History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 170,000 | +0 | 0.02% | 151,300 |
| 2025-10-13 | 2025-10-09 | 0.800 | 170,000 | +0 | 0.02% | 136,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-10-09 | 2025-10-06 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-10-08 | 2025-10-03 | 1.050 | 170,000 | +0 | 0.02% | 178,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 170,000 | +0 | 0.02% | 158,100 |
| 2025-10-03 | 2025-09-30 | 0.790 | 170,000 | +0 | 0.02% | 134,300 |
| 2025-10-02 | 2025-09-29 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-26 | 2025-09-24 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-25 | 2025-09-23 | 0.760 | 170,000 | +0 | 0.02% | 129,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 170,000 | +0 | 0.02% | 130,900 |
| 2025-09-23 | 2025-09-19 | 0.780 | 170,000 | +0 | 0.02% | 132,600 |
| 2025-09-22 | 2025-09-18 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 170,000 | +0 | 0.02% | 129,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 170,000 | +0 | 0.02% | 120,700 |
| 2025-09-17 | 2025-09-15 | 0.630 | 170,000 | +0 | 0.02% | 107,100 |
| 2025-09-16 | 2025-09-12 | 0.620 | 170,000 | +0 | 0.02% | 105,400 |
| 2025-09-15 | 2025-09-11 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2025-09-12 | 2025-09-10 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2025-09-11 | 2025-09-09 | 0.620 | 170,000 | +0 | 0.02% | 105,400 |
| 2025-09-10 | 2025-09-08 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2025-09-09 | 2025-09-05 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2025-09-08 | 2025-09-04 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2025-09-01 | 2025-08-28 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-29 | 2025-08-27 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2025-08-28 | 2025-08-26 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-21 | 2025-08-19 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2025-08-20 | 2025-08-18 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2025-08-15 | 2025-08-13 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-08-13 | 2025-08-11 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-08-12 | 2025-08-08 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-08-11 | 2025-08-07 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-08-08 | 2025-08-06 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-08-07 | 2025-08-05 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-08-06 | 2025-08-04 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-08-05 | 2025-08-01 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-08-04 | 2025-07-31 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-08-01 | 2025-07-30 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-07-31 | 2025-07-29 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-07-30 | 2025-07-28 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-07-29 | 2025-07-25 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-07-23 | 2025-07-21 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-07-22 | 2025-07-18 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-07-21 | 2025-07-17 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-07-18 | 2025-07-16 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-07-17 | 2025-07-15 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-07-16 | 2025-07-14 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-07-15 | 2025-07-11 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-07-14 | 2025-07-10 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-07-11 | 2025-07-09 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-07-10 | 2025-07-08 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-07-09 | 2025-07-07 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-07-08 | 2025-07-04 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-07-07 | 2025-07-03 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-07-04 | 2025-07-02 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-06-27 | 2025-06-25 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-06-11 | 2025-06-09 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-06-09 | 2025-06-05 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-06-06 | 2025-06-04 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-06-05 | 2025-06-03 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-06-04 | 2025-06-02 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-06-02 | 2025-05-29 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-05-30 | 2025-05-28 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-05-29 | 2025-05-27 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-05-28 | 2025-05-26 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-05-27 | 2025-05-23 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-05-26 | 2025-05-22 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-05-23 | 2025-05-21 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-22 | 2025-05-20 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-21 | 2025-05-19 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-20 | 2025-05-16 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-19 | 2025-05-15 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-16 | 2025-05-14 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-15 | 2025-05-13 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-14 | 2025-05-12 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-13 | 2025-05-09 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-12 | 2025-05-08 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-09 | 2025-05-07 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-08 | 2025-05-06 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-05-07 | 2025-05-02 | 0.465 | 170,000 | +0 | 0.02% | 79,050 |
| 2025-05-06 | 2025-04-30 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-05-02 | 2025-04-29 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-04-30 | 2025-04-28 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-04-29 | 2025-04-25 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-04-28 | 2025-04-24 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-04-25 | 2025-04-23 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-04-22 | 2025-04-16 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-04-17 | 2025-04-15 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-04-16 | 2025-04-14 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-04-15 | 2025-04-11 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-04-14 | 2025-04-10 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-04-11 | 2025-04-09 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-04-10 | 2025-04-08 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-04-09 | 2025-04-07 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2025-04-08 | 2025-04-03 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-04-07 | 2025-04-02 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-04-03 | 2025-04-01 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-04-02 | 2025-03-31 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2025-04-01 | 2025-03-28 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-03-31 | 2025-03-27 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-03-27 | 2025-03-25 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2025-03-26 | 2025-03-24 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-03-25 | 2025-03-21 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-03-24 | 2025-03-20 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-03-21 | 2025-03-19 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2025-03-20 | 2025-03-18 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-03-19 | 2025-03-17 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-03-18 | 2025-03-14 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-03-14 | 2025-03-12 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-03-12 | 2025-03-10 | 0.465 | 170,000 | +0 | 0.02% | 79,050 |
| 2025-03-11 | 2025-03-07 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-03-10 | 2025-03-06 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-03-07 | 2025-03-05 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-03-04 | 2025-02-28 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-03-03 | 2025-02-27 | 0.475 | 170,000 | +0 | 0.02% | 80,750 |
| 2025-02-28 | 2025-02-26 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-02-27 | 2025-02-25 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-02-26 | 2025-02-24 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2025-02-25 | 2025-02-21 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-02-24 | 2025-02-20 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-02-21 | 2025-02-19 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2025-02-20 | 2025-02-18 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-02-19 | 2025-02-17 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-02-18 | 2025-02-14 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2025-02-17 | 2025-02-13 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2025-02-14 | 2025-02-12 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2025-02-13 | 2025-02-11 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2025-02-12 | 2025-02-10 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2025-02-11 | 2025-02-07 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2025-02-10 | 2025-02-06 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-02-07 | 2025-02-05 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-02-06 | 2025-02-04 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2025-02-05 | 2025-02-03 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2025-02-04 | 2025-01-28 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2025-02-03 | 2025-01-24 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-01-27 | 2025-01-23 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-01-24 | 2025-01-22 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2025-01-23 | 2025-01-21 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2025-01-22 | 2025-01-20 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-01-21 | 2025-01-17 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-01-20 | 2025-01-16 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-01-17 | 2025-01-15 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-16 | 2025-01-14 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-15 | 2025-01-13 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-14 | 2025-01-10 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-13 | 2025-01-09 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-10 | 2025-01-08 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-01-09 | 2025-01-07 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-01-08 | 2025-01-06 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-07 | 2025-01-03 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-06 | 2025-01-02 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-03 | 2024-12-31 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2025-01-02 | 2024-12-27 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-12-30 | 2024-12-24 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-12-27 | 2024-12-20 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2024-12-23 | 2024-12-19 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-12-20 | 2024-12-18 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-12-19 | 2024-12-17 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-12-18 | 2024-12-16 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-12-12 | 2024-12-10 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-12-11 | 2024-12-09 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-12-10 | 2024-12-06 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-12-09 | 2024-12-05 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-12-04 | 2024-12-02 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-12-03 | 2024-11-29 | 0.640 | 170,000 | +0 | 0.02% | 108,800 |
| 2024-12-02 | 2024-11-28 | 0.640 | 170,000 | +0 | 0.02% | 108,800 |
| 2024-11-29 | 2024-11-27 | 0.650 | 170,000 | +0 | 0.02% | 110,500 |
| 2024-11-28 | 2024-11-26 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-11-26 | 2024-11-22 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-11-25 | 2024-11-21 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2024-11-22 | 2024-11-20 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2024-11-21 | 2024-11-19 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2024-11-20 | 2024-11-18 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2024-11-19 | 2024-11-15 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2024-11-18 | 2024-11-14 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2024-11-15 | 2024-11-13 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2024-11-14 | 2024-11-12 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2024-11-13 | 2024-11-11 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2024-11-12 | 2024-11-08 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2024-11-11 | 2024-11-07 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2024-11-08 | 2024-11-06 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2024-11-07 | 2024-11-05 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2024-11-06 | 2024-11-04 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-11-04 | 2024-10-31 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-11-01 | 2024-10-30 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-10-31 | 2024-10-29 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2024-10-30 | 2024-10-28 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-10-29 | 2024-10-25 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-10-28 | 2024-10-24 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-10-25 | 2024-10-23 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-10-23 | 2024-10-21 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-10-22 | 2024-10-18 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-10-21 | 2024-10-17 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2024-10-18 | 2024-10-16 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2024-10-17 | 2024-10-15 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2024-10-16 | 2024-10-14 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2024-10-15 | 2024-10-10 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-10-14 | 2024-10-09 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-10-10 | 2024-10-08 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-10-09 | 2024-10-07 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2024-10-08 | 2024-10-04 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2024-10-07 | 2024-10-03 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2024-10-04 | 2024-10-02 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-10-02 | 2024-09-27 | 0.630 | 170,000 | +0 | 0.02% | 107,100 |
| 2024-09-30 | 2024-09-26 | 0.630 | 170,000 | +0 | 0.02% | 107,100 |
| 2024-09-27 | 2024-09-25 | 0.630 | 170,000 | +0 | 0.02% | 107,100 |
| 2024-09-26 | 2024-09-24 | 0.630 | 170,000 | +0 | 0.02% | 107,100 |
| 2024-09-25 | 2024-09-23 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-09-20 | 2024-09-17 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-09-19 | 2024-09-16 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-17 | 2024-09-13 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-16 | 2024-09-12 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-13 | 2024-09-11 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-12 | 2024-09-10 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-11 | 2024-09-09 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-10 | 2024-09-05 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-03 | 2024-08-30 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-09-02 | 2024-08-29 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-08-30 | 2024-08-28 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-08-29 | 2024-08-27 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-08-28 | 2024-08-26 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-08-27 | 2024-08-23 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-08-26 | 2024-08-22 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-08-21 | 2024-08-19 | 0.630 | 170,000 | +0 | 0.02% | 107,100 |
| 2024-08-20 | 2024-08-16 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-08-19 | 2024-08-15 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-08-16 | 2024-08-14 | 0.620 | 170,000 | +0 | 0.02% | 105,400 |
| 2024-08-15 | 2024-08-13 | 0.610 | 170,000 | +0 | 0.02% | 103,700 |
| 2024-08-14 | 2024-08-12 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-08-13 | 2024-08-09 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-08-12 | 2024-08-08 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2024-08-09 | 2024-08-07 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2024-08-08 | 2024-08-06 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-08-07 | 2024-08-05 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-08-06 | 2024-08-02 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-08-05 | 2024-08-01 | 0.620 | 170,000 | +0 | 0.02% | 105,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2024-08-01 | 2024-07-30 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2024-07-30 | 2024-07-26 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 170,000 | +0 | 0.02% | 105,400 |
| 2024-07-26 | 2024-07-24 | 0.580 | 170,000 | +0 | 0.02% | 98,600 |
| 2024-07-25 | 2024-07-23 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2024-07-24 | 2024-07-22 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2024-07-23 | 2024-07-19 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2024-07-22 | 2024-07-18 | 0.445 | 170,000 | +0 | 0.02% | 75,650 |
| 2024-07-19 | 2024-07-17 | 0.435 | 170,000 | +0 | 0.02% | 73,950 |
| 2024-07-18 | 2024-07-16 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2024-07-17 | 2024-07-15 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2024-07-16 | 2024-07-12 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2024-07-15 | 2024-07-11 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2024-07-12 | 2024-07-10 | 0.420 | 170,000 | -20,000 | 0.02% | 71,400 |
| 2024-05-13 | 2024-05-09 | 0.435 | 190,000 | -60,000 | 0.02% | 82,650 |
| 2024-04-11 | 2024-04-09 | 0.460 | 250,000 | +80,000 | 0.02% | 115,000 |
| 2024-03-28 | 2024-03-26 | 0.455 | 170,000 | +60,000 | 0.02% | 77,350 |
| 2024-02-29 | 2024-02-27 | 0.415 | 110,000 | +80,000 | 0.01% | 45,650 |
| 2023-10-05 | 2023-10-03 | 0.280 | 30,000 | -20,000 | 0.00% | 8,400 |
| 2023-08-29 | 2023-08-25 | 0.305 | 50,000 | -40,000 | 0.00% | 15,250 |
| 2023-08-23 | 2023-08-21 | 0.290 | 90,000 | +30,000 | 0.01% | 26,100 |
| 2023-08-07 | 2023-08-03 | 0.300 | 60,000 | +30,000 | 0.01% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.305 | 30,000 | -40,000 | 0.00% | 9,150 |
| 2023-06-13 | 2023-06-09 | 0.265 | 70,000 | +30,000 | 0.01% | 18,550 |
| 2023-05-18 | 2023-05-16 | 0.260 | 40,000 | -50,000 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 0.265 | 90,000 | +40,000 | 0.01% | 23,850 |
| 2023-05-03 | 2023-04-28 | 0.265 | 50,000 | +40,000 | 0.00% | 13,250 |
| 2022-08-15 | 2022-08-11 | 1.540 | 10,000 | +10,000 | 0.00% | 15,400 |
| 2022-08-10 | 2022-08-08 | 1.750 | 0 | -10,000 | ||
| 2022-08-01 | 2022-07-28 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2022-07-21 | 2022-07-19 | 1.260 | 0 | -30,000 | ||
| 2022-07-20 | 2022-07-18 | 1.270 | 30,000 | -20,000 | 0.00% | 38,100 |
| 2022-07-12 | 2022-07-08 | 1.240 | 50,000 | +50,000 | 0.01% | 62,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 0 | -50,000 | ||
| 2021-12-29 | 2021-12-24 | 1.150 | 50,000 | -60,000 | 0.01% | 57,500 |
| 2021-11-16 | 2021-11-12 | 1.000 | 110,000 | +10,000 | 0.01% | 110,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 100,000 | +80,000 | 0.01% | 100,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2021-08-30 | 2021-08-26 | 0.285 | 0 | -10,000 | ||
| 2021-05-11 | 2021-05-07 | 0.228 | 10,000 | +228 | 0.00% | 2,282 |
| 2021-04-27 | 2021-04-23 | 0.219 | 9,772 | -97,717 | 0.00% | 2,140 |
| 2021-04-26 | 2021-04-22 | 0.227 | 107,489 | +97,717 | 0.01% | 24,420 |
| 2020-12-23 | 2020-12-21 | 0.271 | 9,772 | -48,858 | 0.00% | 2,650 |
| 2020-10-20 | 2020-10-16 | 0.246 | 58,630 | +48,858 | 0.01% | 14,400 |
| 2020-05-12 | 2020-05-08 | 0.222 | 9,772 | +185 | 0.00% | 2,171 |
| 2020-04-07 | 2020-04-03 | 0.247 | 9,587 | +9,587 | 0.00% | 2,370 |
| 2019-03-22 | 2019-03-20 | 0.114 | 0 | -47,937 | ||
| 2019-03-21 | 2019-03-19 | 0.099 | 47,937 | -76,698 | 0.01% | 4,750 |
| 2018-06-01 | 2018-05-30 | 0.128 | 124,635 | -479,366 | 0.01% | 15,990 |
| 2018-03-01 | 2018-02-27 | 0.183 | 604,001 | +47,937 | 0.06% | 110,250 |
| 2018-02-26 | 2018-02-22 | 0.197 | 556,064 | -498,541 | 0.06% | 109,620 |
| 2018-02-23 | 2018-02-21 | 0.216 | 1,054,605 | +977,906 | 0.11% | 227,700 |
| 2018-02-13 | 2018-02-09 | 0.165 | 76,699 | -76,698 | 0.01% | 12,640 |
| 2018-02-01 | 2018-01-30 | 0.213 | 153,397 | +19,175 | 0.02% | 32,640 |
| 2018-01-31 | 2018-01-29 | 0.204 | 134,222 | -95,874 | 0.01% | 27,440 |
| 2018-01-30 | 2018-01-26 | 0.247 | 230,096 | +38,350 | 0.02% | 56,880 |
| 2018-01-22 | 2018-01-18 | 0.235 | 191,746 | +9,587 | 0.02% | 45,000 |
| 2018-01-16 | 2018-01-12 | 0.237 | 182,159 | -47,937 | 0.02% | 43,130 |
| 2018-01-15 | 2018-01-11 | 0.261 | 230,096 | +38,350 | 0.02% | 60,000 |
| 2018-01-12 | 2018-01-10 | 0.261 | 191,746 | +95,873 | 0.02% | 50,000 |
| 2018-01-11 | 2018-01-09 | 0.318 | 95,873 | -115,048 | 0.01% | 30,500 |
| 2018-01-09 | 2018-01-05 | 0.282 | 210,921 | -57,524 | 0.02% | 59,400 |
| 2018-01-05 | 2018-01-03 | 0.276 | 268,445 | +67,111 | 0.03% | 74,200 |
| 2018-01-04 | 2018-01-02 | 0.334 | 201,334 | -7,315,123 | 0.02% | 67,200 |
| 2018-01-03 | 2017-12-29 | 0.542 | 7,516,457 | -556,065 | 0.78% | 4,076,800 |
| 2018-01-02 | 2017-12-28 | 0.334 | 8,072,522 | 0.84% | 2,694,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy