History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 109,490,000 | +0 | 10.73% | 97,446,100 |
| 2025-10-13 | 2025-10-09 | 0.800 | 109,490,000 | +0 | 10.73% | 87,592,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 109,490,000 | +0 | 10.73% | 110,584,900 |
| 2025-10-09 | 2025-10-06 | 1.030 | 109,490,000 | +0 | 10.73% | 112,774,700 |
| 2025-10-08 | 2025-10-03 | 1.050 | 109,490,000 | +0 | 10.73% | 114,964,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 109,490,000 | +0 | 10.73% | 101,825,700 |
| 2025-10-03 | 2025-09-30 | 0.790 | 109,490,000 | +0 | 10.73% | 86,497,100 |
| 2025-10-02 | 2025-09-29 | 0.750 | 109,490,000 | +0 | 10.73% | 82,117,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 109,490,000 | +0 | 10.73% | 82,117,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 109,490,000 | +0 | 10.73% | 82,117,500 |
| 2025-09-26 | 2025-09-24 | 0.750 | 109,490,000 | +0 | 10.73% | 82,117,500 |
| 2025-09-25 | 2025-09-23 | 0.760 | 109,490,000 | +0 | 10.73% | 83,212,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 109,490,000 | +0 | 10.73% | 84,307,300 |
| 2025-09-23 | 2025-09-19 | 0.780 | 109,490,000 | +0 | 10.73% | 85,402,200 |
| 2025-09-22 | 2025-09-18 | 0.750 | 109,490,000 | +0 | 10.73% | 82,117,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 109,490,000 | +0 | 10.73% | 83,212,400 |
| 2025-09-18 | 2025-09-16 | 0.710 | 109,490,000 | +0 | 10.73% | 77,737,900 |
| 2025-09-17 | 2025-09-15 | 0.630 | 109,490,000 | +0 | 10.73% | 68,978,700 |
| 2025-09-16 | 2025-09-12 | 0.620 | 109,490,000 | +0 | 10.73% | 67,883,800 |
| 2025-09-15 | 2025-09-11 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2025-09-12 | 2025-09-10 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2025-09-11 | 2025-09-09 | 0.620 | 109,490,000 | +0 | 10.73% | 67,883,800 |
| 2025-09-10 | 2025-09-08 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2025-09-09 | 2025-09-05 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2025-09-08 | 2025-09-04 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2025-09-01 | 2025-08-28 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-29 | 2025-08-27 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2025-08-28 | 2025-08-26 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-21 | 2025-08-19 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2025-08-20 | 2025-08-18 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2025-08-15 | 2025-08-13 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-08-13 | 2025-08-11 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-08-12 | 2025-08-08 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-08-11 | 2025-08-07 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-08-08 | 2025-08-06 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-08-07 | 2025-08-05 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-08-06 | 2025-08-04 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-08-05 | 2025-08-01 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-08-04 | 2025-07-31 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-08-01 | 2025-07-30 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-07-31 | 2025-07-29 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-07-30 | 2025-07-28 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-07-29 | 2025-07-25 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 109,490,000 | +0 | 10.73% | 56,934,800 |
| 2025-07-23 | 2025-07-21 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-07-22 | 2025-07-18 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-07-21 | 2025-07-17 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-07-18 | 2025-07-16 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-07-17 | 2025-07-15 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-07-16 | 2025-07-14 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-07-15 | 2025-07-11 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-07-14 | 2025-07-10 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-07-11 | 2025-07-09 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-07-10 | 2025-07-08 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-07-09 | 2025-07-07 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-07-08 | 2025-07-04 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-07-07 | 2025-07-03 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-07-04 | 2025-07-02 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-06-11 | 2025-06-09 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-06-09 | 2025-06-05 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-06-06 | 2025-06-04 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-06-05 | 2025-06-03 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-06-04 | 2025-06-02 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-06-03 | 2025-05-30 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-06-02 | 2025-05-29 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-05-30 | 2025-05-28 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-05-29 | 2025-05-27 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-05-28 | 2025-05-26 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-05-27 | 2025-05-23 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-05-26 | 2025-05-22 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-05-23 | 2025-05-21 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-22 | 2025-05-20 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-21 | 2025-05-19 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-20 | 2025-05-16 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-19 | 2025-05-15 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-16 | 2025-05-14 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-15 | 2025-05-13 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-14 | 2025-05-12 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-13 | 2025-05-09 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-12 | 2025-05-08 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-09 | 2025-05-07 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-08 | 2025-05-06 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-05-07 | 2025-05-02 | 0.465 | 109,490,000 | +0 | 10.73% | 50,912,850 |
| 2025-05-06 | 2025-04-30 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-05-02 | 2025-04-29 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-04-30 | 2025-04-28 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-04-29 | 2025-04-25 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-04-28 | 2025-04-24 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-04-25 | 2025-04-23 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-04-22 | 2025-04-16 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-04-17 | 2025-04-15 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-04-16 | 2025-04-14 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-04-15 | 2025-04-11 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-04-14 | 2025-04-10 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-04-11 | 2025-04-09 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-04-10 | 2025-04-08 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 109,490,000 | +0 | 10.73% | 53,650,100 |
| 2025-04-08 | 2025-04-03 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-04-07 | 2025-04-02 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-04-03 | 2025-04-01 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-04-02 | 2025-03-31 | 0.455 | 109,490,000 | +0 | 10.73% | 49,817,950 |
| 2025-04-01 | 2025-03-28 | 0.460 | 109,490,000 | +0 | 10.73% | 50,365,400 |
| 2025-03-31 | 2025-03-27 | 0.460 | 109,490,000 | +0 | 10.73% | 50,365,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 109,490,000 | +0 | 10.73% | 50,365,400 |
| 2025-03-27 | 2025-03-25 | 0.470 | 109,490,000 | +0 | 10.73% | 51,460,300 |
| 2025-03-26 | 2025-03-24 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-03-25 | 2025-03-21 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-03-24 | 2025-03-20 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-03-21 | 2025-03-19 | 0.485 | 109,490,000 | +0 | 10.73% | 53,102,650 |
| 2025-03-20 | 2025-03-18 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-03-19 | 2025-03-17 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-03-18 | 2025-03-14 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-03-17 | 2025-03-13 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-03-14 | 2025-03-12 | 0.500 | 109,490,000 | +0 | 10.73% | 54,745,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 109,490,000 | +0 | 10.73% | 50,365,400 |
| 2025-03-12 | 2025-03-10 | 0.465 | 109,490,000 | +0 | 10.73% | 50,912,850 |
| 2025-03-11 | 2025-03-07 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-03-10 | 2025-03-06 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-03-07 | 2025-03-05 | 0.460 | 109,490,000 | +0 | 10.73% | 50,365,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-03-05 | 2025-03-03 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-03-04 | 2025-02-28 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-03-03 | 2025-02-27 | 0.475 | 109,490,000 | +0 | 10.73% | 52,007,750 |
| 2025-02-28 | 2025-02-26 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-02-27 | 2025-02-25 | 0.460 | 109,490,000 | +0 | 10.73% | 50,365,400 |
| 2025-02-26 | 2025-02-24 | 0.480 | 109,490,000 | +0 | 10.73% | 52,555,200 |
| 2025-02-25 | 2025-02-21 | 0.510 | 109,490,000 | +0 | 10.73% | 55,839,900 |
| 2025-02-24 | 2025-02-20 | 0.495 | 109,490,000 | +0 | 10.73% | 54,197,550 |
| 2025-02-21 | 2025-02-19 | 0.560 | 109,490,000 | +0 | 10.73% | 61,314,400 |
| 2025-02-20 | 2025-02-18 | 0.530 | 109,490,000 | +0 | 10.73% | 58,029,700 |
| 2025-02-19 | 2025-02-17 | 0.540 | 109,490,000 | +0 | 10.73% | 59,124,600 |
| 2025-02-18 | 2025-02-14 | 0.560 | 109,490,000 | +0 | 10.73% | 61,314,400 |
| 2025-02-17 | 2025-02-13 | 0.560 | 109,490,000 | +0 | 10.73% | 61,314,400 |
| 2025-02-14 | 2025-02-12 | 0.560 | 109,490,000 | +0 | 10.73% | 61,314,400 |
| 2025-02-13 | 2025-02-11 | 0.550 | 109,490,000 | +0 | 10.73% | 60,219,500 |
| 2025-02-12 | 2025-02-10 | 0.560 | 109,490,000 | +0 | 10.73% | 61,314,400 |
| 2025-02-11 | 2025-02-07 | 0.550 | 109,490,000 | +0 | 10.73% | 60,219,500 |
| 2025-02-10 | 2025-02-06 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-02-07 | 2025-02-05 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-02-06 | 2025-02-04 | 0.550 | 109,490,000 | +0 | 10.73% | 60,219,500 |
| 2025-02-05 | 2025-02-03 | 0.550 | 109,490,000 | +0 | 10.73% | 60,219,500 |
| 2025-02-04 | 2025-01-28 | 0.550 | 109,490,000 | +0 | 10.73% | 60,219,500 |
| 2025-02-03 | 2025-01-24 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-01-27 | 2025-01-23 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-01-24 | 2025-01-22 | 0.550 | 109,490,000 | +0 | 10.73% | 60,219,500 |
| 2025-01-23 | 2025-01-21 | 0.560 | 109,490,000 | +0 | 10.73% | 61,314,400 |
| 2025-01-22 | 2025-01-20 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-01-21 | 2025-01-17 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-01-20 | 2025-01-16 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-01-17 | 2025-01-15 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-16 | 2025-01-14 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-15 | 2025-01-13 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-14 | 2025-01-10 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-13 | 2025-01-09 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-10 | 2025-01-08 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-01-09 | 2025-01-07 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2025-01-08 | 2025-01-06 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-07 | 2025-01-03 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-06 | 2025-01-02 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-03 | 2024-12-31 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2025-01-02 | 2024-12-27 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2024-12-30 | 2024-12-24 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2024-12-27 | 2024-12-20 | 0.570 | 109,490,000 | +0 | 10.73% | 62,409,300 |
| 2024-12-23 | 2024-12-19 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2024-12-20 | 2024-12-18 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2024-12-19 | 2024-12-17 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2024-12-18 | 2024-12-16 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2024-12-12 | 2024-12-10 | 0.580 | 109,490,000 | +0 | 10.73% | 63,504,200 |
| 2024-12-11 | 2024-12-09 | 0.590 | 109,490,000 | +0 | 10.73% | 64,599,100 |
| 2024-12-10 | 2024-12-06 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2024-12-09 | 2024-12-05 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 109,490,000 | +0 | 10.73% | 65,694,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2024-12-04 | 2024-12-02 | 0.610 | 109,490,000 | +0 | 10.73% | 66,788,900 |
| 2024-12-03 | 2024-11-29 | 0.640 | 109,490,000 | +0 | 10.73% | 70,073,600 |
| 2024-12-02 | 2024-11-28 | 0.640 | 109,490,000 | +360,000 | 10.73% | 70,073,600 |
| 2024-10-28 | 2024-10-24 | 0.590 | 109,130,000 | -50,000 | 10.70% | 64,386,700 |
| 2024-10-10 | 2024-10-08 | 0.580 | 109,180,000 | -40,000 | 10.70% | 63,324,400 |
| 2024-08-16 | 2024-08-14 | 0.620 | 109,220,000 | -50,000 | 10.71% | 67,716,400 |
| 2024-07-29 | 2024-07-25 | 0.620 | 109,270,000 | -140,000 | 10.71% | 67,747,400 |
| 2024-07-26 | 2024-07-24 | 0.580 | 109,410,000 | -370,000 | 10.73% | 63,457,800 |
| 2024-07-25 | 2024-07-23 | 0.530 | 109,780,000 | -650,000 | 10.76% | 58,183,400 |
| 2024-07-10 | 2024-07-08 | 0.415 | 110,430,000 | -120,000 | 10.83% | 45,828,450 |
| 2024-03-21 | 2024-03-19 | 0.425 | 110,550,000 | -1,570,000 | 10.84% | 46,983,750 |
| 2024-03-15 | 2024-03-13 | 0.410 | 112,120,000 | +50,000 | 10.99% | 45,969,200 |
| 2024-03-13 | 2024-03-11 | 0.490 | 112,070,000 | -450,000 | 10.99% | 54,914,300 |
| 2024-03-12 | 2024-03-08 | 0.550 | 112,520,000 | -1,520,000 | 11.03% | 61,886,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 114,040,000 | -1,240,000 | 11.18% | 57,020,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 115,280,000 | -120,000 | 11.30% | 55,334,400 |
| 2024-02-02 | 2024-01-31 | 0.285 | 115,400,000 | +210,000 | 11.31% | 32,889,000 |
| 2024-01-18 | 2024-01-16 | 0.265 | 115,190,000 | +290,000 | 11.29% | 30,525,350 |
| 2023-12-04 | 2023-11-30 | 0.265 | 114,900,000 | -38,200,000 | 11.26% | 30,448,500 |
| 2023-11-06 | 2023-11-02 | 0.265 | 153,100,000 | +120,000 | 15.01% | 40,571,500 |
| 2023-10-26 | 2023-10-24 | 0.260 | 152,980,000 | +30,000 | 15.00% | 39,774,800 |
| 2023-10-25 | 2023-10-20 | 0.260 | 152,950,000 | +180,000 | 15.00% | 39,767,000 |
| 2023-10-11 | 2023-10-09 | 0.265 | 152,770,000 | +30,000 | 14.98% | 40,484,050 |
| 2023-10-09 | 2023-10-05 | 0.270 | 152,740,000 | +550,000 | 14.97% | 41,239,800 |
| 2023-10-06 | 2023-10-04 | 0.275 | 152,190,000 | +800,000 | 14.92% | 41,852,250 |
| 2023-09-21 | 2023-09-19 | 0.290 | 151,390,000 | -740,000 | 14.84% | 43,903,100 |
| 2023-09-15 | 2023-09-13 | 0.270 | 152,130,000 | -290,000 | 14.91% | 41,075,100 |
| 2023-09-14 | 2023-09-12 | 0.270 | 152,420,000 | +180,000 | 14.94% | 41,153,400 |
| 2023-09-07 | 2023-09-05 | 0.280 | 152,240,000 | -10,000 | 14.93% | 42,627,200 |
| 2023-09-06 | 2023-09-04 | 0.290 | 152,250,000 | -200,000 | 14.93% | 44,152,500 |
| 2023-08-31 | 2023-08-29 | 0.300 | 152,450,000 | -100,000 | 14.95% | 45,735,000 |
| 2023-08-04 | 2023-08-02 | 0.305 | 152,550,000 | -1,710,000 | 14.96% | 46,527,750 |
| 2023-07-18 | 2023-07-13 | 0.255 | 154,260,000 | +154,260,000 | 15.12% | 39,336,300 |
| 2018-09-26 | 2018-09-21 | 0.092 | 0 | -47,937 | ||
| 2018-07-20 | 2018-07-18 | 0.091 | 47,937 | -76,698 | 0.01% | 4,350 |
| 2018-05-15 | 2018-05-11 | 0.126 | 124,635 | +86,286 | 0.01% | 15,730 |
| 2018-04-27 | 2018-04-25 | 0.136 | 38,349 | -57,524 | 0.00% | 5,200 |
| 2018-03-20 | 2018-03-16 | 0.170 | 95,873 | -47,937 | 0.01% | 16,300 |
| 2018-03-09 | 2018-03-07 | 0.166 | 143,810 | -47,936 | 0.02% | 23,850 |
| 2018-03-07 | 2018-03-05 | 0.168 | 191,746 | -57,524 | 0.02% | 32,200 |
| 2018-03-05 | 2018-03-01 | 0.179 | 249,270 | +249,270 | 0.03% | 44,720 |
| 2018-01-02 | 2017-12-28 | 0.334 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy