History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 800,000 | +0 | 0.08% | 712,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 800,000 | +0 | 0.08% | 640,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 800,000 | +0 | 0.08% | 808,000 |
| 2025-10-09 | 2025-10-06 | 1.030 | 800,000 | +0 | 0.08% | 824,000 |
| 2025-10-08 | 2025-10-03 | 1.050 | 800,000 | -360,000 | 0.08% | 840,000 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,160,000 | -30,000 | 0.11% | 1,078,800 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,190,000 | -10,000 | 0.12% | 940,100 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,200,000 | -10,000 | 0.12% | 912,000 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,210,000 | -10,000 | 0.12% | 859,100 |
| 2025-02-11 | 2025-02-07 | 0.550 | 1,220,000 | -100,000 | 0.12% | 671,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 1,320,000 | -20,000 | 0.13% | 792,000 |
| 2024-08-16 | 2024-08-14 | 0.620 | 1,340,000 | -10,000 | 0.13% | 830,800 |
| 2024-08-05 | 2024-08-01 | 0.620 | 1,350,000 | -10,000 | 0.13% | 837,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 1,360,000 | -10,000 | 0.13% | 843,200 |
| 2024-07-26 | 2024-07-24 | 0.580 | 1,370,000 | -20,000 | 0.13% | 794,600 |
| 2024-07-25 | 2024-07-23 | 0.530 | 1,390,000 | -10,000 | 0.14% | 736,700 |
| 2024-03-13 | 2024-03-11 | 0.490 | 1,400,000 | -50,000 | 0.14% | 686,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,450,000 | +80,000 | 0.14% | 725,000 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,370,000 | -250,000 | 0.13% | 589,100 |
| 2024-03-04 | 2024-02-29 | 0.410 | 1,620,000 | -190,000 | 0.16% | 664,200 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,810,000 | -210,000 | 0.18% | 742,100 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,020,000 | -540,000 | 0.20% | 838,300 |
| 2023-09-18 | 2023-09-14 | 0.270 | 2,560,000 | -100,000 | 0.25% | 691,200 |
| 2023-08-04 | 2023-08-02 | 0.305 | 2,660,000 | -850,000 | 0.26% | 811,300 |
| 2023-06-20 | 2023-06-16 | 0.260 | 3,510,000 | -93,870,000 | 0.34% | 912,600 |
| 2023-06-16 | 2023-06-14 | 0.260 | 97,380,000 | -440,000 | 9.55% | 25,318,800 |
| 2023-06-07 | 2023-06-05 | 0.255 | 97,820,000 | -1,020,000 | 9.59% | 24,944,100 |
| 2023-05-31 | 2023-05-29 | 0.255 | 98,840,000 | +8,070,000 | 9.69% | 25,204,200 |
| 2023-05-25 | 2023-05-23 | 0.255 | 90,770,000 | -500,000 | 8.90% | 23,146,350 |
| 2023-04-25 | 2023-04-21 | 0.300 | 91,270,000 | +89,000,000 | 8.95% | 27,381,000 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,270,000 | -530,000 | 0.22% | 612,900 |
| 2023-04-14 | 2023-04-12 | 0.285 | 2,800,000 | -3,190,000 | 0.27% | 798,000 |
| 2023-03-30 | 2023-03-28 | 0.270 | 5,990,000 | -92,000,000 | 0.59% | 1,617,300 |
| 2023-03-08 | 2023-03-06 | 0.340 | 97,990,000 | +4,500,000 | 9.61% | 33,316,600 |
| 2023-03-07 | 2023-03-03 | 0.345 | 93,490,000 | +4,370,000 | 9.17% | 32,254,050 |
| 2023-03-03 | 2023-03-01 | 0.340 | 89,120,000 | +3,330,000 | 8.74% | 30,300,800 |
| 2023-03-02 | 2023-02-28 | 0.345 | 85,790,000 | -12,200,000 | 8.41% | 29,597,550 |
| 2023-02-28 | 2023-02-24 | 0.355 | 97,990,000 | -4,800,000 | 9.61% | 34,786,450 |
| 2023-02-22 | 2023-02-20 | 0.350 | 102,790,000 | +10,000 | 10.08% | 35,976,500 |
| 2023-02-08 | 2023-02-06 | 0.335 | 102,780,000 | +15,010,000 | 10.08% | 34,431,300 |
| 2023-02-06 | 2023-02-02 | 0.340 | 87,770,000 | +5,060,000 | 8.60% | 29,841,800 |
| 2023-02-02 | 2023-01-31 | 0.330 | 82,710,000 | -12,370,000 | 8.11% | 27,294,300 |
| 2023-02-01 | 2023-01-30 | 0.350 | 95,080,000 | -8,000,000 | 9.32% | 33,278,000 |
| 2023-01-31 | 2023-01-27 | 0.340 | 103,080,000 | -8,070,000 | 10.11% | 35,047,200 |
| 2023-01-30 | 2023-01-26 | 0.350 | 111,150,000 | +300,000 | 10.90% | 38,902,500 |
| 2023-01-26 | 2023-01-19 | 0.340 | 110,850,000 | -30,000 | 10.87% | 37,689,000 |
| 2023-01-20 | 2023-01-18 | 0.345 | 110,880,000 | +20,000 | 10.87% | 38,253,600 |
| 2023-01-19 | 2023-01-17 | 0.320 | 110,860,000 | -210,000 | 10.87% | 35,475,200 |
| 2023-01-18 | 2023-01-16 | 0.350 | 111,070,000 | -40,000 | 10.89% | 38,874,500 |
| 2023-01-17 | 2023-01-13 | 0.335 | 111,110,000 | +100,000 | 10.89% | 37,221,850 |
| 2023-01-16 | 2023-01-12 | 0.330 | 111,010,000 | -50,000 | 10.88% | 36,633,300 |
| 2023-01-13 | 2023-01-11 | 0.340 | 111,060,000 | +10,000 | 10.89% | 37,760,400 |
| 2023-01-05 | 2023-01-03 | 0.350 | 111,050,000 | +22,630,000 | 10.89% | 38,867,500 |
| 2023-01-04 | 2022-12-30 | 0.355 | 88,420,000 | -22,380,000 | 8.67% | 31,389,100 |
| 2022-12-30 | 2022-12-28 | 0.370 | 110,800,000 | +80,000,000 | 10.86% | 40,996,000 |
| 2022-12-29 | 2022-12-23 | 0.355 | 30,800,000 | +16,070,000 | 3.02% | 10,934,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 14,730,000 | -10,000 | 1.44% | 5,523,750 |
| 2022-12-06 | 2022-12-02 | 0.375 | 14,740,000 | -60,000 | 1.45% | 5,527,500 |
| 2022-12-05 | 2022-12-01 | 0.380 | 14,800,000 | -60,600,000 | 1.45% | 5,624,000 |
| 2022-12-02 | 2022-11-30 | 0.395 | 75,400,000 | -20,000,000 | 7.39% | 29,783,000 |
| 2022-11-30 | 2022-11-28 | 0.400 | 95,400,000 | +89,470,000 | 9.35% | 38,160,000 |
| 2022-11-23 | 2022-11-21 | 0.410 | 5,930,000 | +20,000 | 0.58% | 2,431,300 |
| 2022-11-16 | 2022-11-14 | 0.410 | 5,910,000 | -88,000,000 | 0.58% | 2,423,100 |
| 2022-11-10 | 2022-11-08 | 0.330 | 93,910,000 | +260,000 | 9.21% | 30,990,300 |
| 2022-11-09 | 2022-11-07 | 0.330 | 93,650,000 | -430,000 | 9.18% | 30,904,500 |
| 2022-11-03 | 2022-11-01 | 0.395 | 94,080,000 | +24,080,000 | 9.22% | 37,161,600 |
| 2022-11-02 | 2022-10-31 | 0.335 | 70,000,000 | -23,970,000 | 6.86% | 23,450,000 |
| 2022-11-01 | 2022-10-28 | 0.330 | 93,970,000 | -160,000 | 9.21% | 31,010,100 |
| 2022-10-31 | 2022-10-27 | 0.340 | 94,130,000 | -5,040,000 | 9.23% | 32,004,200 |
| 2022-10-28 | 2022-10-26 | 0.340 | 99,170,000 | +400,000 | 9.72% | 33,717,800 |
| 2022-10-27 | 2022-10-25 | 0.350 | 98,770,000 | +5,390,000 | 9.68% | 34,569,500 |
| 2022-10-26 | 2022-10-24 | 0.340 | 93,380,000 | -1,400,000 | 9.15% | 31,749,200 |
| 2022-10-24 | 2022-10-20 | 0.380 | 94,780,000 | -14,500,000 | 9.29% | 36,016,400 |
| 2022-10-21 | 2022-10-19 | 0.360 | 109,280,000 | -630,000 | 10.71% | 39,340,800 |
| 2022-10-20 | 2022-10-18 | 0.470 | 109,910,000 | -1,050,000 | 10.78% | 51,657,700 |
| 2022-10-19 | 2022-10-17 | 0.850 | 110,960,000 | +1,740,000 | 10.88% | 94,316,000 |
| 2022-10-18 | 2022-10-14 | 1.050 | 109,220,000 | -60,000 | 10.71% | 114,681,000 |
| 2022-10-17 | 2022-10-13 | 1.200 | 109,280,000 | +520,000 | 10.71% | 131,136,000 |
| 2022-10-14 | 2022-10-12 | 1.230 | 108,760,000 | -210,000 | 10.66% | 133,774,800 |
| 2022-10-13 | 2022-10-11 | 1.230 | 108,970,000 | +180,000 | 10.68% | 134,033,100 |
| 2022-10-12 | 2022-10-10 | 1.200 | 108,790,000 | -480,000 | 10.67% | 130,548,000 |
| 2022-10-11 | 2022-10-07 | 1.270 | 109,270,000 | -50,000 | 10.71% | 138,772,900 |
| 2022-10-10 | 2022-10-06 | 1.270 | 109,320,000 | -250,000 | 10.72% | 138,836,400 |
| 2022-10-07 | 2022-10-05 | 1.250 | 109,570,000 | +40,000 | 10.74% | 136,962,500 |
| 2022-10-06 | 2022-10-03 | 1.250 | 109,530,000 | +7,170,000 | 10.74% | 136,912,500 |
| 2022-10-05 | 2022-09-30 | 1.280 | 102,360,000 | -5,910,000 | 10.04% | 131,020,800 |
| 2022-10-03 | 2022-09-29 | 1.280 | 108,270,000 | -1,470,000 | 10.61% | 138,585,600 |
| 2022-09-30 | 2022-09-28 | 1.270 | 109,740,000 | -230,000 | 10.76% | 139,369,800 |
| 2022-09-29 | 2022-09-27 | 1.290 | 109,970,000 | -60,000 | 10.78% | 141,861,300 |
| 2022-09-28 | 2022-09-26 | 1.270 | 110,030,000 | +150,000 | 10.79% | 139,738,100 |
| 2022-09-27 | 2022-09-23 | 1.290 | 109,880,000 | +570,000 | 10.77% | 141,745,200 |
| 2022-09-26 | 2022-09-22 | 1.250 | 109,310,000 | +20,000 | 10.72% | 136,637,500 |
| 2022-09-23 | 2022-09-21 | 1.230 | 109,290,000 | +210,000 | 10.71% | 134,426,700 |
| 2022-09-22 | 2022-09-20 | 1.300 | 109,080,000 | +480,000 | 10.69% | 141,804,000 |
| 2022-09-21 | 2022-09-19 | 1.330 | 108,600,000 | +80,000 | 10.65% | 144,438,000 |
| 2022-09-20 | 2022-09-16 | 1.330 | 108,520,000 | -570,000 | 10.64% | 144,331,600 |
| 2022-09-19 | 2022-09-15 | 1.320 | 109,090,000 | +250,000 | 10.70% | 143,998,800 |
| 2022-09-16 | 2022-09-14 | 1.320 | 108,840,000 | +140,000 | 10.67% | 143,668,800 |
| 2022-09-15 | 2022-09-13 | 1.350 | 108,700,000 | +300,000 | 10.66% | 146,745,000 |
| 2022-09-14 | 2022-09-09 | 1.300 | 108,400,000 | +2,240,000 | 10.63% | 140,920,000 |
| 2022-09-13 | 2022-09-08 | 1.340 | 106,160,000 | +3,740,000 | 10.41% | 142,254,400 |
| 2022-09-09 | 2022-09-07 | 1.320 | 102,420,000 | +1,340,000 | 10.04% | 135,194,400 |
| 2022-09-08 | 2022-09-06 | 1.350 | 101,080,000 | +2,060,000 | 9.91% | 136,458,000 |
| 2022-09-07 | 2022-09-05 | 1.390 | 99,020,000 | +170,000 | 9.71% | 137,637,800 |
| 2022-09-06 | 2022-09-02 | 1.410 | 98,850,000 | +160,000 | 9.69% | 139,378,500 |
| 2022-09-05 | 2022-09-01 | 1.400 | 98,690,000 | +5,010,000 | 9.68% | 138,166,000 |
| 2022-09-02 | 2022-08-31 | 1.320 | 93,680,000 | -1,350,000 | 9.18% | 123,657,600 |
| 2022-09-01 | 2022-08-30 | 1.510 | 95,030,000 | +4,210,000 | 9.32% | 143,495,300 |
| 2022-08-31 | 2022-08-29 | 1.500 | 90,820,000 | +25,640,000 | 8.90% | 136,230,000 |
| 2022-08-30 | 2022-08-26 | 1.510 | 65,180,000 | +620,000 | 6.39% | 98,421,800 |
| 2022-08-29 | 2022-08-25 | 1.560 | 64,560,000 | +400,000 | 6.33% | 100,713,600 |
| 2022-08-26 | 2022-08-24 | 1.560 | 64,160,000 | +560,000 | 6.29% | 100,089,600 |
| 2022-08-25 | 2022-08-23 | 1.590 | 63,600,000 | +210,000 | 6.24% | 101,124,000 |
| 2022-08-24 | 2022-08-22 | 1.590 | 63,390,000 | +720,000 | 6.21% | 100,790,100 |
| 2022-08-23 | 2022-08-19 | 1.470 | 62,670,000 | +30,000 | 6.14% | 92,124,900 |
| 2022-08-22 | 2022-08-18 | 1.510 | 62,640,000 | +260,000 | 6.14% | 94,586,400 |
| 2022-08-19 | 2022-08-17 | 1.510 | 62,380,000 | +180,000 | 6.12% | 94,193,800 |
| 2022-08-18 | 2022-08-16 | 1.480 | 62,200,000 | -790,000 | 6.10% | 92,056,000 |
| 2022-08-17 | 2022-08-15 | 1.550 | 62,990,000 | -470,000 | 6.18% | 97,634,500 |
| 2022-08-16 | 2022-08-12 | 1.600 | 63,460,000 | -6,240,000 | 6.22% | 101,536,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 69,700,000 | -660,000 | 6.83% | 107,338,000 |
| 2022-08-11 | 2022-08-09 | 1.630 | 70,360,000 | +660,000 | 6.90% | 114,686,800 |
| 2022-08-10 | 2022-08-08 | 1.750 | 69,700,000 | -290,000 | 6.83% | 121,975,000 |
| 2022-08-09 | 2022-08-05 | 1.640 | 69,990,000 | +330,000 | 6.86% | 114,783,600 |
| 2022-08-08 | 2022-08-04 | 1.650 | 69,660,000 | -540,000 | 6.83% | 114,939,000 |
| 2022-08-05 | 2022-08-03 | 1.640 | 70,200,000 | +10,000 | 6.88% | 115,128,000 |
| 2022-08-04 | 2022-08-02 | 1.630 | 70,190,000 | -160,000 | 7.02% | 114,409,700 |
| 2022-08-03 | 2022-08-01 | 1.660 | 70,350,000 | +340,000 | 7.03% | 116,781,000 |
| 2022-08-02 | 2022-07-29 | 1.600 | 70,010,000 | +150,000 | 7.00% | 112,016,000 |
| 2022-08-01 | 2022-07-28 | 1.580 | 69,860,000 | -200,000 | 6.99% | 110,378,800 |
| 2022-07-29 | 2022-07-27 | 1.580 | 70,060,000 | +230,000 | 7.01% | 110,694,800 |
| 2022-07-28 | 2022-07-26 | 1.620 | 69,830,000 | +560,000 | 6.98% | 113,124,600 |
| 2022-07-27 | 2022-07-25 | 1.650 | 69,270,000 | -190,000 | 6.93% | 114,295,500 |
| 2022-07-26 | 2022-07-22 | 1.510 | 69,460,000 | +20,000 | 6.95% | 104,884,600 |
| 2022-07-25 | 2022-07-21 | 1.270 | 69,440,000 | +10,000 | 6.94% | 88,188,800 |
| 2022-07-22 | 2022-07-20 | 1.270 | 69,430,000 | +40,000 | 6.94% | 88,176,100 |
| 2022-07-21 | 2022-07-19 | 1.260 | 69,390,000 | +530,000 | 6.94% | 87,431,400 |
| 2022-07-20 | 2022-07-18 | 1.270 | 68,860,000 | -90,000 | 6.89% | 87,452,200 |
| 2022-07-19 | 2022-07-15 | 1.270 | 68,950,000 | +20,000 | 6.89% | 87,566,500 |
| 2022-07-15 | 2022-07-13 | 1.230 | 68,930,000 | -380,000 | 6.89% | 84,783,900 |
| 2022-07-14 | 2022-07-12 | 1.240 | 69,310,000 | +140,000 | 6.93% | 85,944,400 |
| 2022-07-13 | 2022-07-11 | 1.270 | 69,170,000 | +40,000 | 6.92% | 87,845,900 |
| 2022-07-12 | 2022-07-08 | 1.240 | 69,130,000 | -160,000 | 6.91% | 85,721,200 |
| 2022-07-11 | 2022-07-07 | 1.250 | 69,290,000 | -120,000 | 6.93% | 86,612,500 |
| 2022-07-07 | 2022-07-05 | 1.250 | 69,410,000 | -100,000 | 6.94% | 86,762,500 |
| 2022-07-06 | 2022-07-04 | 1.250 | 69,510,000 | +20,000 | 6.95% | 86,887,500 |
| 2022-07-05 | 2022-06-30 | 1.320 | 69,490,000 | +620,000 | 6.95% | 91,726,800 |
| 2022-07-04 | 2022-06-29 | 1.180 | 68,870,000 | -60,000 | 6.89% | 81,266,600 |
| 2022-06-30 | 2022-06-28 | 1.150 | 68,930,000 | -130,000 | 6.89% | 79,269,500 |
| 2022-06-29 | 2022-06-27 | 1.140 | 69,060,000 | -180,000 | 6.91% | 78,728,400 |
| 2022-06-28 | 2022-06-24 | 1.200 | 69,240,000 | -250,000 | 6.92% | 83,088,000 |
| 2022-06-27 | 2022-06-23 | 1.180 | 69,490,000 | -440,000 | 6.95% | 81,998,200 |
| 2022-06-24 | 2022-06-22 | 1.160 | 69,930,000 | -30,000 | 6.99% | 81,118,800 |
| 2022-06-23 | 2022-06-21 | 1.260 | 69,960,000 | +100,000 | 7.00% | 88,149,600 |
| 2022-06-21 | 2022-06-17 | 1.080 | 69,860,000 | -100,000 | 6.99% | 75,448,800 |
| 2022-06-10 | 2022-06-08 | 0.940 | 69,960,000 | +50,000 | 7.00% | 65,762,400 |
| 2022-06-08 | 2022-06-06 | 0.920 | 69,910,000 | -60,000 | 6.99% | 64,317,200 |
| 2022-06-02 | 2022-05-31 | 0.810 | 69,970,000 | +1,030,000 | 7.00% | 56,675,700 |
| 2022-05-26 | 2022-05-24 | 0.810 | 68,940,000 | +60,000 | 6.89% | 55,841,400 |
| 2022-05-25 | 2022-05-23 | 0.810 | 68,880,000 | -640,000 | 6.89% | 55,792,800 |
| 2022-05-24 | 2022-05-20 | 0.810 | 69,520,000 | +70,000 | 6.95% | 56,311,200 |
| 2022-05-23 | 2022-05-19 | 0.790 | 69,450,000 | +570,000 | 6.94% | 54,865,500 |
| 2022-03-17 | 2022-03-15 | 0.600 | 68,880,000 | +60,000 | 6.89% | 41,328,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 68,820,000 | +420,000 | 6.88% | 41,292,000 |
| 2022-03-15 | 2022-03-11 | 0.580 | 68,400,000 | +300,000 | 6.84% | 39,672,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 68,100,000 | +60,000 | 6.81% | 50,394,000 |
| 2022-02-24 | 2022-02-22 | 0.790 | 68,040,000 | +10,000 | 6.80% | 53,751,600 |
| 2022-02-15 | 2022-02-11 | 0.780 | 68,030,000 | +40,000 | 6.80% | 53,063,400 |
| 2022-02-14 | 2022-02-10 | 0.790 | 67,990,000 | +30,000 | 6.80% | 53,712,100 |
| 2022-02-10 | 2022-02-08 | 0.770 | 67,960,000 | +10,000 | 6.80% | 52,329,200 |
| 2022-02-08 | 2022-02-04 | 0.820 | 67,950,000 | +20,000 | 6.79% | 55,719,000 |
| 2022-02-07 | 2022-01-31 | 0.820 | 67,930,000 | -10,000 | 6.79% | 55,702,600 |
| 2022-02-04 | 2022-01-27 | 0.820 | 67,940,000 | +10,000 | 6.79% | 55,710,800 |
| 2022-01-28 | 2022-01-26 | 0.820 | 67,930,000 | +30,000 | 6.79% | 55,702,600 |
| 2022-01-27 | 2022-01-25 | 0.840 | 67,900,000 | +850,000 | 6.79% | 57,036,000 |
| 2022-01-26 | 2022-01-24 | 0.850 | 67,050,000 | -180,000 | 6.71% | 56,992,500 |
| 2022-01-24 | 2022-01-20 | 0.860 | 67,230,000 | +20,000 | 6.72% | 57,817,800 |
| 2022-01-21 | 2022-01-19 | 0.930 | 67,210,000 | +10,000 | 6.72% | 62,505,300 |
| 2022-01-19 | 2022-01-17 | 0.960 | 67,200,000 | +30,000 | 6.72% | 64,512,000 |
| 2022-01-13 | 2022-01-11 | 1.010 | 67,170,000 | +30,000 | 6.72% | 67,841,700 |
| 2022-01-03 | 2021-12-29 | 1.300 | 67,140,000 | -100,000 | 6.71% | 87,282,000 |
| 2021-12-29 | 2021-12-24 | 1.150 | 67,240,000 | +240,000 | 6.72% | 77,326,000 |
| 2021-12-28 | 2021-12-22 | 0.740 | 67,000,000 | -100,000 | 6.70% | 49,580,000 |
| 2021-12-23 | 2021-12-21 | 0.730 | 67,100,000 | +24,980,000 | 6.71% | 48,983,000 |
| 2021-12-20 | 2021-12-16 | 0.770 | 42,120,000 | +30,000 | 4.21% | 32,432,400 |
| 2021-12-16 | 2021-12-14 | 0.750 | 42,090,000 | +10,000 | 4.21% | 31,567,500 |
| 2021-12-15 | 2021-12-13 | 0.830 | 42,080,000 | +30,000 | 4.21% | 34,926,400 |
| 2021-12-14 | 2021-12-10 | 0.810 | 42,050,000 | +210,000 | 4.21% | 34,060,500 |
| 2021-12-13 | 2021-12-09 | 0.720 | 41,840,000 | +10,000 | 4.18% | 30,124,800 |
| 2021-12-09 | 2021-12-07 | 0.900 | 41,830,000 | +50,000 | 4.18% | 37,647,000 |
| 2021-12-08 | 2021-12-06 | 0.900 | 41,780,000 | +20,000 | 4.18% | 37,602,000 |
| 2021-12-07 | 2021-12-03 | 0.960 | 41,760,000 | +20,000 | 4.18% | 40,089,600 |
| 2021-12-03 | 2021-12-01 | 0.960 | 41,740,000 | +10,000 | 4.17% | 40,070,400 |
| 2021-12-02 | 2021-11-30 | 0.950 | 41,730,000 | +1,040,000 | 4.17% | 39,643,500 |
| 2021-12-01 | 2021-11-29 | 0.970 | 40,690,000 | +3,220,000 | 4.07% | 39,469,300 |
| 2021-11-30 | 2021-11-26 | 0.920 | 37,470,000 | +2,050,000 | 3.75% | 34,472,400 |
| 2021-11-29 | 2021-11-25 | 0.950 | 35,420,000 | +2,300,000 | 3.54% | 33,649,000 |
| 2021-11-25 | 2021-11-23 | 0.960 | 33,120,000 | +2,030,000 | 3.31% | 31,795,200 |
| 2021-11-24 | 2021-11-22 | 0.950 | 31,090,000 | +2,050,000 | 3.11% | 29,535,500 |
| 2021-11-23 | 2021-11-19 | 0.930 | 29,040,000 | +40,000 | 2.90% | 27,007,200 |
| 2021-11-22 | 2021-11-18 | 0.950 | 29,000,000 | +60,000 | 2.90% | 27,550,000 |
| 2021-11-19 | 2021-11-17 | 0.940 | 28,940,000 | +10,000 | 2.89% | 27,203,600 |
| 2021-11-18 | 2021-11-16 | 1.000 | 28,930,000 | +410,000 | 2.89% | 28,930,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 28,520,000 | +850,000 | 2.85% | 28,520,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 27,670,000 | +400,000 | 2.77% | 27,670,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 27,270,000 | +80,000 | 2.73% | 27,270,000 |
| 2021-11-12 | 2021-11-10 | 1.080 | 27,190,000 | -20,000 | 2.72% | 29,365,200 |
| 2021-11-11 | 2021-11-09 | 0.980 | 27,210,000 | +70,000 | 2.72% | 26,665,800 |
| 2021-11-10 | 2021-11-08 | 0.940 | 27,140,000 | +50,000 | 2.71% | 25,511,600 |
| 2021-11-09 | 2021-11-05 | 0.920 | 27,090,000 | +160,000 | 2.71% | 24,922,800 |
| 2021-11-08 | 2021-11-04 | 0.910 | 26,930,000 | +80,000 | 2.69% | 24,506,300 |
| 2021-11-05 | 2021-11-03 | 0.860 | 26,850,000 | +40,000 | 2.69% | 23,091,000 |
| 2021-11-04 | 2021-11-02 | 0.850 | 26,810,000 | +180,000 | 2.68% | 22,788,500 |
| 2021-11-03 | 2021-11-01 | 0.830 | 26,630,000 | +250,000 | 2.66% | 22,102,900 |
| 2021-11-02 | 2021-10-29 | 0.650 | 26,380,000 | +350,000 | 2.64% | 17,147,000 |
| 2021-11-01 | 2021-10-28 | 0.650 | 26,030,000 | +2,770,000 | 2.60% | 16,919,500 |
| 2021-10-29 | 2021-10-27 | 0.365 | 23,260,000 | +180,000 | 2.33% | 8,489,900 |
| 2021-10-28 | 2021-10-26 | 0.246 | 23,080,000 | +23,080,000 | 2.31% | 5,677,680 |
| 2018-03-08 | 2018-03-06 | 0.170 | 0 | -38,349 | ||
| 2018-03-06 | 2018-03-02 | 0.176 | 38,349 | -402,668 | 0.00% | 6,760 |
| 2018-03-05 | 2018-03-01 | 0.179 | 441,017 | -287,619 | 0.05% | 79,120 |
| 2018-02-26 | 2018-02-22 | 0.197 | 728,636 | -527,303 | 0.08% | 143,640 |
| 2018-02-23 | 2018-02-21 | 0.216 | 1,255,939 | -920,382 | 0.13% | 271,170 |
| 2018-02-21 | 2018-02-15 | 0.169 | 2,176,321 | +1,131,303 | 0.23% | 367,740 |
| 2018-02-08 | 2018-02-06 | 0.193 | 1,045,018 | -9,587 | 0.11% | 201,650 |
| 2018-01-30 | 2018-01-26 | 0.247 | 1,054,605 | +191,746 | 0.11% | 260,700 |
| 2018-01-09 | 2018-01-05 | 0.282 | 862,859 | +239,683 | 0.09% | 243,000 |
| 2018-01-05 | 2018-01-03 | 0.276 | 623,176 | +527,303 | 0.07% | 172,250 |
| 2018-01-03 | 2017-12-29 | 0.542 | 95,873 | -335,556 | 0.01% | 52,000 |
| 2018-01-02 | 2017-12-28 | 0.334 | 431,429 | 0.04% | 144,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy