +0 | 0.24% | 1,360,800 |
| 2025-01-22 | 2025-01-20 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-01-21 | 2025-01-17 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-01-20 | 2025-01-16 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-01-17 | 2025-01-15 | 0.580 | 2,430,000 | +0 | 0.24% | 1,409,400 |
| 2025-01-16 | 2025-01-14 | 0.580 | 2,430,000 | +0 | 0.24% | 1,409,400 |
| 2025-01-15 | 2025-01-13 | 0.580 | 2,430,000 | +0 | 0.24% | 1,409,400 |
| 2025-01-14 | 2025-01-10 | 0.580 | 2,430,000 | +0 | 0.24% | 1,409,400 |
| 2025-01-13 | 2025-01-09 | 0.580 | 2,430,000 | +0 | 0.24% | 1,409,400 |
| 2025-01-10 | 2025-01-08 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-01-09 | 2025-01-07 | 0.570 | 2,430,000 | +0 | 0.24% | 1,385,100 |
| 2025-01-08 | 2025-01-06 | 0.580 | 2,430,000 | +0 | 0.24% | 1,409,400 |
| 2025-01-07 | 2025-01-03 | 0.580 | 2,430,000 | +0 | 0.24% | 1,409,400 |
| 2025-01-06 | 2025-01-02 | 0.580 | 2,430,000 | +0 | 0.24% | 1,409,400 |
| 2025-01-03 | 2024-12-31 | 0.580 | 2,430,000 | -150,000 | 0.24% | 1,409,400 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,580,000 | -60,000 | 0.25% | 1,548,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 2,640,000 | -100,000 | 0.26% | 1,584,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 2,740,000 | -80,000 | 0.27% | 1,644,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,820,000 | -100,000 | 0.28% | 1,692,000 |
| 2024-09-03 | 2024-08-30 | 0.600 | 2,920,000 | -70,000 | 0.29% | 1,752,000 |
| 2024-09-02 | 2024-08-29 | 0.600 | 2,990,000 | -100,000 | 0.29% | 1,794,000 |
| 2024-08-30 | 2024-08-28 | 0.600 | 3,090,000 | -70,000 | 0.30% | 1,854,000 |
| 2024-08-29 | 2024-08-27 | 0.590 | 3,160,000 | -70,000 | 0.31% | 1,864,400 |
| 2024-08-28 | 2024-08-26 | 0.590 | 3,230,000 | -70,000 | 0.32% | 1,905,700 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,300,000 | -80,000 | 0.32% | 1,947,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,380,000 | -150,000 | 0.33% | 2,028,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 3,530,000 | -80,000 | 0.35% | 2,118,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 3,610,000 | -30,000 | 0.35% | 2,166,000 |
| 2024-08-21 | 2024-08-19 | 0.630 | 3,640,000 | -80,000 | 0.36% | 2,293,200 |
| 2024-08-20 | 2024-08-16 | 0.610 | 3,720,000 | -80,000 | 0.36% | 2,269,200 |
| 2024-08-19 | 2024-08-15 | 0.610 | 3,800,000 | -60,000 | 0.37% | 2,318,000 |
| 2024-08-16 | 2024-08-14 | 0.620 | 3,860,000 | -50,000 | 0.38% | 2,393,200 |
| 2024-08-15 | 2024-08-13 | 0.610 | 3,910,000 | -50,000 | 0.38% | 2,385,100 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,960,000 | -50,000 | 0.39% | 2,376,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 4,010,000 | -10,000 | 0.39% | 2,486,200 |
| 2024-07-25 | 2024-07-23 | 0.530 | 4,020,000 | -50,000 | 0.39% | 2,130,600 |
| 2024-04-05 | 2024-04-02 | 0.415 | 4,070,000 | -10,000 | 0.40% | 1,689,050 |
| 2024-03-12 | 2024-03-08 | 0.550 | 4,080,000 | +10,000 | 0.40% | 2,244,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 4,070,000 | -110,000 | 0.40% | 1,139,600 |
| 2023-10-31 | 2023-10-27 | 0.270 | 4,180,000 | +200,000 | 0.41% | 1,128,600 |
| 2023-10-04 | 2023-09-29 | 0.280 | 3,980,000 | -200,000 | 0.39% | 1,114,400 |
| 2023-09-11 | 2023-09-06 | 0.280 | 4,180,000 | -80,000 | 0.41% | 1,170,400 |
| 2023-05-08 | 2023-05-04 | 0.265 | 4,260,000 | +1,000,000 | 0.42% | 1,128,900 |
| 2022-12-08 | 2022-12-06 | 0.370 | 3,260,000 | +20,000 | 0.32% | 1,206,200 |
| 2022-12-07 | 2022-12-05 | 0.375 | 3,240,000 | +10,000 | 0.32% | 1,215,000 |
| 2022-11-16 | 2022-11-14 | 0.410 | 3,230,000 | +60,000 | 0.32% | 1,324,300 |
| 2022-11-03 | 2022-11-01 | 0.395 | 3,170,000 | +70,000 | 0.31% | 1,252,150 |
| 2022-11-02 | 2022-10-31 | 0.335 | 3,100,000 | +90,000 | 0.30% | 1,038,500 |
| 2022-10-26 | 2022-10-24 | 0.340 | 3,010,000 | +20,000 | 0.30% | 1,023,400 |
| 2022-10-24 | 2022-10-20 | 0.380 | 2,990,000 | +120,000 | 0.29% | 1,136,200 |
| 2022-10-17 | 2022-10-13 | 1.200 | 2,870,000 | +10,000 | 0.28% | 3,444,000 |
| 2022-10-03 | 2022-09-29 | 1.280 | 2,860,000 | +30,000 | 0.28% | 3,660,800 |
| 2022-09-23 | 2022-09-21 | 1.230 | 2,830,000 | -400,000 | 0.28% | 3,480,900 |
| 2022-09-20 | 2022-09-16 | 1.330 | 3,230,000 | -270,000 | 0.32% | 4,295,900 |
| 2022-08-25 | 2022-08-23 | 1.590 | 3,500,000 | -10,000 | 0.34% | 5,565,000 |
| 2022-08-24 | 2022-08-22 | 1.590 | 3,510,000 | +180,000 | 0.34% | 5,580,900 |
| 2022-08-18 | 2022-08-16 | 1.480 | 3,330,000 | +200,000 | 0.33% | 4,928,400 |
| 2022-08-16 | 2022-08-12 | 1.600 | 3,130,000 | -4,720,000 | 0.31% | 5,008,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 7,850,000 | -1,500,000 | 0.77% | 12,089,000 |
| 2022-08-11 | 2022-08-09 | 1.630 | 9,350,000 | -4,810,000 | 0.92% | 15,240,500 |
| 2022-08-09 | 2022-08-05 | 1.640 | 14,160,000 | -180,000 | 1.39% | 23,222,400 |
| 2022-08-04 | 2022-08-02 | 1.630 | 14,340,000 | -60,000 | 1.43% | 23,374,200 |
| 2022-08-03 | 2022-08-01 | 1.660 | 14,400,000 | -190,000 | 1.44% | 23,904,000 |
| 2022-08-01 | 2022-07-28 | 1.580 | 14,590,000 | +150,000 | 1.46% | 23,052,200 |
| 2022-07-28 | 2022-07-26 | 1.620 | 14,440,000 | -10,000 | 1.44% | 23,392,800 |
| 2022-07-27 | 2022-07-25 | 1.650 | 14,450,000 | -550,000 | 1.44% | 23,842,500 |
| 2022-07-26 | 2022-07-22 | 1.510 | 15,000,000 | -30,000 | 1.50% | 22,650,000 |
| 2022-07-05 | 2022-06-30 | 1.320 | 15,030,000 | -740,000 | 1.50% | 19,839,600 |
| 2022-07-04 | 2022-06-29 | 1.180 | 15,770,000 | -260,000 | 1.58% | 18,608,600 |
| 2022-06-30 | 2022-06-28 | 1.150 | 16,030,000 | -210,000 | 1.60% | 18,434,500 |
| 2022-06-28 | 2022-06-24 | 1.200 | 16,240,000 | -1,730,000 | 1.62% | 19,488,000 |
| 2022-06-27 | 2022-06-23 | 1.180 | 17,970,000 | -580,000 | 1.80% | 21,204,600 |
| 2022-06-24 | 2022-06-22 | 1.160 | 18,550,000 | -530,000 | 1.85% | 21,518,000 |
| 2022-06-23 | 2022-06-21 | 1.260 | 19,080,000 | -30,000 | 1.91% | 24,040,800 |
| 2022-06-22 | 2022-06-20 | 1.160 | 19,110,000 | -50,000 | 1.91% | 22,167,600 |
| 2022-06-21 | 2022-06-17 | 1.080 | 19,160,000 | -40,000 | 1.92% | 20,692,800 |
| 2022-06-09 | 2022-06-07 | 0.920 | 19,200,000 | -60,000 | 1.92% | 17,664,000 |
| 2022-06-08 | 2022-06-06 | 0.920 | 19,260,000 | -50,000 | 1.93% | 17,719,200 |
| 2022-04-25 | 2022-04-21 | 0.810 | 19,310,000 | -40,000 | 1.93% | 15,641,100 |
| 2022-03-30 | 2022-03-28 | 0.760 | 19,350,000 | -50,000 | 1.93% | 14,706,000 |
| 2022-03-29 | 2022-03-25 | 0.770 | 19,400,000 | -40,000 | 1.94% | 14,938,000 |
| 2022-03-28 | 2022-03-24 | 0.780 | 19,440,000 | -1,620,000 | 1.94% | 15,163,200 |
| 2022-03-25 | 2022-03-23 | 0.850 | 21,060,000 | -1,980,000 | 2.11% | 17,901,000 |
| 2022-03-24 | 2022-03-22 | 0.760 | 23,040,000 | -320,000 | 2.30% | 17,510,400 |
| 2022-03-08 | 2022-03-04 | 0.780 | 23,360,000 | +30,000 | 2.34% | 18,220,800 |
| 2022-03-04 | 2022-03-02 | 0.790 | 23,330,000 | +10,000 | 2.33% | 18,430,700 |
| 2022-03-01 | 2022-02-25 | 0.790 | 23,320,000 | -60,000 | 2.33% | 18,422,800 |
| 2022-02-28 | 2022-02-24 | 0.830 | 23,380,000 | -70,000 | 2.34% | 19,405,400 |
| 2022-02-25 | 2022-02-23 | 0.840 | 23,450,000 | -270,000 | 2.34% | 19,698,000 |
| 2022-02-11 | 2022-02-09 | 0.750 | 23,720,000 | +10,000 | 2.37% | 17,790,000 |
| 2022-02-09 | 2022-02-07 | 0.810 | 23,710,000 | -10,000 | 2.37% | 19,205,100 |
| 2022-02-08 | 2022-02-04 | 0.820 | 23,720,000 | +20,000 | 2.37% | 19,450,400 |
| 2022-02-07 | 2022-01-31 | 0.820 | 23,700,000 | -10,000 | 2.37% | 19,434,000 |
| 2022-02-04 | 2022-01-27 | 0.820 | 23,710,000 | -6,710,000 | 2.37% | 19,442,200 |
| 2022-01-28 | 2022-01-26 | 0.820 | 30,420,000 | +100,000 | 3.04% | 24,944,400 |
| 2022-01-27 | 2022-01-25 | 0.840 | 30,320,000 | +540,000 | 3.03% | 25,468,800 |
| 2022-01-26 | 2022-01-24 | 0.850 | 29,780,000 | +1,220,000 | 2.98% | 25,313,000 |
| 2022-01-19 | 2022-01-17 | 0.960 | 28,560,000 | -2,550,000 | 2.86% | 27,417,600 |
| 2022-01-18 | 2022-01-14 | 0.990 | 31,110,000 | -10,000 | 3.11% | 30,798,900 |
| 2022-01-11 | 2022-01-07 | 1.200 | 31,120,000 | -920,000 | 3.11% | 37,344,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 32,040,000 | +430,000 | 3.20% | 30,438,000 |
| 2022-01-06 | 2022-01-04 | 1.150 | 31,610,000 | -4,750,000 | 3.16% | 36,351,500 |
| 2022-01-05 | 2022-01-03 | 1.200 | 36,360,000 | +10,000 | 3.64% | 43,632,000 |
| 2022-01-04 | 2021-12-31 | 1.200 | 36,350,000 | -40,000 | 3.64% | 43,620,000 |
| 2022-01-03 | 2021-12-29 | 1.300 | 36,390,000 | +10,000 | 3.64% | 47,307,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 36,380,000 | +450,000 | 3.64% | 49,113,000 |
| 2021-12-29 | 2021-12-24 | 1.150 | 35,930,000 | +1,830,000 | 3.59% | 41,319,500 |
| 2021-12-21 | 2021-12-17 | 0.780 | 34,100,000 | +3,000,000 | 3.41% | 26,598,000 |
| 2021-12-16 | 2021-12-14 | 0.750 | 31,100,000 | +710,000 | 3.11% | 23,325,000 |
| 2021-12-14 | 2021-12-10 | 0.810 | 30,390,000 | +120,000 | 3.04% | 24,615,900 |
| 2021-12-08 | 2021-12-06 | 0.900 | 30,270,000 | +20,000,000 | 3.03% | 27,243,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 10,270,000 | +10,160,000 | 1.03% | 10,270,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 110,000 | -150,000 | 0.01% | 118,800 |
| 2021-11-05 | 2021-11-03 | 0.860 | 260,000 | +110,000 | 0.03% | 223,600 |
| 2021-11-03 | 2021-11-01 | 0.830 | 150,000 | -150,000 | 0.01% | 124,500 |
| 2021-07-05 | 2021-06-30 | 0.305 | 300,000 | -50,000 | 0.03% | 91,500 |
| 2021-06-25 | 2021-06-23 | 0.250 | 350,000 | +50,000 | 0.03% | 87,500 |
| 2021-05-11 | 2021-05-07 | 0.228 | 300,000 | +6,849 | 0.03% | 68,463 |
| 2020-05-12 | 2020-05-08 | 0.222 | 293,151 | +5,531 | 0.03% | 65,129 |
| 2019-08-29 | 2019-08-27 | 0.081 | 287,620 | -86,285 | 0.03% | 23,400 |
| 2019-08-28 | 2019-08-26 | 0.081 | 373,905 | +86,285 | 0.04% | 30,420 |
| 2019-03-21 | 2019-03-19 | 0.099 | 287,620 | -1,649,018 | 0.03% | 28,500 |
| 2019-01-30 | 2019-01-28 | 0.072 | 1,936,638 | -28,762 | 0.20% | 139,380 |
| 2019-01-29 | 2019-01-25 | 0.068 | 1,965,400 | +28,762 | 0.20% | 133,250 |
| 2018-12-12 | 2018-12-10 | 0.082 | 1,936,638 | +1,073,779 | 0.20% | 159,580 |
| 2018-10-24 | 2018-10-22 | 0.077 | 862,859 | -28,762 | 0.09% | 66,600 |
| 2018-08-30 | 2018-08-28 | 0.089 | 891,621 | +575,240 | 0.09% | 79,050 |
| 2018-06-06 | 2018-06-04 | 0.125 | 316,381 | -575,240 | 0.03% | 39,600 |
| 2018-03-05 | 2018-03-01 | 0.179 | 891,621 | -47,936 | 0.09% | 159,960 |
| 2018-02-08 | 2018-02-06 | 0.193 | 939,557 | +38,349 | 0.10% | 181,300 |
| 2018-01-31 | 2018-01-29 | 0.204 | 901,208 | +287,620 | 0.09% | 184,240 |
| 2018-01-30 | 2018-01-26 | 0.247 | 613,588 | +38,349 | 0.06% | 151,680 |
| 2018-01-29 | 2018-01-25 | 0.215 | 575,239 | -9,587 | 0.06% | 123,600 |
| 2018-01-26 | 2018-01-24 | 0.209 | 584,826 | +9,587 | 0.06% | 122,000 |
| 2018-01-24 | 2018-01-22 | 0.218 | 575,239 | -9,587 | 0.06% | 125,400 |
| 2018-01-23 | 2018-01-19 | 0.202 | 584,826 | -9,588 | 0.06% | 118,340 |
| 2018-01-22 | 2018-01-18 | 0.235 | 594,414 | -28,762 | 0.06% | 139,500 |
| 2018-01-18 | 2018-01-16 | 0.213 | 623,176 | -47,936 | 0.07% | 132,600 |
| 2018-01-16 | 2018-01-12 | 0.237 | 671,112 | +95,873 | 0.07% | 158,900 |
| 2018-01-15 | 2018-01-11 | 0.261 | 575,239 | -19,175 | 0.06% | 150,000 |
| 2018-01-12 | 2018-01-10 | 0.261 | 594,414 | +38,350 | 0.06% | 155,000 |
| 2018-01-10 | 2018-01-08 | 0.276 | 556,064 | +28,762 | 0.06% | 153,700 |
| 2018-01-05 | 2018-01-03 | 0.276 | 527,302 | +488,953 | 0.05% | 145,750 |
| 2018-01-04 | 2018-01-02 | 0.334 | 38,349 | +28,762 | 0.00% | 12,800 |
| 2018-01-03 | 2017-12-29 | 0.542 | 9,587 | -230,096 | 0.00% | 5,200 |
| 2018-01-02 | 2017-12-28 | 0.334 | 239,683 | 0.03% | 80,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy