History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.050 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.475 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.485 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.495 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.460 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.495 0 +0
2025-02-27 2025-02-25 0.460 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.560 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.610 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.570 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.610 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.620 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.430 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.405 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.405 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.425 0 +0
2024-05-21 2024-05-17 0.425 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.430 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.450 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.435 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.465 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.415 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.415 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.455 0 +0
2024-03-26 2024-03-22 0.455 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.430 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.375 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.255 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.265 0 +0
2023-11-06 2023-11-02 0.265 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.275 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.270 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.270 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.305 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 -150,000
2023-04-25 2023-04-21 0.300 150,000 -92,000,000 0.01% 45,000
2023-03-30 2023-03-28 0.270 92,150,000 +92,000,000 9.03% 24,880,500
2023-03-06 2023-03-02 0.340 150,000 +150,000 0.01% 51,000
2023-01-05 2023-01-03 0.350 0 -22,480,000
2023-01-04 2022-12-30 0.355 22,480,000 +22,480,000 2.20% 7,980,400
2022-12-30 2022-12-28 0.370 0 -80,000,000
2022-12-05 2022-12-01 0.380 80,000,000 +60,000,000 7.84% 30,400,000
2022-12-02 2022-11-30 0.395 20,000,000 +20,000,000 1.96% 7,900,000
2022-11-30 2022-11-28 0.400 0 -88,000,000
2022-11-16 2022-11-14 0.410 88,000,000 +88,000,000 8.63% 36,080,000
2022-11-03 2022-11-01 0.395 0 -25,130,000
2022-11-02 2022-10-31 0.335 25,130,000 +23,420,000 2.46% 8,418,550
2022-10-26 2022-10-24 0.340 1,710,000 +1,710,000 0.17% 581,400
2022-10-20 2022-10-18 0.470 0 -40,000
2022-10-19 2022-10-17 0.850 40,000 +20,000 0.00% 34,000
2022-10-17 2022-10-13 1.200 20,000 +20,000 0.00% 24,000
2022-10-10 2022-10-06 1.270 0 -150,000
2022-10-07 2022-10-05 1.250 150,000 -30,000 0.01% 187,500
2022-10-06 2022-10-03 1.250 180,000 -6,270,000 0.02% 225,000
2022-10-05 2022-09-30 1.280 6,450,000 +5,900,000 0.63% 8,256,000
2022-10-03 2022-09-29 1.280 550,000 -150,000 0.05% 704,000
2022-08-31 2022-08-29 1.500 700,000 -25,000,000 0.07% 1,050,000
2022-08-16 2022-08-12 1.600 25,700,000 +25,000,000 2.52% 41,120,000
2022-08-15 2022-08-11 1.540 700,000 +280,000 0.07% 1,078,000
2022-08-10 2022-08-08 1.750 420,000 -80,000 0.04% 735,000
2022-08-05 2022-08-03 1.640 500,000 -60,000 0.05% 820,000
2022-08-04 2022-08-02 1.630 560,000 -400,000 0.06% 912,800
2022-08-02 2022-07-29 1.600 960,000 -40,000 0.10% 1,536,000
2022-07-26 2022-07-22 1.510 1,000,000 +1,000,000 0.10% 1,510,000
2022-07-04 2022-06-29 1.180 0 -200,000
2022-06-29 2022-06-27 1.140 200,000 -340,000 0.02% 228,000
2022-06-28 2022-06-24 1.200 540,000 -200,000 0.05% 648,000
2022-06-27 2022-06-23 1.180 740,000 -50,000 0.07% 873,200
2022-06-23 2022-06-21 1.260 790,000 -200,000 0.08% 995,400
2022-06-22 2022-06-20 1.160 990,000 -240,000 0.10% 1,148,400
2022-05-16 2022-05-12 0.780 1,230,000 -410,000 0.12% 959,400
2022-05-05 2022-05-03 0.820 1,640,000 -240,000 0.16% 1,344,800
2022-04-08 2022-04-06 0.890 1,880,000 -250,000 0.19% 1,673,200
2022-04-07 2022-04-04 0.860 2,130,000 -100,000 0.21% 1,831,800
2022-04-04 2022-03-31 0.810 2,230,000 -290,000 0.22% 1,806,300
2022-03-28 2022-03-24 0.780 2,520,000 -40,000 0.25% 1,965,600
2022-03-25 2022-03-23 0.850 2,560,000 -500,000 0.26% 2,176,000
2022-03-23 2022-03-21 0.800 3,060,000 -100,000 0.31% 2,448,000
2022-03-22 2022-03-18 0.790 3,160,000 -170,000 0.32% 2,496,400
2022-03-07 2022-03-03 0.780 3,330,000 -140,000 0.33% 2,597,400
2022-02-17 2022-02-15 0.730 3,470,000 -180,000 0.35% 2,533,100
2022-02-04 2022-01-27 0.820 3,650,000 +20,000 0.36% 2,993,000
2022-01-28 2022-01-26 0.820 3,630,000 +140,000 0.36% 2,976,600
2022-01-26 2022-01-24 0.850 3,490,000 -120,000 0.35% 2,966,500
2021-12-28 2021-12-22 0.740 3,610,000 +40,000 0.36% 2,671,400
2021-12-23 2021-12-21 0.730 3,570,000 -160,000 0.36% 2,606,100
2021-12-16 2021-12-14 0.750 3,730,000 -30,000 0.37% 2,797,500
2021-12-07 2021-12-03 0.960 3,760,000 -520,000 0.38% 3,609,600
2021-12-02 2021-11-30 0.950 4,280,000 -200,000 0.43% 4,066,000
2021-11-30 2021-11-26 0.920 4,480,000 -890,000 0.45% 4,121,600
2021-11-29 2021-11-25 0.950 5,370,000 -300,000 0.54% 5,101,500
2021-11-24 2021-11-22 0.950 5,670,000 +300,000 0.57% 5,386,500
2021-11-18 2021-11-16 1.000 5,370,000 +440,000 0.54% 5,370,000
2021-11-17 2021-11-15 1.000 4,930,000 +410,000 0.49% 4,930,000
2021-11-15 2021-11-11 1.000 4,520,000 +220,000 0.45% 4,520,000
2021-11-10 2021-11-08 0.940 4,300,000 +310,000 0.43% 4,042,000
2021-11-05 2021-11-03 0.860 3,990,000 +600,000 0.40% 3,431,400
2021-11-04 2021-11-02 0.850 3,390,000 +550,000 0.34% 2,881,500
2021-11-03 2021-11-01 0.830 2,840,000 +620,000 0.28% 2,357,200
2021-11-02 2021-10-29 0.650 2,220,000 +1,100,000 0.22% 1,443,000
2021-11-01 2021-10-28 0.650 1,120,000 +980,000 0.11% 728,000
2021-10-29 2021-10-27 0.365 140,000 +140,000 0.01% 51,100
2021-08-30 2021-08-26 0.285 0 -1,770,000
2021-08-16 2021-08-12 0.310 1,770,000 +220,000 0.18% 548,700
2021-08-04 2021-08-02 0.325 1,550,000 -10,000 0.15% 503,750
2021-08-03 2021-07-30 0.320 1,560,000 -720,000 0.16% 499,200
2021-08-02 2021-07-29 0.335 2,280,000 +560,000 0.23% 763,800
2021-07-29 2021-07-27 0.310 1,720,000 -30,000 0.17% 533,200
2021-07-26 2021-07-22 0.330 1,750,000 -390,000 0.18% 577,500
2021-07-23 2021-07-21 0.345 2,140,000 +580,000 0.21% 738,300
2021-07-20 2021-07-16 0.340 1,560,000 +110,000 0.16% 530,400
2021-07-19 2021-07-15 0.345 1,450,000 -360,000 0.14% 500,250
2021-07-08 2021-07-06 0.315 1,810,000 -590,000 0.18% 570,150
2021-07-07 2021-07-05 0.325 2,400,000 +520,000 0.24% 780,000
2021-07-06 2021-07-02 0.330 1,880,000 +200,000 0.19% 620,400
2021-07-05 2021-06-30 0.305 1,680,000 -30,000 0.17% 512,400
2021-07-02 2021-06-29 0.335 1,710,000 -970,000 0.17% 572,850
2021-06-30 2021-06-28 0.340 2,680,000 +710,000 0.27% 911,200
2021-06-29 2021-06-25 0.320 1,970,000 -270,000 0.20% 630,400
2021-06-28 2021-06-24 0.290 2,240,000 +1,230,000 0.22% 649,600
2021-05-11 2021-05-07 0.228 1,010,000 +23,059 0.10% 230,492
2021-03-11 2021-03-09 0.203 986,941 +107,489 0.10% 199,980
2021-01-22 2021-01-20 0.194 879,452 -234,521 0.09% 171,000
2021-01-18 2021-01-14 0.202 1,113,973 +78,174 0.11% 224,580
2021-01-14 2021-01-12 0.212 1,035,799 -1,074,886 0.11% 219,420
2021-01-13 2021-01-11 0.213 2,110,685 -420,183 0.22% 449,280
2021-01-12 2021-01-08 0.224 2,530,868 +713,334 0.26% 567,210
2021-01-08 2021-01-06 0.215 1,817,534 -957,626 0.19% 390,600
2021-01-06 2021-01-04 0.225 2,775,160 +898,996 0.28% 624,800
2021-01-05 2020-12-31 0.226 1,876,164 -732,877 0.19% 424,320
2020-12-30 2020-12-28 0.243 2,609,041 +1,123,744 0.27% 632,790
2020-12-29 2020-12-24 0.253 1,485,297 -381,096 0.15% 375,440
2020-12-28 2020-12-22 0.266 1,866,393 -889,223 0.19% 496,600
2020-12-23 2020-12-21 0.271 2,755,616 -889,224 0.28% 747,300
2020-12-21 2020-12-17 0.261 3,644,840 -146,576 0.37% 951,150
2020-12-18 2020-12-16 0.233 3,791,416 -771,963 0.39% 884,640
2020-12-17 2020-12-15 0.230 4,563,379 +977,169 0.47% 1,050,750
2020-12-16 2020-12-14 0.225 3,586,210 -3,195,343 0.37% 807,400
2020-12-15 2020-12-11 0.266 6,781,553 +9,772 0.69% 1,804,400
2020-12-14 2020-12-10 0.327 6,771,781 +1,397,352 0.69% 2,217,600
2020-12-11 2020-12-09 0.292 5,374,429 -205,206 0.55% 1,567,500
2020-12-09 2020-12-07 0.292 5,579,635 +1,719,818 0.57% 1,627,350
2020-12-08 2020-12-04 0.276 3,859,817 -1,846,850 0.39% 1,066,500
2020-12-04 2020-12-02 0.240 5,706,667 +1,827,306 0.58% 1,372,400
2020-12-03 2020-12-01 0.242 3,879,361 -938,082 0.40% 936,920
2020-12-01 2020-11-27 0.243 4,817,443 +1,299,635 0.49% 1,168,410
2020-11-30 2020-11-26 0.244 3,517,808 -918,539 0.36% 856,800
2020-11-26 2020-11-24 0.242 4,436,347 +947,854 0.45% 1,071,440
2020-11-25 2020-11-23 0.245 3,488,493 -957,626 0.36% 853,230
2020-11-23 2020-11-19 0.242 4,446,119 +762,192 0.46% 1,073,800
2020-11-20 2020-11-18 0.240 3,683,927 -1,104,201 0.38% 885,950
2020-11-18 2020-11-16 0.243 4,788,128 +957,626 0.49% 1,161,300
2020-11-17 2020-11-13 0.242 3,830,502 -703,562 0.39% 925,120
2020-11-13 2020-11-11 0.240 4,534,064 +938,082 0.46% 1,090,400
2020-11-12 2020-11-10 0.242 3,595,982 -967,397 0.37% 868,480
2020-11-10 2020-11-06 0.243 4,563,379 +703,562 0.47% 1,106,790
2020-11-06 2020-11-04 0.244 3,859,817 -898,996 0.39% 940,100
2020-11-05 2020-11-03 0.253 4,758,813 +1,602,557 0.49% 1,202,890
2020-11-04 2020-11-02 0.254 3,156,256 -908,767 0.32% 801,040
2020-10-29 2020-10-27 0.256 4,065,023 -48,858 0.42% 1,040,000
2020-10-27 2020-10-22 0.249 4,113,881 -615,617 0.42% 1,023,030
2020-10-21 2020-10-19 0.246 4,729,498 +390,868 0.48% 1,161,600
2020-10-16 2020-10-14 0.215 4,338,630 -342,009 0.44% 932,400
2020-10-12 2020-10-08 0.212 4,680,639 +947,854 0.48% 991,530
2020-10-09 2020-10-07 0.209 3,732,785 -908,768 0.38% 779,280
2020-10-08 2020-10-06 0.208 4,641,553 +1,758,905 0.48% 964,250
2020-10-07 2020-10-05 0.206 2,882,648 -830,594 0.29% 592,950
2020-09-30 2020-09-28 0.205 3,713,242 +19,543 0.38% 760,000
2020-09-29 2020-09-25 0.205 3,693,699 -879,452 0.38% 756,000
2020-09-23 2020-09-21 0.206 4,573,151 +879,452 0.47% 940,680
2020-09-21 2020-09-17 0.209 3,693,699 -859,908 0.38% 771,120
2020-09-15 2020-09-11 0.215 4,553,607 +879,452 0.47% 978,600
2020-09-14 2020-09-10 0.205 3,674,155 -19,544 0.38% 752,000
2020-09-11 2020-09-09 0.205 3,693,699 -879,452 0.38% 756,000
2020-09-07 2020-09-03 0.205 4,573,151 +898,996 0.47% 936,000
2020-09-04 2020-09-02 0.205 3,674,155 +9,771 0.38% 752,000
2020-09-03 2020-09-01 0.205 3,664,384 -879,452 0.38% 750,000
2020-08-28 2020-08-26 0.205 4,543,836 +879,452 0.47% 930,000
2020-08-27 2020-08-25 0.205 3,664,384 +244,293 0.38% 750,000
2020-08-26 2020-08-24 0.205 3,420,091 -1,172,603 0.35% 700,000
2020-08-24 2020-08-20 0.205 4,592,694 +928,310 0.47% 940,000
2020-08-20 2020-08-18 0.205 3,664,384 +97,717 0.38% 750,000
2020-08-18 2020-08-14 0.205 3,566,667 -879,452 0.37% 730,000
2020-08-12 2020-08-10 0.205 4,446,119 +879,452 0.46% 910,000
2020-08-11 2020-08-07 0.206 3,566,667 +244,293 0.37% 733,650
2020-08-10 2020-08-06 0.205 3,322,374 -889,224 0.34% 680,000
2020-08-03 2020-07-30 0.203 4,211,598 +889,224 0.43% 853,380
2020-07-31 2020-07-29 0.205 3,322,374 -918,539 0.34% 680,000
2020-07-29 2020-07-27 0.205 4,240,913 +918,539 0.43% 868,000
2020-07-23 2020-07-21 0.204 3,322,374 -830,594 0.34% 676,600
2020-07-21 2020-07-17 0.205 4,152,968 +986,941 0.42% 850,000
2020-07-20 2020-07-16 0.208 3,166,027 +371,324 0.32% 657,720
2020-07-16 2020-07-14 0.203 2,794,703 -918,539 0.29% 566,280
2020-07-15 2020-07-13 0.200 3,713,242 +342,009 0.38% 741,000
2020-07-14 2020-07-10 0.203 3,371,233 +332,238 0.35% 683,100
2020-07-09 2020-07-07 0.207 3,038,995 +293,150 0.31% 628,220
2020-06-30 2020-06-26 0.205 2,745,845 +625,388 0.28% 562,000
2020-06-26 2020-06-23 0.206 2,120,457 -977,169 0.22% 436,170
2020-06-22 2020-06-18 0.209 3,097,626 +977,169 0.32% 646,680
2020-06-19 2020-06-17 0.210 2,120,457 +977,169 0.22% 444,850
2020-06-18 2020-06-16 0.213 1,143,288 +938,083 0.12% 243,360
2020-05-13 2020-05-11 0.221 205,205 -195,434 0.02% 45,376
2020-05-12 2020-05-08 0.222 400,639 +7,559 0.04% 89,009
2020-05-08 2020-05-06 0.223 393,080 +201,334 0.04% 87,740
2020-03-23 2020-03-19 0.209 191,746 +191,746 0.02% 40,000
2018-01-02 2017-12-28 0.334 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top