History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 22,439,700 +0 2.20% 19,971,333
2025-10-13 2025-10-09 0.800 22,439,700 +0 2.20% 17,951,760
2025-10-10 2025-10-08 1.010 22,439,700 -10,000 2.20% 22,664,097
2025-10-09 2025-10-06 1.030 22,449,700 -300,000 2.20% 23,123,191
2025-10-08 2025-10-03 1.050 22,749,700 +290,000 2.23% 23,887,185
2025-10-06 2025-10-02 0.930 22,459,700 -290,000 2.20% 20,887,521
2025-10-03 2025-09-30 0.790 22,749,700 +10,000 2.23% 17,972,263
2025-10-02 2025-09-29 0.750 22,739,700 -310,000 2.23% 17,054,775
2025-09-30 2025-09-26 0.750 23,049,700 -10,000 2.26% 17,287,275
2025-09-29 2025-09-25 0.750 23,059,700 -130,000 2.26% 17,294,775
2025-09-26 2025-09-24 0.750 23,189,700 -50,000 2.27% 17,392,275
2025-09-25 2025-09-23 0.760 23,239,700 -20,000 2.28% 17,662,172
2025-09-24 2025-09-22 0.770 23,259,700 -240,000 2.28% 17,909,969
2025-09-23 2025-09-19 0.780 23,499,700 -190,000 2.30% 18,329,766
2025-09-22 2025-09-18 0.750 23,689,700 -20,000 2.32% 17,767,275
2025-09-19 2025-09-17 0.760 23,709,700 -130,000 2.32% 18,019,372
2025-09-18 2025-09-16 0.710 23,839,700 -20,000 2.34% 16,926,187
2025-09-17 2025-09-15 0.630 23,859,700 -100,000 2.34% 15,031,611
2025-09-16 2025-09-12 0.620 23,959,700 +210,000 2.35% 14,855,014
2025-09-15 2025-09-11 0.610 23,749,700 +50,000 2.33% 14,487,317
2025-09-11 2025-09-09 0.620 23,699,700 -90,000 2.32% 14,693,814
2025-09-10 2025-09-08 0.590 23,789,700 +50,000 2.33% 14,035,923
2025-09-09 2025-09-05 0.590 23,739,700 +20,000 2.33% 14,006,423
2025-09-08 2025-09-04 0.600 23,719,700 -40,000 2.33% 14,231,820
2025-09-05 2025-09-03 0.600 23,759,700 -10,000 2.33% 14,255,820
2025-09-03 2025-09-01 0.600 23,769,700 +30,000 2.33% 14,261,820
2025-08-29 2025-08-27 0.590 23,739,700 +30,000 2.33% 14,006,423
2025-08-28 2025-08-26 0.600 23,709,700 +30,000 2.32% 14,225,820
2025-08-27 2025-08-25 0.600 23,679,700 -20,000 2.32% 14,207,820
2025-08-25 2025-08-21 0.600 23,699,700 -50,000 2.32% 14,219,820
2025-08-21 2025-08-19 0.610 23,749,700 +10,000 2.33% 14,487,317
2025-08-18 2025-08-14 0.610 23,739,700 +50,000 2.33% 14,481,217
2025-08-14 2025-08-12 0.510 23,689,700 -30,000 2.32% 12,081,747
2025-08-13 2025-08-11 0.510 23,719,700 -100,000 2.33% 12,097,047
2025-08-08 2025-08-06 0.490 23,819,700 -90,000 2.34% 11,671,653
2025-08-07 2025-08-05 0.495 23,909,700 -110,000 2.34% 11,835,302
2025-07-31 2025-07-29 0.490 24,019,700 -10,000 2.35% 11,769,653
2025-07-30 2025-07-28 0.510 24,029,700 -50,000 2.36% 12,255,147
2025-07-28 2025-07-24 0.500 24,079,700 -220,000 2.36% 12,039,850
2025-07-25 2025-07-23 0.500 24,299,700 -330,000 2.38% 12,149,850
2025-07-22 2025-07-18 0.500 24,629,700 +220,000 2.41% 12,314,850
2025-07-18 2025-07-16 0.495 24,409,700 -10,000 2.39% 12,082,802
2025-07-16 2025-07-14 0.485 24,419,700 -20,000 2.39% 11,843,554
2025-07-10 2025-07-08 0.475 24,439,700 +10,000 2.40% 11,608,858
2025-06-24 2025-06-20 0.500 24,429,700 -30,000 2.40% 12,214,850
2025-06-20 2025-06-18 0.500 24,459,700 -20,000 2.40% 12,229,850
2025-06-18 2025-06-16 0.500 24,479,700 +10,000 2.40% 12,239,850
2025-06-16 2025-06-12 0.500 24,469,700 +10,000 2.40% 12,234,850
2025-06-12 2025-06-10 0.510 24,459,700 -40,000 2.40% 12,474,447
2025-06-10 2025-06-06 0.500 24,499,700 +50,000 2.40% 12,249,850
2025-06-09 2025-06-05 0.485 24,449,700 -30,000 2.40% 11,858,104
2025-06-06 2025-06-04 0.475 24,479,700 +80,000 2.40% 11,627,858
2025-06-05 2025-06-03 0.475 24,399,700 +40,000 2.39% 11,589,858
2025-05-27 2025-05-23 0.485 24,359,700 -10,000 2.39% 11,814,454
2025-05-26 2025-05-22 0.500 24,369,700 -50,000 2.39% 12,184,850
2025-05-23 2025-05-21 0.495 24,419,700 +10,000 2.39% 12,087,752
2025-05-19 2025-05-15 0.495 24,409,700 +70,000 2.39% 12,082,802
2025-05-15 2025-05-13 0.495 24,339,700 +60,000 2.39% 12,048,152
2025-05-08 2025-05-06 0.495 24,279,700 +40,000 2.38% 12,018,452
2025-05-02 2025-04-29 0.490 24,239,700 -10,000 2.38% 11,877,453
2025-04-30 2025-04-28 0.510 24,249,700 +30,000 2.38% 12,367,347
2025-04-25 2025-04-23 0.500 24,219,700 +440,000 2.37% 12,109,850
2025-04-24 2025-04-22 0.500 23,779,700 +70,000 2.33% 11,889,850
2025-04-16 2025-04-14 0.485 23,709,700 -50,000 2.32% 11,499,204
2025-04-14 2025-04-10 0.480 23,759,700 +110,000 2.33% 11,404,656
2025-04-10 2025-04-08 0.480 23,649,700 +20,000 2.32% 11,351,856
2025-04-09 2025-04-07 0.490 23,629,700 -110,000 2.32% 11,578,553
2025-04-08 2025-04-03 0.495 23,739,700 +100,000 2.33% 11,751,152
2025-04-02 2025-03-31 0.455 23,639,700 -20,000 2.32% 10,756,064
2025-03-31 2025-03-27 0.460 23,659,700 +60,000 2.32% 10,883,462
2025-03-27 2025-03-25 0.470 23,599,700 +60,000 2.31% 11,091,859
2025-03-21 2025-03-19 0.485 23,539,700 -10,000 2.31% 11,416,754
2025-03-20 2025-03-18 0.475 23,549,700 +20,000 2.31% 11,186,108
2025-03-17 2025-03-13 0.480 23,529,700 -40,000 2.31% 11,294,256
2025-03-11 2025-03-07 0.495 23,569,700 -30,000 2.31% 11,667,002
2025-03-07 2025-03-05 0.460 23,599,700 -470,000 2.31% 10,855,862
2025-03-04 2025-02-28 0.475 24,069,700 -10,000 2.36% 11,433,108
2025-03-03 2025-02-27 0.475 24,079,700 +430,000 2.36% 11,437,858
2025-02-28 2025-02-26 0.495 23,649,700 +10,000 2.32% 11,706,602
2025-02-27 2025-02-25 0.460 23,639,700 +10,000 2.32% 10,874,262
2025-02-26 2025-02-24 0.480 23,629,700 +10,000 2.32% 11,342,256
2025-02-25 2025-02-21 0.510 23,619,700 +20,000 2.32% 12,046,047
2025-02-24 2025-02-20 0.495 23,599,700 -10,000 2.31% 11,681,852
2025-02-21 2025-02-19 0.560 23,609,700 +10,000 2.31% 13,221,432
2025-02-20 2025-02-18 0.530 23,599,700 +30,000 2.31% 12,507,841
2025-02-18 2025-02-14 0.560 23,569,700 -190,000 2.31% 13,199,032
2025-02-13 2025-02-11 0.550 23,759,700 -40,000 2.33% 13,067,835
2025-02-12 2025-02-10 0.560 23,799,700 -10,000 2.33% 13,327,832
2025-02-11 2025-02-07 0.550 23,809,700 +250,000 2.33% 13,095,335
2025-02-07 2025-02-05 0.570 23,559,700 +120,000 2.31% 13,429,029
2025-02-05 2025-02-03 0.550 23,439,700 -130,000 2.30% 12,891,835
2025-02-04 2025-01-28 0.550 23,569,700 -120,000 2.31% 12,963,335
2025-01-24 2025-01-22 0.550 23,689,700 -40,000 2.32% 13,029,335
2025-01-23 2025-01-21 0.560 23,729,700 -10,000 2.33% 13,288,632
2025-01-20 2025-01-16 0.570 23,739,700 -20,000 2.33% 13,531,629
2025-01-13 2025-01-09 0.580 23,759,700 -200,000 2.33% 13,780,626
2025-01-09 2025-01-07 0.570 23,959,700 -340,000 2.35% 13,657,029
2025-01-07 2025-01-03 0.580 24,299,700 -40,000 2.38% 14,093,826
2025-01-02 2024-12-27 0.610 24,339,700 -30,000 2.39% 14,847,217
2024-12-30 2024-12-24 0.590 24,369,700 -50,000 2.39% 14,378,123
2024-12-23 2024-12-19 0.590 24,419,700 -80,000 2.39% 14,407,623
2024-12-19 2024-12-17 0.590 24,499,700 +20,000 2.40% 14,454,823
2024-12-18 2024-12-16 0.600 24,479,700 -20,000 2.40% 14,687,820
2024-12-17 2024-12-13 0.600 24,499,700 -20,000 2.40% 14,699,820
2024-12-16 2024-12-12 0.600 24,519,700 -10,000 2.40% 14,711,820
2024-12-13 2024-12-11 0.590 24,529,700 +20,000 2.40% 14,472,523
2024-12-12 2024-12-10 0.580 24,509,700 +10,000 2.40% 14,215,626
2024-12-11 2024-12-09 0.590 24,499,700 +20,000 2.40% 14,454,823
2024-12-10 2024-12-06 0.610 24,479,700 +10,000 2.40% 14,932,617
2024-12-09 2024-12-05 0.600 24,469,700 -10,000 2.40% 14,681,820
2024-12-06 2024-12-04 0.600 24,479,700 -110,000 2.40% 14,687,820
2024-12-05 2024-12-03 0.610 24,589,700 -50,000 2.41% 14,999,717
2024-12-04 2024-12-02 0.610 24,639,700 +10,000 2.42% 15,030,217
2024-12-02 2024-11-28 0.640 24,629,700 +40,000 2.41% 15,763,008
2024-11-29 2024-11-27 0.650 24,589,700 -90,000 2.41% 15,983,305
2024-11-28 2024-11-26 0.600 24,679,700 +290,000 2.42% 14,807,820
2024-11-26 2024-11-22 0.580 24,389,700 +150,000 2.39% 14,146,026
2024-11-20 2024-11-18 0.560 24,239,700 -120,000 2.38% 13,574,232
2024-11-19 2024-11-15 0.530 24,359,700 +30,000 2.39% 12,910,641
2024-11-13 2024-11-11 0.530 24,329,700 +10,000 2.39% 12,894,741
2024-11-11 2024-11-07 0.540 24,319,700 +100,000 2.38% 13,132,638
2024-11-08 2024-11-06 0.570 24,219,700 -90,000 2.37% 13,805,229
2024-11-07 2024-11-05 0.570 24,309,700 -100,000 2.38% 13,856,529
2024-11-06 2024-11-04 0.580 24,409,700 +90,000 2.39% 14,157,626
2024-11-05 2024-11-01 0.590 24,319,700 +20,000 2.38% 14,348,623
2024-11-01 2024-10-30 0.580 24,299,700 +10,000 2.38% 14,093,826
2024-10-31 2024-10-29 0.570 24,289,700 -200,000 2.38% 13,845,129
2024-10-30 2024-10-28 0.610 24,489,700 -40,000 2.40% 14,938,717
2024-10-29 2024-10-25 0.580 24,529,700 +50,000 2.40% 14,227,226
2024-10-28 2024-10-24 0.590 24,479,700 +160,000 2.40% 14,443,023
2024-10-25 2024-10-23 0.600 24,319,700 +240,000 2.38% 14,591,820
2024-10-24 2024-10-22 0.590 24,079,700 -20,000 2.36% 14,207,023
2024-10-22 2024-10-18 0.580 24,099,700 +10,000 2.36% 13,977,826
2024-10-21 2024-10-17 0.570 24,089,700 +60,000 2.36% 13,731,129
2024-10-16 2024-10-14 0.560 24,029,700 -10,000 2.36% 13,456,632
2024-10-15 2024-10-10 0.580 24,039,700 +50,000 2.36% 13,943,026
2024-10-10 2024-10-08 0.580 23,989,700 +170,000 2.35% 13,914,026
2024-10-09 2024-10-07 0.550 23,819,700 -100,000 2.34% 13,100,835
2024-10-08 2024-10-04 0.510 23,919,700 +120,000 2.35% 12,199,047
2024-10-07 2024-10-03 0.550 23,799,700 -870,000 2.33% 13,089,835
2024-10-04 2024-10-02 0.580 24,669,700 +650,000 2.42% 14,308,426
2024-10-03 2024-09-30 0.610 24,019,700 -290,000 2.35% 14,652,017
2024-10-02 2024-09-27 0.630 24,309,700 +40,000 2.38% 15,315,111
2024-09-30 2024-09-26 0.630 24,269,700 +80,000 2.38% 15,289,911
2024-09-13 2024-09-11 0.600 24,189,700 +100,000 2.37% 14,513,820
2024-09-12 2024-09-10 0.600 24,089,700 -10,000 2.36% 14,453,820
2024-09-09 2024-09-04 0.600 24,099,700 -290,000 2.36% 14,459,820
2024-09-03 2024-08-30 0.600 24,389,700 -130,000 2.39% 14,633,820
2024-08-30 2024-08-28 0.600 24,519,700 +60,000 2.40% 14,711,820
2024-08-29 2024-08-27 0.590 24,459,700 -10,000 2.40% 14,431,223
2024-08-28 2024-08-26 0.590 24,469,700 +80,000 2.40% 14,437,123
2024-08-26 2024-08-22 0.600 24,389,700 -470,000 2.39% 14,633,820
2024-08-23 2024-08-21 0.600 24,859,700 +40,000 2.44% 14,915,820
2024-08-22 2024-08-20 0.600 24,819,700 -570,000 2.43% 14,891,820
2024-08-21 2024-08-19 0.630 25,389,700 +60,000 2.49% 15,995,511
2024-08-19 2024-08-15 0.610 25,329,700 +30,000 2.48% 15,451,117
2024-08-16 2024-08-14 0.620 25,299,700 +50,000 2.48% 15,685,814
2024-08-14 2024-08-12 0.600 25,249,700 -10,000 2.48% 15,149,820
2024-08-12 2024-08-08 0.570 25,259,700 -50,000 2.48% 14,398,029
2024-08-09 2024-08-07 0.570 25,309,700 -30,000 2.48% 14,426,529
2024-08-08 2024-08-06 0.590 25,339,700 -440,000 2.48% 14,950,423
2024-08-07 2024-08-05 0.590 25,779,700 -110,000 2.53% 15,210,023
2024-08-06 2024-08-02 0.590 25,889,700 +60,000 2.54% 15,274,923
2024-08-05 2024-08-01 0.620 25,829,700 -40,000 2.53% 16,014,414
2024-08-02 2024-07-31 0.590 25,869,700 +30,000 2.54% 15,263,123
2024-07-31 2024-07-29 0.540 25,839,700 -80,000 2.53% 13,953,438
2024-07-30 2024-07-26 0.600 25,919,700 -440,000 2.54% 15,551,820
2024-07-29 2024-07-25 0.620 26,359,700 +130,000 2.58% 16,343,014
2024-07-26 2024-07-24 0.580 26,229,700 -100,000 2.57% 15,213,226
2024-07-25 2024-07-23 0.530 26,329,700 +260,000 2.58% 13,954,741
2024-07-24 2024-07-22 0.485 26,069,700 -50,000 2.56% 12,643,804
2024-07-23 2024-07-19 0.470 26,119,700 -130,000 2.56% 12,276,259
2024-07-22 2024-07-18 0.445 26,249,700 -50,000 2.57% 11,681,116
2024-07-19 2024-07-17 0.435 26,299,700 -50,000 2.58% 11,440,370
2024-07-18 2024-07-16 0.430 26,349,700 -150,000 2.58% 11,330,371
2024-07-16 2024-07-12 0.430 26,499,700 -30,000 2.60% 11,394,871
2024-07-15 2024-07-11 0.430 26,529,700 -10,000 2.60% 11,407,771
2024-07-12 2024-07-10 0.420 26,539,700 -80,000 2.60% 11,146,674
2024-07-11 2024-07-09 0.420 26,619,700 -50,000 2.61% 11,180,274
2024-07-10 2024-07-08 0.415 26,669,700 -50,000 2.61% 11,067,926
2024-07-09 2024-07-05 0.400 26,719,700 +150,000 2.62% 10,687,880
2024-07-08 2024-07-04 0.405 26,569,700 +120,000 2.60% 10,760,728
2024-07-05 2024-07-03 0.430 26,449,700 +160,000 2.59% 11,373,371
2024-07-03 2024-06-28 0.415 26,289,700 -30,000 2.58% 10,910,226
2024-07-02 2024-06-27 0.415 26,319,700 -60,000 2.58% 10,922,676
2024-06-27 2024-06-25 0.430 26,379,700 -190,000 2.59% 11,343,271
2024-06-26 2024-06-24 0.400 26,569,700 +100,000 2.60% 10,627,880
2024-06-25 2024-06-21 0.440 26,469,700 -500,000 2.60% 11,646,668
2024-06-21 2024-06-19 0.440 26,969,700 +10,000 2.64% 11,866,668
2024-06-20 2024-06-18 0.405 26,959,700 +20,000 2.64% 10,918,678
2024-06-18 2024-06-14 0.405 26,939,700 +20,000 2.64% 10,910,578
2024-06-12 2024-06-07 0.395 26,919,700 -40,000 2.64% 10,633,282
2024-06-11 2024-06-06 0.415 26,959,700 -30,000 2.64% 11,188,276
2024-06-06 2024-06-04 0.410 26,989,700 +10,000 2.65% 11,065,777
2024-05-31 2024-05-29 0.420 26,979,700 -170,000 2.65% 11,331,474
2024-05-30 2024-05-28 0.445 27,149,700 -70,000 2.66% 12,081,616
2024-05-29 2024-05-27 0.445 27,219,700 -140,000 2.67% 12,112,766
2024-05-27 2024-05-23 0.420 27,359,700 +70,000 2.68% 11,491,074
2024-05-24 2024-05-22 0.410 27,289,700 +20,000 2.68% 11,188,777
2024-05-21 2024-05-17 0.425 27,269,700 -10,000 2.67% 11,589,622
2024-05-20 2024-05-16 0.420 27,279,700 +40,000 2.67% 11,457,474
2024-05-14 2024-05-10 0.430 27,239,700 -30,000 2.67% 11,713,071
2024-05-13 2024-05-09 0.435 27,269,700 +30,000 2.67% 11,862,320
2024-05-09 2024-05-07 0.430 27,239,700 -70,000 2.67% 11,713,071
2024-05-08 2024-05-06 0.420 27,309,700 -90,000 2.68% 11,470,074
2024-05-07 2024-05-03 0.420 27,399,700 -50,000 2.69% 11,507,874
2024-05-02 2024-04-29 0.405 27,449,700 -50,000 2.69% 11,117,128
2024-04-29 2024-04-25 0.410 27,499,700 +20,000 2.70% 11,274,877
2024-04-26 2024-04-24 0.400 27,479,700 -100,000 2.69% 10,991,880
2024-04-24 2024-04-22 0.415 27,579,700 -10,000 2.70% 11,445,576
2024-04-23 2024-04-19 0.415 27,589,700 +20,000 2.70% 11,449,726
2024-04-19 2024-04-17 0.430 27,569,700 +150,000 2.70% 11,854,971
2024-04-18 2024-04-16 0.435 27,419,700 +20,000 2.69% 11,927,570
2024-04-15 2024-04-11 0.465 27,399,700 -10,000 2.69% 12,740,860
2024-04-10 2024-04-08 0.460 27,409,700 +30,000 2.69% 12,608,462
2024-04-09 2024-04-05 0.415 27,379,700 +30,000 2.68% 11,362,576
2024-04-05 2024-04-02 0.415 27,349,700 +10,000 2.68% 11,350,126
2024-04-03 2024-03-28 0.450 27,339,700 +20,000 2.68% 12,302,865
2024-03-28 2024-03-26 0.455 27,319,700 +150,000 2.68% 12,430,464
2024-03-26 2024-03-22 0.455 27,169,700 +50,000 2.66% 12,362,214
2024-03-25 2024-03-21 0.445 27,119,700 +40,000 2.66% 12,068,266
2024-03-21 2024-03-19 0.425 27,079,700 +20,000 2.65% 11,508,872
2024-03-20 2024-03-18 0.395 27,059,700 +60,000 2.65% 10,688,582
2024-03-19 2024-03-15 0.440 26,999,700 +70,000 2.65% 11,879,868
2024-03-18 2024-03-14 0.450 26,929,700 +10,000 2.64% 12,118,365
2024-03-15 2024-03-13 0.410 26,919,700 +80,000 2.64% 11,037,077
2024-03-14 2024-03-12 0.460 26,839,700 +10,000 2.63% 12,346,262
2024-03-13 2024-03-11 0.490 26,829,700 +430,000 2.63% 13,146,553
2024-03-12 2024-03-08 0.550 26,399,700 +1,240,000 2.59% 14,519,835
2024-03-11 2024-03-07 0.560 25,159,700 +50,000 2.47% 14,089,432
2024-03-08 2024-03-06 0.500 25,109,700 +40,000 2.46% 12,554,850
2024-03-07 2024-03-05 0.480 25,069,700 -280,000 2.46% 12,033,456
2024-03-06 2024-03-04 0.430 25,349,700 -30,000 2.49% 10,900,371
2024-03-05 2024-03-01 0.430 25,379,700 +310,000 2.49% 10,913,271
2024-03-04 2024-02-29 0.410 25,069,700 +240,000 2.46% 10,278,577
2024-03-01 2024-02-28 0.410 24,829,700 +240,000 2.43% 10,180,177
2024-02-29 2024-02-27 0.415 24,589,700 +170,000 2.41% 10,204,726
2024-02-28 2024-02-26 0.405 24,419,700 -110,000 2.39% 9,889,978
2024-02-27 2024-02-23 0.375 24,529,700 +80,000 2.40% 9,198,638
2024-02-26 2024-02-22 0.355 24,449,700 +180,000 2.40% 8,679,644
2024-02-23 2024-02-21 0.330 24,269,700 -50,000 2.38% 8,009,001
2024-02-20 2024-02-16 0.325 24,319,700 +600,000 2.38% 7,903,902
2024-02-19 2024-02-15 0.300 23,719,700 -190,000 2.33% 7,115,910
2024-02-16 2024-02-14 0.320 23,909,700 -100,000 2.34% 7,651,104
2024-02-15 2024-02-09 0.285 24,009,700 +90,000 2.35% 6,842,764
2024-02-14 2024-02-07 0.280 23,919,700 +150,000 2.35% 6,697,516
2024-02-08 2024-02-06 0.265 23,769,700 +30,000 2.33% 6,298,970
2024-02-07 2024-02-05 0.255 23,739,700 +70,000 2.33% 6,053,624
2024-02-05 2024-02-01 0.285 23,669,700 +140,000 2.32% 6,745,864
2024-02-02 2024-01-31 0.285 23,529,700 -190,000 2.31% 6,705,964
2024-02-01 2024-01-30 0.280 23,719,700 -60,000 2.33% 6,641,516
2024-01-30 2024-01-26 0.285 23,779,700 +10,000 2.33% 6,777,214
2024-01-26 2024-01-24 0.265 23,769,700 +40,000 2.33% 6,298,970
2024-01-24 2024-01-22 0.270 23,729,700 +20,000 2.33% 6,407,019
2024-01-22 2024-01-18 0.270 23,709,700 +100,000 2.32% 6,401,619
2024-01-19 2024-01-17 0.265 23,609,700 +60,000 2.31% 6,256,570
2024-01-18 2024-01-16 0.265 23,549,700 +120,000 2.31% 6,240,670
2024-01-16 2024-01-12 0.270 23,429,700 -70,000 2.30% 6,326,019
2024-01-15 2024-01-11 0.270 23,499,700 -80,000 2.30% 6,344,919
2024-01-11 2024-01-09 0.275 23,579,700 +50,000 2.31% 6,484,418
2024-01-08 2024-01-04 0.270 23,529,700 -60,000 2.31% 6,353,019
2024-01-05 2024-01-03 0.270 23,589,700 -40,000 2.31% 6,369,219
2024-01-04 2024-01-02 0.265 23,629,700 +250,000 2.32% 6,261,870
2024-01-03 2023-12-29 0.270 23,379,700 +40,000 2.29% 6,312,519
2024-01-02 2023-12-28 0.275 23,339,700 +180,000 2.29% 6,418,418
2023-12-29 2023-12-27 0.275 23,159,700 +50,000 2.27% 6,368,918
2023-12-27 2023-12-21 0.275 23,109,700 +40,000 2.27% 6,355,168
2023-12-22 2023-12-20 0.275 23,069,700 +290,000 2.26% 6,344,168
2023-12-21 2023-12-19 0.275 22,779,700 -20,000 2.23% 6,264,418
2023-12-20 2023-12-18 0.270 22,799,700 +70,000 2.24% 6,155,919
2023-12-13 2023-12-11 0.275 22,729,700 +60,000 2.23% 6,250,668
2023-12-11 2023-12-07 0.275 22,669,700 -200,000 2.22% 6,234,168
2023-12-07 2023-12-05 0.265 22,869,700 +10,000 2.24% 6,060,470
2023-12-04 2023-11-30 0.265 22,859,700 +10,000 2.24% 6,057,820
2023-11-30 2023-11-28 0.275 22,849,700 +10,000 2.24% 6,283,668
2023-11-27 2023-11-23 0.275 22,839,700 +110,000 2.24% 6,280,918
2023-11-22 2023-11-20 0.275 22,729,700 +290,000 2.23% 6,250,668
2023-11-16 2023-11-14 0.270 22,439,700 -100,000 2.20% 6,058,719
2023-11-15 2023-11-13 0.270 22,539,700 -170,000 2.21% 6,085,719
2023-11-09 2023-11-07 0.270 22,709,700 -370,000 2.23% 6,131,619
2023-11-08 2023-11-06 0.270 23,079,700 -10,000 2.26% 6,231,519
2023-11-02 2023-10-31 0.265 23,089,700 +50,000 2.26% 6,118,770
2023-11-01 2023-10-30 0.260 23,039,700 -60,000 2.26% 5,990,322
2023-10-31 2023-10-27 0.270 23,099,700 -160,000 2.26% 6,236,919
2023-10-26 2023-10-24 0.260 23,259,700 -30,000 2.28% 6,047,522
2023-10-25 2023-10-20 0.260 23,289,700 +10,000 2.28% 6,055,322
2023-10-24 2023-10-19 0.265 23,279,700 +30,000 2.28% 6,169,120
2023-10-18 2023-10-16 0.265 23,249,700 -20,000 2.28% 6,161,170
2023-10-16 2023-10-12 0.270 23,269,700 -60,000 2.28% 6,282,819
2023-10-13 2023-10-11 0.270 23,329,700 -190,000 2.29% 6,299,019
2023-10-12 2023-10-10 0.275 23,519,700 -90,000 2.31% 6,467,918
2023-10-11 2023-10-09 0.265 23,609,700 +200,000 2.31% 6,256,570
2023-10-10 2023-10-06 0.275 23,409,700 -50,000 2.30% 6,437,668
2023-10-09 2023-10-05 0.270 23,459,700 +340,000 2.30% 6,334,119
2023-10-06 2023-10-04 0.275 23,119,700 +360,000 2.27% 6,357,918
2023-10-05 2023-10-03 0.280 22,759,700 +10,000 2.23% 6,372,716
2023-10-04 2023-09-29 0.280 22,749,700 +150,000 2.23% 6,369,916
2023-10-03 2023-09-28 0.280 22,599,700 +50,000 2.22% 6,327,916
2023-09-29 2023-09-27 0.280 22,549,700 -160,000 2.21% 6,313,916
2023-09-28 2023-09-26 0.280 22,709,700 +100,000 2.23% 6,358,716
2023-09-27 2023-09-25 0.280 22,609,700 +470,000 2.22% 6,330,716
2023-09-26 2023-09-22 0.285 22,139,700 -20,000 2.17% 6,309,814
2023-09-22 2023-09-20 0.285 22,159,700 +10,000 2.17% 6,315,514
2023-09-21 2023-09-19 0.290 22,149,700 +150,000 2.17% 6,423,413
2023-09-20 2023-09-18 0.270 21,999,700 +90,000 2.16% 5,939,919
2023-09-19 2023-09-15 0.270 21,909,700 -160,000 2.15% 5,915,619
2023-09-18 2023-09-14 0.270 22,069,700 +70,000 2.16% 5,958,819
2023-09-15 2023-09-13 0.270 21,999,700 +30,000 2.16% 5,939,919
2023-09-14 2023-09-12 0.270 21,969,700 -650,000 2.15% 5,931,819
2023-09-07 2023-09-05 0.280 22,619,700 +40,000 2.22% 6,333,516
2023-09-06 2023-09-04 0.290 22,579,700 -180,000 2.21% 6,548,113
2023-08-30 2023-08-28 0.300 22,759,700 -100,000 2.23% 6,827,910
2023-08-29 2023-08-25 0.305 22,859,700 -30,000 2.24% 6,972,208
2023-08-25 2023-08-23 0.305 22,889,700 -30,000 2.24% 6,981,358
2023-08-24 2023-08-22 0.300 22,919,700 -10,000 2.25% 6,875,910
2023-08-23 2023-08-21 0.290 22,929,700 +100,000 2.25% 6,649,613
2023-08-22 2023-08-18 0.265 22,829,700 -10,000 2.24% 6,049,870
2023-08-21 2023-08-17 0.260 22,839,700 +30,000 2.24% 5,938,322
2023-08-18 2023-08-16 0.265 22,809,700 +120,000 2.24% 6,044,570
2023-08-17 2023-08-15 0.260 22,689,700 +60,000 2.22% 5,899,322
2023-08-16 2023-08-14 0.260 22,629,700 +140,000 2.22% 5,883,722
2023-08-15 2023-08-11 0.260 22,489,700 +330,000 2.20% 5,847,322
2023-08-14 2023-08-10 0.260 22,159,700 +330,000 2.17% 5,761,522
2023-08-11 2023-08-09 0.275 21,829,700 -30,000 2.14% 6,003,168
2023-08-10 2023-08-08 0.285 21,859,700 +20,000 2.14% 6,230,014
2023-08-09 2023-08-07 0.270 21,839,700 +180,000 2.14% 5,896,719
2023-08-08 2023-08-04 0.285 21,659,700 +180,000 2.12% 6,173,014
2023-08-07 2023-08-03 0.300 21,479,700 +250,000 2.11% 6,443,910
2023-08-04 2023-08-02 0.305 21,229,700 +2,830,000 2.08% 6,475,058
2023-06-23 2023-06-20 0.255 18,399,700 -60,000 1.80% 4,691,924
2023-06-21 2023-06-19 0.260 18,459,700 +250,000 1.81% 4,799,522
2023-06-20 2023-06-16 0.260 18,209,700 -30,000 1.79% 4,734,522
2023-06-19 2023-06-15 0.260 18,239,700 -100,000 1.79% 4,742,322
2023-06-16 2023-06-14 0.260 18,339,700 -4,670,000 1.80% 4,768,322
2023-06-15 2023-06-13 0.260 23,009,700 -1,100,000 2.26% 5,982,522
2023-06-14 2023-06-12 0.260 24,109,700 +120,000 2.36% 6,268,522
2023-06-13 2023-06-09 0.265 23,989,700 +210,000 2.35% 6,357,270
2023-06-12 2023-06-08 0.265 23,779,700 -70,000 2.33% 6,301,620
2023-06-09 2023-06-07 0.255 23,849,700 +110,000 2.34% 6,081,674
2023-06-08 2023-06-06 0.255 23,739,700 -80,000 2.33% 6,053,624
2023-06-07 2023-06-05 0.255 23,819,700 -2,710,000 2.34% 6,074,024
2023-06-06 2023-06-02 0.255 26,529,700 +70,000 2.60% 6,765,074
2023-06-01 2023-05-30 0.260 26,459,700 +60,000 2.59% 6,879,522
2023-05-31 2023-05-29 0.255 26,399,700 -600,000 2.59% 6,731,924
2023-05-25 2023-05-23 0.255 26,999,700 -1,250,000 2.65% 6,884,924
2023-05-24 2023-05-22 0.260 28,249,700 -2,430,000 2.77% 7,344,922
2023-05-23 2023-05-19 0.260 30,679,700 +90,000 3.01% 7,976,722
2023-05-22 2023-05-18 0.260 30,589,700 +160,000 3.00% 7,953,322
2023-05-18 2023-05-16 0.260 30,429,700 +270,000 2.98% 7,911,722
2023-05-16 2023-05-12 0.265 30,159,700 +900,000 2.96% 7,992,320
2023-05-15 2023-05-11 0.260 29,259,700 -150,000 2.87% 7,607,522
2023-05-12 2023-05-10 0.260 29,409,700 -130,000 2.88% 7,646,522
2023-05-11 2023-05-09 0.260 29,539,700 +60,000 2.90% 7,680,322
2023-05-10 2023-05-08 0.265 29,479,700 -980,000 2.89% 7,812,120
2023-05-09 2023-05-05 0.270 30,459,700 -990,000 2.99% 8,224,119
2023-05-08 2023-05-04 0.265 31,449,700 +1,540,000 3.08% 8,334,170
2023-05-05 2023-05-03 0.265 29,909,700 +2,440,000 2.93% 7,926,070
2023-05-04 2023-05-02 0.260 27,469,700 +60,000 2.69% 7,142,122
2023-05-03 2023-04-28 0.265 27,409,700 +10,000 2.69% 7,263,570
2023-05-02 2023-04-27 0.280 27,399,700 +100,000 2.69% 7,671,916
2023-04-27 2023-04-25 0.315 27,299,700 +100,000 2.68% 8,599,406
2023-04-26 2023-04-24 0.315 27,199,700 -70,000 2.67% 8,567,906
2023-04-25 2023-04-21 0.300 27,269,700 +70,000 2.67% 8,180,910
2023-04-24 2023-04-20 0.300 27,199,700 +90,000 2.67% 8,159,910
2023-04-21 2023-04-19 0.270 27,109,700 -30,000 2.66% 7,319,619
2023-04-20 2023-04-18 0.295 27,139,700 -140,000 2.66% 8,006,212
2023-04-19 2023-04-17 0.310 27,279,700 -20,000 2.67% 8,456,707
2023-04-18 2023-04-14 0.305 27,299,700 -20,000 2.68% 8,326,408
2023-04-17 2023-04-13 0.305 27,319,700 +390,000 2.68% 8,332,508
2023-04-14 2023-04-12 0.285 26,929,700 +60,000 2.64% 7,674,964
2023-04-13 2023-04-11 0.275 26,869,700 +160,000 2.63% 7,389,168
2023-04-12 2023-04-06 0.270 26,709,700 -60,000 2.62% 7,211,619
2023-04-11 2023-04-04 0.270 26,769,700 +100,000 2.62% 7,227,819
2023-04-04 2023-03-31 0.270 26,669,700 -30,000 2.61% 7,200,819
2023-03-31 2023-03-29 0.285 26,699,700 -40,000 2.62% 7,609,414
2023-03-30 2023-03-28 0.270 26,739,700 -20,000 2.62% 7,219,719
2023-03-29 2023-03-27 0.270 26,759,700 -80,000 2.62% 7,225,119
2023-03-28 2023-03-24 0.275 26,839,700 -250,000 2.63% 7,380,918
2023-03-27 2023-03-23 0.280 27,089,700 +20,000 2.66% 7,585,116
2023-03-24 2023-03-22 0.280 27,069,700 +170,000 2.65% 7,579,516
2023-03-23 2023-03-21 0.290 26,899,700 +160,000 2.64% 7,800,913
2023-03-22 2023-03-20 0.280 26,739,700 -90,000 2.62% 7,487,116
2023-03-21 2023-03-17 0.300 26,829,700 -30,000 2.63% 8,048,910
2023-03-20 2023-03-16 0.300 26,859,700 -10,000 2.63% 8,057,910
2023-03-17 2023-03-15 0.300 26,869,700 -70,000 2.63% 8,060,910
2023-03-16 2023-03-14 0.300 26,939,700 +30,000 2.64% 8,081,910
2023-03-14 2023-03-10 0.310 26,909,700 +20,000 2.64% 8,342,007
2023-03-13 2023-03-09 0.310 26,889,700 -10,000 2.64% 8,335,807
2023-03-08 2023-03-06 0.340 26,899,700 +70,000 2.64% 9,145,898
2023-03-07 2023-03-03 0.345 26,829,700 +10,000 2.63% 9,256,246
2023-03-06 2023-03-02 0.340 26,819,700 -450,000 2.63% 9,118,698
2023-03-03 2023-03-01 0.340 27,269,700 -190,000 2.67% 9,271,698
2023-03-02 2023-02-28 0.345 27,459,700 +240,000 2.69% 9,473,596
2023-03-01 2023-02-27 0.360 27,219,700 -390,000 2.67% 9,799,092
2023-02-27 2023-02-23 0.360 27,609,700 +20,000 2.71% 9,939,492
2023-02-23 2023-02-21 0.350 27,589,700 -290,000 2.70% 9,656,395
2023-02-21 2023-02-17 0.350 27,879,700 +120,000 2.73% 9,757,895
2023-02-20 2023-02-16 0.340 27,759,700 +250,000 2.72% 9,438,298
2023-02-17 2023-02-15 0.305 27,509,700 +360,000 2.70% 8,390,458
2023-02-16 2023-02-14 0.295 27,149,700 +70,000 2.66% 8,009,162
2023-02-15 2023-02-13 0.320 27,079,700 +10,000 2.65% 8,665,504
2023-02-14 2023-02-10 0.330 27,069,700 +10,000 2.65% 8,933,001
2023-02-13 2023-02-09 0.325 27,059,700 -10,000 2.65% 8,794,402
2023-02-10 2023-02-08 0.330 27,069,700 -40,000 2.65% 8,933,001
2023-02-09 2023-02-07 0.335 27,109,700 +690,000 2.66% 9,081,750
2023-02-08 2023-02-06 0.335 26,419,700 -100,000 2.59% 8,850,600
2023-02-06 2023-02-02 0.340 26,519,700 +50,000 2.60% 9,016,698
2023-02-03 2023-02-01 0.330 26,469,700 +40,000 2.60% 8,735,001
2023-02-02 2023-01-31 0.330 26,429,700 +80,000 2.59% 8,721,801
2023-02-01 2023-01-30 0.350 26,349,700 +50,000 2.58% 9,222,395
2023-01-31 2023-01-27 0.340 26,299,700 +40,000 2.58% 8,941,898
2023-01-30 2023-01-26 0.350 26,259,700 +200,000 2.57% 9,190,895
2023-01-27 2023-01-20 0.350 26,059,700 +50,000 2.55% 9,120,895
2023-01-19 2023-01-17 0.320 26,009,700 +40,000 2.55% 8,323,104
2023-01-18 2023-01-16 0.350 25,969,700 +470,000 2.55% 9,089,395
2023-01-16 2023-01-12 0.330 25,499,700 -160,000 2.50% 8,414,901
2023-01-13 2023-01-11 0.340 25,659,700 +10,000 2.52% 8,724,298
2023-01-12 2023-01-10 0.330 25,649,700 +20,000 2.51% 8,464,401
2023-01-11 2023-01-09 0.350 25,629,700 +80,000 2.51% 8,970,395
2023-01-10 2023-01-06 0.350 25,549,700 +90,000 2.50% 8,942,395
2023-01-06 2023-01-04 0.345 25,459,700 +10,000 2.50% 8,783,596
2023-01-05 2023-01-03 0.350 25,449,700 +370,000 2.50% 8,907,395
2023-01-03 2022-12-29 0.370 25,079,700 +10,000 2.46% 9,279,489
2022-12-30 2022-12-28 0.370 25,069,700 +140,000 2.46% 9,275,789
2022-12-29 2022-12-23 0.355 24,929,700 +510,000 2.44% 8,850,044
2022-12-28 2022-12-22 0.350 24,419,700 +10,000 2.39% 8,546,895
2022-12-23 2022-12-21 0.355 24,409,700 +190,000 2.39% 8,665,444
2022-12-22 2022-12-20 0.330 24,219,700 -270,000 2.37% 7,992,501
2022-12-21 2022-12-19 0.345 24,489,700 +250,000 2.40% 8,448,946
2022-12-20 2022-12-16 0.340 24,239,700 -150,000 2.38% 8,241,498
2022-12-16 2022-12-14 0.355 24,389,700 +20,000 2.39% 8,658,344
2022-12-15 2022-12-13 0.365 24,369,700 +30,000 2.39% 8,894,940
2022-12-14 2022-12-12 0.375 24,339,700 +490,000 2.39% 9,127,388
2022-12-13 2022-12-09 0.370 23,849,700 +40,000 2.34% 8,824,389
2022-12-12 2022-12-08 0.370 23,809,700 +70,000 2.33% 8,809,589
2022-12-09 2022-12-07 0.375 23,739,700 +260,000 2.33% 8,902,388
2022-12-08 2022-12-06 0.370 23,479,700 -10,000 2.30% 8,687,489
2022-12-07 2022-12-05 0.375 23,489,700 +330,000 2.30% 8,808,638
2022-12-05 2022-12-01 0.380 23,159,700 +30,000 2.27% 8,800,686
2022-12-01 2022-11-29 0.400 23,129,700 +1,350,000 2.27% 9,251,880
2022-11-30 2022-11-28 0.400 21,779,700 -1,490,000 2.14% 8,711,880
2022-11-28 2022-11-24 0.395 23,269,700 +90,000 2.28% 9,191,532
2022-11-25 2022-11-23 0.405 23,179,700 -120,000 2.27% 9,387,778
2022-11-24 2022-11-22 0.405 23,299,700 +80,000 2.28% 9,436,378
2022-11-23 2022-11-21 0.410 23,219,700 -30,000 2.28% 9,520,077
2022-11-22 2022-11-18 0.405 23,249,700 +1,060,000 2.28% 9,416,128
2022-11-21 2022-11-17 0.380 22,189,700 +230,000 2.18% 8,432,086
2022-11-18 2022-11-16 0.375 21,959,700 +600,000 2.15% 8,234,888
2022-11-17 2022-11-15 0.370 21,359,700 -20,000 2.09% 7,903,089
2022-11-16 2022-11-14 0.410 21,379,700 +130,000 2.10% 8,765,677
2022-11-15 2022-11-11 0.345 21,249,700 -20,000 2.08% 7,331,146
2022-11-14 2022-11-10 0.340 21,269,700 -30,000 2.09% 7,231,698
2022-11-10 2022-11-08 0.330 21,299,700 -50,000 2.09% 7,028,901
2022-11-09 2022-11-07 0.330 21,349,700 -210,000 2.09% 7,045,401
2022-11-08 2022-11-04 0.350 21,559,700 -120,000 2.11% 7,545,895
2022-11-07 2022-11-03 0.350 21,679,700 -410,000 2.13% 7,587,895
2022-11-04 2022-11-02 0.345 22,089,700 +30,000 2.17% 7,620,946
2022-11-03 2022-11-01 0.395 22,059,700 +1,010,000 2.16% 8,713,582
2022-11-02 2022-10-31 0.335 21,049,700 -360,000 2.06% 7,051,650
2022-11-01 2022-10-28 0.330 21,409,700 +10,000 2.10% 7,065,201
2022-10-31 2022-10-27 0.340 21,399,700 +30,000 2.10% 7,275,898
2022-10-28 2022-10-26 0.340 21,369,700 -50,000 2.10% 7,265,698
2022-10-27 2022-10-25 0.350 21,419,700 -120,000 2.10% 7,496,895
2022-10-26 2022-10-24 0.340 21,539,700 +110,000 2.11% 7,323,498
2022-10-25 2022-10-21 0.370 21,429,700 +110,000 2.10% 7,928,989
2022-10-24 2022-10-20 0.380 21,319,700 -290,000 2.09% 8,101,486
2022-10-21 2022-10-19 0.360 21,609,700 +490,000 2.12% 7,779,492
2022-10-20 2022-10-18 0.470 21,119,700 +740,000 2.07% 9,926,259
2022-10-19 2022-10-17 0.850 20,379,700 +130,000 2.00% 17,322,745
2022-10-18 2022-10-14 1.050 20,249,700 +30,000 1.99% 21,262,185
2022-10-17 2022-10-13 1.200 20,219,700 +110,000 1.98% 24,263,640
2022-10-14 2022-10-12 1.230 20,109,700 +330,000 1.97% 24,734,931
2022-10-13 2022-10-11 1.230 19,779,700 +180,000 1.94% 24,329,031
2022-10-12 2022-10-10 1.200 19,599,700 -100,000 1.92% 23,519,640
2022-10-10 2022-10-06 1.270 19,699,700 -150,000 1.93% 25,018,619
2022-10-07 2022-10-05 1.250 19,849,700 -30,000 1.95% 24,812,125
2022-10-06 2022-10-03 1.250 19,879,700 +80,000 1.95% 24,849,625
2022-10-05 2022-09-30 1.280 19,799,700 -20,000 1.94% 25,343,616
2022-10-03 2022-09-29 1.280 19,819,700 -110,000 1.94% 25,369,216
2022-09-30 2022-09-28 1.270 19,929,700 +320,000 1.95% 25,310,719
2022-09-29 2022-09-27 1.290 19,609,700 +360,000 1.92% 25,296,513
2022-09-28 2022-09-26 1.270 19,249,700 -90,000 1.89% 24,447,119
2022-09-27 2022-09-23 1.290 19,339,700 -690,000 1.90% 24,948,213
2022-09-26 2022-09-22 1.250 20,029,700 -280,000 1.96% 25,037,125
2022-09-23 2022-09-21 1.230 20,309,700 +130,000 1.99% 24,980,931
2022-09-22 2022-09-20 1.300 20,179,700 -70,000 1.98% 26,233,610
2022-09-21 2022-09-19 1.330 20,249,700 -120,000 1.99% 26,932,101
2022-09-20 2022-09-16 1.330 20,369,700 -310,000 2.00% 27,091,701
2022-09-19 2022-09-15 1.320 20,679,700 +50,000 2.03% 27,297,204
2022-09-16 2022-09-14 1.320 20,629,700 -210,000 2.02% 27,231,204
2022-09-15 2022-09-13 1.350 20,839,700 +390,000 2.04% 28,133,595
2022-09-14 2022-09-09 1.300 20,449,700 +170,000 2.00% 26,584,610
2022-09-13 2022-09-08 1.340 20,279,700 -210,000 1.99% 27,174,798
2022-09-09 2022-09-07 1.320 20,489,700 -640,000 2.01% 27,046,404
2022-09-08 2022-09-06 1.350 21,129,700 -70,000 2.07% 28,525,095
2022-09-07 2022-09-05 1.390 21,199,700 -140,000 2.08% 29,467,583
2022-09-06 2022-09-02 1.410 21,339,700 -130,000 2.09% 30,088,977
2022-09-05 2022-09-01 1.400 21,469,700 -540,000 2.10% 30,057,580
2022-09-02 2022-08-31 1.320 22,009,700 +240,000 2.16% 29,052,804
2022-09-01 2022-08-30 1.510 21,769,700 -350,000 2.13% 32,872,247
2022-08-31 2022-08-29 1.500 22,119,700 +410,000 2.17% 33,179,550
2022-08-30 2022-08-26 1.510 21,709,700 +380,000 2.13% 32,781,647
2022-08-29 2022-08-25 1.560 21,329,700 -110,000 2.09% 33,274,332
2022-08-26 2022-08-24 1.560 21,439,700 +120,000 2.10% 33,445,932
2022-08-25 2022-08-23 1.590 21,319,700 +140,000 2.09% 33,898,323
2022-08-24 2022-08-22 1.590 21,179,700 -240,000 2.08% 33,675,723
2022-08-23 2022-08-19 1.470 21,419,700 +20,000 2.10% 31,486,959
2022-08-22 2022-08-18 1.510 21,399,700 -20,000 2.10% 32,313,547
2022-08-19 2022-08-17 1.510 21,419,700 +110,000 2.10% 32,343,747
2022-08-18 2022-08-16 1.480 21,309,700 +380,000 2.09% 31,538,356
2022-08-17 2022-08-15 1.550 20,929,700 +350,000 2.05% 32,441,035
2022-08-16 2022-08-12 1.600 20,579,700 +400,000 2.02% 32,927,520
2022-08-15 2022-08-11 1.540 20,179,700 +110,000 1.98% 31,076,738
2022-08-11 2022-08-09 1.630 20,069,700 +300,000 1.97% 32,713,611
2022-08-10 2022-08-08 1.750 19,769,700 -240,000 1.94% 34,596,975
2022-08-09 2022-08-05 1.640 20,009,700 -130,000 1.96% 32,815,908
2022-08-08 2022-08-04 1.650 20,139,700 -460,000 1.97% 33,230,505
2022-08-05 2022-08-03 1.640 20,599,700 +50,000 2.02% 33,783,508
2022-08-04 2022-08-02 1.630 20,549,700 +270,000 2.05% 33,496,011
2022-08-03 2022-08-01 1.660 20,279,700 +10,000 2.03% 33,664,302
2022-08-02 2022-07-29 1.600 20,269,700 -180,000 2.03% 32,431,520
2022-08-01 2022-07-28 1.580 20,449,700 +160,000 2.04% 32,310,526
2022-07-29 2022-07-27 1.580 20,289,700 -10,000 2.03% 32,057,726
2022-07-28 2022-07-26 1.620 20,299,700 -130,000 2.03% 32,885,514
2022-07-27 2022-07-25 1.650 20,429,700 +340,000 2.04% 33,709,005
2022-07-26 2022-07-22 1.510 20,089,700 +1,799,700 2.01% 30,335,447
2022-07-25 2022-07-21 1.270 18,290,000 -120,000 1.83% 23,228,300
2022-07-22 2022-07-20 1.270 18,410,000 -30,000 1.84% 23,380,700
2022-07-21 2022-07-19 1.260 18,440,000 -130,000 1.84% 23,234,400
2022-07-20 2022-07-18 1.270 18,570,000 +240,000 1.86% 23,583,900
2022-07-19 2022-07-15 1.270 18,330,000 -110,000 1.83% 23,279,100
2022-07-18 2022-07-14 1.250 18,440,000 +250,000 1.84% 23,050,000
2022-07-15 2022-07-13 1.230 18,190,000 -40,000 1.82% 22,373,700
2022-07-14 2022-07-12 1.240 18,230,000 -360,000 1.82% 22,605,200
2022-07-13 2022-07-11 1.270 18,590,000 +20,000 1.86% 23,609,300
2022-07-12 2022-07-08 1.240 18,570,000 +700,000 1.86% 23,026,800
2022-07-11 2022-07-07 1.250 17,870,000 +20,000 1.79% 22,337,500
2022-07-08 2022-07-06 1.250 17,850,000 -60,000 1.79% 22,312,500
2022-07-07 2022-07-05 1.250 17,910,000 -330,000 1.79% 22,387,500
2022-07-06 2022-07-04 1.250 18,240,000 -430,000 1.82% 22,800,000
2022-07-05 2022-06-30 1.320 18,670,000 +1,310,000 1.87% 24,644,400
2022-07-04 2022-06-29 1.180 17,360,000 +10,000 1.74% 20,484,800
2022-06-30 2022-06-28 1.150 17,350,000 +90,000 1.74% 19,952,500
2022-06-29 2022-06-27 1.140 17,260,000 -110,000 1.73% 19,676,400
2022-06-28 2022-06-24 1.200 17,370,000 +540,000 1.74% 20,844,000
2022-06-27 2022-06-23 1.180 16,830,000 +770,000 1.68% 19,859,400
2022-06-24 2022-06-22 1.160 16,060,000 +1,350,000 1.61% 18,629,600
2022-06-23 2022-06-21 1.260 14,710,000 +510,000 1.47% 18,534,600
2022-06-22 2022-06-20 1.160 14,200,000 -30,000 1.42% 16,472,000
2022-06-21 2022-06-17 1.080 14,230,000 +390,000 1.42% 15,368,400
2022-06-20 2022-06-16 0.970 13,840,000 -280,000 1.38% 13,424,800
2022-06-17 2022-06-15 0.900 14,120,000 -80,000 1.41% 12,708,000
2022-06-16 2022-06-14 0.910 14,200,000 -10,000 1.42% 12,922,000
2022-06-15 2022-06-13 0.910 14,210,000 -40,000 1.42% 12,931,100
2022-06-14 2022-06-10 0.910 14,250,000 -80,000 1.43% 12,967,500
2022-06-13 2022-06-09 0.940 14,330,000 -90,000 1.43% 13,470,200
2022-06-10 2022-06-08 0.940 14,420,000 +10,000 1.44% 13,554,800
2022-06-09 2022-06-07 0.920 14,410,000 +770,000 1.44% 13,257,200
2022-06-08 2022-06-06 0.920 13,640,000 +120,000 1.36% 12,548,800
2022-06-07 2022-06-02 0.900 13,520,000 +150,000 1.35% 12,168,000
2022-06-06 2022-06-01 0.820 13,370,000 -10,000 1.34% 10,963,400
2022-06-02 2022-05-31 0.810 13,380,000 +650,000 1.34% 10,837,800
2022-06-01 2022-05-30 0.800 12,730,000 -10,000 1.27% 10,184,000
2022-05-31 2022-05-27 0.800 12,740,000 -420,000 1.27% 10,192,000
2022-05-30 2022-05-26 0.800 13,160,000 +50,000 1.32% 10,528,000
2022-05-27 2022-05-25 0.800 13,110,000 +500,000 1.31% 10,488,000
2022-05-26 2022-05-24 0.810 12,610,000 +970,000 1.26% 10,214,100
2022-05-25 2022-05-23 0.810 11,640,000 -10,000 1.16% 9,428,400
2022-05-24 2022-05-20 0.810 11,650,000 -10,000 1.17% 9,436,500
2022-05-20 2022-05-18 0.820 11,660,000 +10,000 1.17% 9,561,200
2022-05-19 2022-05-17 0.800 11,650,000 -10,000 1.17% 9,320,000
2022-05-18 2022-05-16 0.800 11,660,000 -140,000 1.17% 9,328,000
2022-05-16 2022-05-12 0.780 11,800,000 +30,000 1.18% 9,204,000
2022-05-13 2022-05-11 0.780 11,770,000 +30,000 1.18% 9,180,600
2022-05-12 2022-05-10 0.760 11,740,000 -580,000 1.17% 8,922,400
2022-05-11 2022-05-06 0.810 12,320,000 +10,000 1.23% 9,979,200
2022-05-10 2022-05-05 0.810 12,310,000 -30,000 1.23% 9,971,100
2022-05-05 2022-05-03 0.820 12,340,000 +110,000 1.23% 10,118,800
2022-05-04 2022-04-29 0.820 12,230,000 +10,000 1.22% 10,028,600
2022-05-03 2022-04-28 0.810 12,220,000 -20,000 1.22% 9,898,200
2022-04-27 2022-04-25 0.810 12,240,000 -20,000 1.22% 9,914,400
2022-04-26 2022-04-22 0.810 12,260,000 +20,000 1.23% 9,930,600
2022-04-25 2022-04-21 0.810 12,240,000 +570,000 1.22% 9,914,400
2022-04-22 2022-04-20 0.820 11,670,000 +20,000 1.17% 9,569,400
2022-04-21 2022-04-19 0.850 11,650,000 -60,000 1.17% 9,902,500
2022-04-20 2022-04-14 0.850 11,710,000 -30,000 1.17% 9,953,500
2022-04-19 2022-04-13 0.830 11,740,000 -20,000 1.17% 9,744,200
2022-04-14 2022-04-12 0.830 11,760,000 +510,000 1.18% 9,760,800
2022-04-13 2022-04-11 0.840 11,250,000 +40,000 1.12% 9,450,000
2022-04-12 2022-04-08 0.850 11,210,000 -80,000 1.12% 9,528,500
2022-04-11 2022-04-07 0.810 11,290,000 +50,000 1.13% 9,144,900
2022-04-08 2022-04-06 0.890 11,240,000 +40,000 1.12% 10,003,600
2022-04-07 2022-04-04 0.860 11,200,000 -10,000 1.12% 9,632,000
2022-04-06 2022-04-01 0.820 11,210,000 +40,000 1.12% 9,192,200
2022-04-04 2022-03-31 0.810 11,170,000 +30,000 1.12% 9,047,700
2022-04-01 2022-03-30 0.810 11,140,000 -40,000 1.11% 9,023,400
2022-03-31 2022-03-29 0.790 11,180,000 +40,000 1.12% 8,832,200
2022-03-30 2022-03-28 0.760 11,140,000 +30,000 1.11% 8,466,400
2022-03-29 2022-03-25 0.770 11,110,000 -10,000 1.11% 8,554,700
2022-03-28 2022-03-24 0.780 11,120,000 +200,000 1.11% 8,673,600
2022-03-25 2022-03-23 0.850 10,920,000 +1,010,000 1.09% 9,282,000
2022-03-24 2022-03-22 0.760 9,910,000 +30,000 0.99% 7,531,600
2022-03-23 2022-03-21 0.800 9,880,000 -30,000 0.99% 7,904,000
2022-03-22 2022-03-18 0.790 9,910,000 +170,000 0.99% 7,828,900
2022-03-21 2022-03-17 0.710 9,740,000 +20,000 0.97% 6,915,400
2022-03-18 2022-03-16 0.640 9,720,000 -10,000 0.97% 6,220,800
2022-03-17 2022-03-15 0.600 9,730,000 +30,000 0.97% 5,838,000
2022-03-16 2022-03-14 0.600 9,700,000 +10,000 0.97% 5,820,000
2022-03-15 2022-03-11 0.580 9,690,000 +50,000 0.97% 5,620,200
2022-03-14 2022-03-10 0.740 9,640,000 +160,000 0.96% 7,133,600
2022-03-11 2022-03-09 0.730 9,480,000 +40,000 0.95% 6,920,400
2022-03-10 2022-03-08 0.780 9,440,000 +20,000 0.94% 7,363,200
2022-03-09 2022-03-07 0.780 9,420,000 +1,200,000 0.94% 7,347,600
2022-03-08 2022-03-04 0.780 8,220,000 -20,000 0.82% 6,411,600
2022-03-07 2022-03-03 0.780 8,240,000 +10,000 0.82% 6,427,200
2022-03-01 2022-02-25 0.790 8,230,000 -230,000 0.82% 6,501,700
2022-02-28 2022-02-24 0.830 8,460,000 +70,000 0.85% 7,021,800
2022-02-25 2022-02-23 0.840 8,390,000 +30,000 0.84% 7,047,600
2022-02-24 2022-02-22 0.790 8,360,000 +80,000 0.84% 6,604,400
2022-02-23 2022-02-21 0.760 8,280,000 -20,000 0.83% 6,292,800
2022-02-22 2022-02-18 0.780 8,300,000 -20,000 0.83% 6,474,000
2022-02-18 2022-02-16 0.730 8,320,000 +20,000 0.83% 6,073,600
2022-02-17 2022-02-15 0.730 8,300,000 +30,000 0.83% 6,059,000
2022-02-14 2022-02-10 0.790 8,270,000 +10,000 0.83% 6,533,300
2022-02-11 2022-02-09 0.750 8,260,000 +10,000 0.83% 6,195,000
2022-02-10 2022-02-08 0.770 8,250,000 +70,000 0.83% 6,352,500
2022-02-09 2022-02-07 0.810 8,180,000 +40,000 0.82% 6,625,800
2022-02-08 2022-02-04 0.820 8,140,000 +10,000 0.81% 6,674,800
2022-02-07 2022-01-31 0.820 8,130,000 +20,000 0.81% 6,666,600
2022-02-04 2022-01-27 0.820 8,110,000 +30,000 0.81% 6,650,200
2022-01-28 2022-01-26 0.820 8,080,000 +390,000 0.81% 6,625,600
2022-01-27 2022-01-25 0.840 7,690,000 +360,000 0.77% 6,459,600
2022-01-26 2022-01-24 0.850 7,330,000 +900,000 0.73% 6,230,500
2022-01-25 2022-01-21 0.840 6,430,000 -20,000 0.64% 5,401,200
2022-01-24 2022-01-20 0.860 6,450,000 +170,000 0.65% 5,547,000
2022-01-20 2022-01-18 0.930 6,280,000 +250,000 0.63% 5,840,400
2022-01-19 2022-01-17 0.960 6,030,000 -50,000 0.60% 5,788,800
2022-01-18 2022-01-14 0.990 6,080,000 -160,000 0.61% 6,019,200
2022-01-17 2022-01-13 1.000 6,240,000 +20,000 0.62% 6,240,000
2022-01-14 2022-01-12 0.980 6,220,000 +110,000 0.62% 6,095,600
2022-01-13 2022-01-11 1.010 6,110,000 +70,000 0.61% 6,171,100
2022-01-12 2022-01-10 1.050 6,040,000 +400,000 0.60% 6,342,000
2022-01-11 2022-01-07 1.200 5,640,000 -120,000 0.56% 6,768,000
2022-01-10 2022-01-06 0.950 5,760,000 -200,000 0.58% 5,472,000
2022-01-07 2022-01-05 0.910 5,960,000 +300,000 0.60% 5,423,600
2022-01-06 2022-01-04 1.150 5,660,000 -70,000 0.57% 6,509,000
2022-01-05 2022-01-03 1.200 5,730,000 -60,000 0.57% 6,876,000
2022-01-04 2021-12-31 1.200 5,790,000 +300,000 0.58% 6,948,000
2022-01-03 2021-12-29 1.300 5,490,000 -240,000 0.55% 7,137,000
2021-12-30 2021-12-28 1.350 5,730,000 +250,000 0.57% 7,735,500
2021-12-29 2021-12-24 1.150 5,480,000 -80,000 0.55% 6,302,000
2021-12-28 2021-12-22 0.740 5,560,000 +10,000 0.56% 4,114,400
2021-12-23 2021-12-21 0.730 5,550,000 +210,000 0.56% 4,051,500
2021-12-22 2021-12-20 0.770 5,340,000 +20,000 0.53% 4,111,800
2021-12-21 2021-12-17 0.780 5,320,000 +120,000 0.53% 4,149,600
2021-12-20 2021-12-16 0.770 5,200,000 +250,000 0.52% 4,004,000
2021-12-15 2021-12-13 0.830 4,950,000 -10,000 0.50% 4,108,500
2021-12-13 2021-12-09 0.720 4,960,000 +130,000 0.50% 3,571,200
2021-12-10 2021-12-08 0.860 4,830,000 +100,000 0.48% 4,153,800
2021-12-09 2021-12-07 0.900 4,730,000 +120,000 0.47% 4,257,000
2021-12-08 2021-12-06 0.900 4,610,000 +70,000 0.46% 4,149,000
2021-12-07 2021-12-03 0.960 4,540,000 +10,000 0.45% 4,358,400
2021-12-06 2021-12-02 0.950 4,530,000 -10,000 0.45% 4,303,500
2021-12-03 2021-12-01 0.960 4,540,000 +60,000 0.45% 4,358,400
2021-12-02 2021-11-30 0.950 4,480,000 -140,000 0.45% 4,256,000
2021-12-01 2021-11-29 0.970 4,620,000 -60,000 0.46% 4,481,400
2021-11-30 2021-11-26 0.920 4,680,000 -20,000 0.47% 4,305,600
2021-11-29 2021-11-25 0.950 4,700,000 +60,000 0.47% 4,465,000
2021-11-26 2021-11-24 0.930 4,640,000 +80,000 0.46% 4,315,200
2021-11-25 2021-11-23 0.960 4,560,000 -250,000 0.46% 4,377,600
2021-11-24 2021-11-22 0.950 4,810,000 -220,000 0.48% 4,569,500
2021-11-23 2021-11-19 0.930 5,030,000 -60,000 0.50% 4,677,900
2021-11-22 2021-11-18 0.950 5,090,000 -20,000 0.51% 4,835,500
2021-11-18 2021-11-16 1.000 5,110,000 -620,000 0.51% 5,110,000
2021-11-17 2021-11-15 1.000 5,730,000 -770,000 0.57% 5,730,000
2021-11-16 2021-11-12 1.000 6,500,000 +110,000 0.65% 6,500,000
2021-11-15 2021-11-11 1.000 6,390,000 +30,000 0.64% 6,390,000
2021-11-12 2021-11-10 1.080 6,360,000 +210,000 0.64% 6,868,800
2021-11-11 2021-11-09 0.980 6,150,000 +70,000 0.61% 6,027,000
2021-11-10 2021-11-08 0.940 6,080,000 -50,000 0.61% 5,715,200
2021-11-09 2021-11-05 0.920 6,130,000 -60,000 0.61% 5,639,600
2021-11-08 2021-11-04 0.910 6,190,000 -130,000 0.62% 5,632,900
2021-11-05 2021-11-03 0.860 6,320,000 +20,000 0.63% 5,435,200
2021-11-04 2021-11-02 0.850 6,300,000 +140,000 0.63% 5,355,000
2021-11-03 2021-11-01 0.830 6,160,000 +320,000 0.62% 5,112,800
2021-11-02 2021-10-29 0.650 5,840,000 +670,000 0.58% 3,796,000
2021-11-01 2021-10-28 0.650 5,170,000 +1,890,000 0.52% 3,360,500
2021-10-29 2021-10-27 0.365 3,280,000 -110,000 0.33% 1,197,200
2021-10-22 2021-10-20 0.221 3,390,000 -10,000 0.34% 749,190
2021-10-21 2021-10-19 0.204 3,400,000 +50,000 0.34% 693,600
2021-10-18 2021-10-12 0.250 3,350,000 +60,000 0.34% 837,500
2021-10-15 2021-10-11 0.250 3,290,000 +10,000 0.33% 822,500
2021-10-08 2021-10-06 0.280 3,280,000 -210,000 0.33% 918,400
2021-09-28 2021-09-24 0.255 3,490,000 +50,000 0.35% 889,950
2021-09-10 2021-09-08 0.275 3,440,000 -40,000 0.34% 946,000
2021-09-08 2021-09-06 0.255 3,480,000 +90,000 0.35% 887,400
2021-09-06 2021-09-02 0.260 3,390,000 -40,000 0.34% 881,400
2021-09-03 2021-09-01 0.255 3,430,000 -30,000 0.34% 874,650
2021-08-23 2021-08-19 0.290 3,460,000 -40,000 0.35% 1,003,400
2021-08-20 2021-08-18 0.295 3,500,000 +40,000 0.35% 1,032,500
2021-08-17 2021-08-13 0.305 3,460,000 +30,000 0.35% 1,055,300
2021-08-13 2021-08-11 0.310 3,430,000 +10,000 0.34% 1,063,300
2021-08-12 2021-08-10 0.305 3,420,000 -30,000 0.34% 1,043,100
2021-08-06 2021-08-04 0.320 3,450,000 +20,000 0.34% 1,104,000
2021-08-04 2021-08-02 0.325 3,430,000 +20,000 0.34% 1,114,750
2021-08-03 2021-07-30 0.320 3,410,000 -10,000 0.34% 1,091,200
2021-07-30 2021-07-28 0.315 3,420,000 +30,000 0.34% 1,077,300
2021-07-29 2021-07-27 0.310 3,390,000 +40,000 0.34% 1,050,900
2021-07-27 2021-07-23 0.330 3,350,000 -40,000 0.34% 1,105,500
2021-07-26 2021-07-22 0.330 3,390,000 -10,000 0.34% 1,118,700
2021-07-23 2021-07-21 0.345 3,400,000 -120,000 0.34% 1,173,000
2021-07-22 2021-07-20 0.325 3,520,000 +180,000 0.35% 1,144,000
2021-07-21 2021-07-19 0.335 3,340,000 +20,000 0.33% 1,118,900
2021-07-19 2021-07-15 0.345 3,320,000 +60,000 0.33% 1,145,400
2021-07-13 2021-07-09 0.315 3,260,000 -20,000 0.33% 1,026,900
2021-07-06 2021-07-02 0.330 3,280,000 +60,000 0.33% 1,082,400
2021-07-05 2021-06-30 0.305 3,220,000 -40,000 0.32% 982,100
2021-07-02 2021-06-29 0.335 3,260,000 -60,000 0.33% 1,092,100
2021-06-30 2021-06-28 0.340 3,320,000 -120,000 0.33% 1,128,800
2021-06-29 2021-06-25 0.320 3,440,000 +190,000 0.34% 1,100,800
2021-06-28 2021-06-24 0.290 3,250,000 -100,000 0.33% 942,500
2021-06-25 2021-06-23 0.250 3,350,000 +50,000 0.34% 837,500
2021-06-24 2021-06-22 0.233 3,300,000 -60,000 0.33% 768,900
2021-06-23 2021-06-21 0.216 3,360,000 -80,000 0.34% 725,760
2021-06-22 2021-06-18 0.216 3,440,000 -10,000 0.34% 743,040
2021-06-21 2021-06-17 0.224 3,450,000 +10,000 0.34% 772,800
2021-06-18 2021-06-16 0.214 3,440,000 +20,000 0.34% 736,160
2021-06-09 2021-06-07 0.187 3,420,000 -20,000 0.34% 639,540
2021-06-03 2021-06-01 0.183 3,440,000 +30,000 0.34% 629,520
2021-06-02 2021-05-31 0.185 3,410,000 -50,000 0.34% 630,850
2021-06-01 2021-05-28 0.188 3,460,000 -30,000 0.35% 650,480
2021-05-31 2021-05-27 0.194 3,490,000 +50,000 0.35% 677,060
2021-05-28 2021-05-26 0.203 3,440,000 +80,000 0.34% 698,320
2021-05-27 2021-05-25 0.202 3,360,000 -30,000 0.34% 678,720
2021-05-17 2021-05-13 0.203 3,390,000 +90,000 0.34% 688,170
2021-05-14 2021-05-12 0.217 3,300,000 -20,000 0.33% 716,100
2021-05-12 2021-05-10 0.224 3,320,000 -10,000 0.33% 744,068
2021-05-11 2021-05-07 0.228 3,330,000 +76,027 0.33% 759,940
2021-05-10 2021-05-06 0.224 3,253,973 +9,772 0.33% 729,270
2021-05-07 2021-05-05 0.232 3,244,201 -19,543 0.33% 753,640
2021-05-06 2021-05-04 0.229 3,263,744 -48,859 0.33% 748,160
2021-05-03 2021-04-29 0.238 3,312,603 -146,575 0.34% 789,870
2021-04-30 2021-04-28 0.227 3,459,178 +48,858 0.35% 785,880
2021-04-29 2021-04-27 0.236 3,410,320 +254,064 0.35% 806,190
2021-04-23 2021-04-21 0.217 3,156,256 -19,543 0.32% 684,760
2021-04-22 2021-04-20 0.229 3,175,799 +48,858 0.32% 728,000
2021-04-21 2021-04-19 0.224 3,126,941 -19,543 0.32% 700,800
2021-04-13 2021-04-09 0.207 3,146,484 -68,402 0.32% 650,440
2021-04-09 2021-04-07 0.203 3,214,886 -48,858 0.33% 651,420
2021-04-08 2021-04-01 0.203 3,263,744 -39,087 0.33% 661,320
2021-04-07 2021-03-31 0.203 3,302,831 +19,543 0.34% 669,240
2021-04-01 2021-03-30 0.205 3,283,288 +68,402 0.34% 672,000
2021-03-29 2021-03-25 0.208 3,214,886 -97,717 0.33% 667,870
2021-03-26 2021-03-24 0.204 3,312,603 -68,402 0.34% 674,610
2021-03-25 2021-03-23 0.203 3,381,005 -39,086 0.35% 685,080
2021-03-24 2021-03-22 0.203 3,420,091 -39,087 0.35% 693,000
2021-03-23 2021-03-19 0.201 3,459,178 +39,087 0.35% 693,840
2021-03-22 2021-03-18 0.202 3,420,091 +9,771 0.35% 689,500
2021-03-19 2021-03-17 0.204 3,410,320 -58,630 0.35% 694,510
2021-03-18 2021-03-16 0.202 3,468,950 +107,489 0.36% 699,350
2021-03-17 2021-03-15 0.203 3,361,461 +19,543 0.34% 681,120
2021-03-16 2021-03-12 0.204 3,341,918 +19,544 0.34% 680,580
2021-03-15 2021-03-11 0.204 3,322,374 +29,315 0.34% 676,600
2021-03-12 2021-03-10 0.204 3,293,059 +234,520 0.34% 670,630
2021-03-11 2021-03-09 0.203 3,058,539 +9,772 0.31% 619,740
2021-03-10 2021-03-08 0.203 3,048,767 -29,315 0.31% 617,760
2021-03-03 2021-03-01 0.204 3,078,082 +9,771 0.31% 626,850
2021-03-01 2021-02-25 0.209 3,068,311 +19,544 0.31% 640,560
2021-02-26 2021-02-24 0.206 3,048,767 -19,544 0.31% 627,120
2021-02-25 2021-02-23 0.208 3,068,311 +19,544 0.31% 637,420
2021-02-22 2021-02-18 0.208 3,048,767 -136,804 0.31% 633,360
2021-02-19 2021-02-17 0.208 3,185,571 -19,543 0.33% 661,780
2021-02-18 2021-02-16 0.207 3,205,114 +48,858 0.33% 662,560
2021-02-17 2021-02-11 0.208 3,156,256 -78,173 0.32% 655,690
2021-02-01 2021-01-28 0.194 3,234,429 +68,402 0.33% 628,900
2021-01-29 2021-01-27 0.194 3,166,027 +97,716 0.32% 615,600
2021-01-28 2021-01-26 0.201 3,068,311 -283,378 0.31% 615,440
2021-01-27 2021-01-25 0.201 3,351,689 +39,086 0.34% 672,280
2021-01-25 2021-01-21 0.195 3,312,603 -488,584 0.34% 647,490
2021-01-21 2021-01-19 0.206 3,801,187 -58,630 0.39% 781,890
2021-01-20 2021-01-18 0.210 3,859,817 +29,315 0.39% 809,750
2021-01-18 2021-01-14 0.202 3,830,502 +175,890 0.39% 772,240
2021-01-15 2021-01-13 0.202 3,654,612 +78,174 0.37% 736,780
2021-01-14 2021-01-12 0.212 3,576,438 +48,858 0.37% 757,620
2021-01-13 2021-01-11 0.213 3,527,580 +19,543 0.36% 750,880
2021-01-11 2021-01-07 0.212 3,508,037 -9,771 0.36% 743,130
2021-01-08 2021-01-06 0.215 3,517,808 +127,032 0.36% 756,000
2021-01-06 2021-01-04 0.225 3,390,776 -19,544 0.35% 763,400
2021-01-05 2020-12-31 0.226 3,410,320 +97,717 0.35% 771,290
2021-01-04 2020-12-29 0.242 3,312,603 +29,315 0.34% 800,040
2020-12-30 2020-12-28 0.243 3,283,288 +9,772 0.34% 796,320
2020-12-29 2020-12-24 0.253 3,273,516 +39,087 0.34% 827,450
2020-12-23 2020-12-21 0.271 3,234,429 -117,260 0.33% 877,150
2020-12-22 2020-12-18 0.281 3,351,689 -586,302 0.34% 943,250
2020-12-18 2020-12-16 0.233 3,937,991 -9,772 0.40% 918,840
2020-12-17 2020-12-15 0.230 3,947,763 -87,945 0.40% 909,000
2020-12-16 2020-12-14 0.225 4,035,708 +9,772 0.41% 908,600
2020-12-15 2020-12-11 0.266 4,025,936 -351,781 0.41% 1,071,200
2020-12-14 2020-12-10 0.327 4,377,717 +596,073 0.45% 1,433,600
2020-12-11 2020-12-09 0.292 3,781,644 +302,923 0.39% 1,102,950
2020-12-09 2020-12-07 0.292 3,478,721 +19,543 0.36% 1,014,600
2020-12-08 2020-12-04 0.276 3,459,178 +713,333 0.35% 955,800
2020-12-03 2020-12-01 0.242 2,745,845 -39,087 0.28% 663,160
2020-11-18 2020-11-16 0.243 2,784,932 -97,716 0.29% 675,450
2020-11-10 2020-11-06 0.243 2,882,648 -9,772 0.29% 699,150
2020-11-09 2020-11-05 0.248 2,892,420 -97,717 0.30% 716,320
2020-11-06 2020-11-04 0.244 2,990,137 -156,347 0.31% 728,280
2020-11-05 2020-11-03 0.253 3,146,484 +48,858 0.32% 795,340
2020-11-04 2020-11-02 0.254 3,097,626 +9,772 0.32% 786,160
2020-11-03 2020-10-30 0.255 3,087,854 -68,402 0.32% 786,840
2020-10-30 2020-10-28 0.261 3,156,256 +39,087 0.32% 823,650
2020-10-28 2020-10-23 0.256 3,117,169 +214,977 0.32% 797,500
2020-10-27 2020-10-22 0.249 2,902,192 -58,630 0.30% 721,710
2020-10-23 2020-10-21 0.247 2,960,822 +39,087 0.30% 730,230
2020-10-22 2020-10-20 0.254 2,921,735 -19,544 0.30% 741,520
2020-10-21 2020-10-19 0.246 2,941,279 -214,977 0.30% 722,400
2020-10-20 2020-10-16 0.246 3,156,256 -39,086 0.32% 775,200
2020-10-19 2020-10-15 0.224 3,195,342 +517,899 0.33% 716,130
2020-10-08 2020-10-06 0.208 2,677,443 -107,489 0.27% 556,220
2020-10-07 2020-10-05 0.206 2,784,932 +9,772 0.29% 572,850
2020-10-05 2020-09-29 0.205 2,775,160 -9,772 0.28% 568,000
2020-09-29 2020-09-25 0.205 2,784,932 -39,086 0.29% 570,000
2020-09-28 2020-09-24 0.207 2,824,018 -117,261 0.29% 583,780
2020-09-25 2020-09-23 0.208 2,941,279 +68,402 0.30% 611,030
2020-09-23 2020-09-21 0.206 2,872,877 -58,630 0.29% 590,940
2020-09-22 2020-09-18 0.206 2,931,507 +68,402 0.30% 603,000
2020-09-21 2020-09-17 0.209 2,863,105 -107,489 0.29% 597,720
2020-09-18 2020-09-16 0.213 2,970,594 +97,717 0.30% 632,320
2020-09-17 2020-09-15 0.207 2,872,877 +39,087 0.29% 593,880
2020-09-16 2020-09-14 0.205 2,833,790 +68,402 0.29% 580,000
2020-09-15 2020-09-11 0.215 2,765,388 -48,859 0.28% 594,300
2020-09-14 2020-09-10 0.205 2,814,247 -859,908 0.29% 576,000
2020-09-11 2020-09-09 0.205 3,674,155 +811,050 0.38% 752,000
2020-09-10 2020-09-08 0.205 2,863,105 -48,858 0.29% 586,000
2020-09-09 2020-09-07 0.205 2,911,963 -48,859 0.30% 596,000
2020-09-08 2020-09-04 0.205 2,960,822 +78,174 0.30% 606,000
2020-09-07 2020-09-03 0.205 2,882,648 -19,544 0.29% 590,000
2020-08-17 2020-08-13 0.205 2,902,192 +78,174 0.30% 594,000
2020-08-14 2020-08-12 0.205 2,824,018 -48,859 0.29% 578,000
2020-08-13 2020-08-11 0.205 2,872,877 -78,173 0.29% 588,000
2020-08-12 2020-08-10 0.205 2,951,050 +78,173 0.30% 604,000
2020-08-11 2020-08-07 0.206 2,872,877 -19,543 0.29% 590,940
2020-08-10 2020-08-06 0.205 2,892,420 +19,543 0.30% 592,000
2020-08-04 2020-07-31 0.205 2,872,877 +19,544 0.29% 588,000
2020-08-03 2020-07-30 0.203 2,853,333 +29,315 0.29% 578,160
2020-07-31 2020-07-29 0.205 2,824,018 +9,771 0.29% 578,000
2020-07-22 2020-07-20 0.205 2,814,247 -9,771 0.29% 576,000
2020-07-20 2020-07-16 0.208 2,824,018 -78,174 0.29% 586,670
2020-07-17 2020-07-15 0.200 2,902,192 -9,771 0.30% 579,150
2020-07-16 2020-07-14 0.203 2,911,963 -9,772 0.30% 590,040
2020-07-15 2020-07-13 0.200 2,921,735 -283,379 0.30% 583,050
2020-07-14 2020-07-10 0.203 3,205,114 +224,749 0.33% 649,440
2020-07-13 2020-07-09 0.205 2,980,365 +9,771 0.30% 610,000
2020-07-02 2020-06-29 0.205 2,970,594 -19,543 0.30% 608,000
2020-06-29 2020-06-24 0.206 2,990,137 -107,489 0.31% 615,060
2020-06-26 2020-06-23 0.206 3,097,626 -97,716 0.32% 637,170
2020-06-23 2020-06-19 0.207 3,195,342 -29,316 0.33% 660,540
2020-06-22 2020-06-18 0.209 3,224,658 +68,402 0.33% 673,200
2020-06-17 2020-06-15 0.211 3,156,256 -58,630 0.32% 665,380
2020-06-16 2020-06-12 0.209 3,214,886 +107,489 0.33% 671,160
2020-06-15 2020-06-11 0.210 3,107,397 +58,630 0.32% 651,900
2020-06-10 2020-06-08 0.211 3,048,767 -9,772 0.31% 642,720
2020-06-09 2020-06-05 0.214 3,058,539 -9,772 0.31% 654,170
2020-06-04 2020-06-02 0.217 3,068,311 -9,771 0.31% 665,680
2020-06-01 2020-05-28 0.212 3,078,082 -9,772 0.31% 652,050
2020-05-29 2020-05-27 0.212 3,087,854 -19,543 0.32% 654,120
2020-05-27 2020-05-25 0.218 3,107,397 -693,790 0.32% 677,340
2020-05-26 2020-05-22 0.211 3,801,187 +48,858 0.39% 801,340
2020-05-21 2020-05-19 0.215 3,752,329 +68,402 0.38% 806,400
2020-05-20 2020-05-18 0.216 3,683,927 -97,717 0.38% 795,470
2020-05-19 2020-05-15 0.224 3,781,644 -117,260 0.39% 847,530
2020-05-14 2020-05-12 0.216 3,898,904 -9,772 0.40% 841,890
2020-05-12 2020-05-08 0.222 3,908,676 +73,749 0.40% 868,385
2020-05-11 2020-05-07 0.222 3,834,927 -143,810 0.40% 852,000
2020-05-08 2020-05-06 0.223 3,978,737 -354,731 0.42% 888,100
2020-05-07 2020-05-05 0.226 4,333,468 -38,349 0.45% 980,840
2020-04-29 2020-04-27 0.229 4,371,817 -19,175 0.46% 1,003,200
2020-04-27 2020-04-23 0.229 4,390,992 -19,174 0.46% 1,007,600
2020-04-24 2020-04-22 0.229 4,410,166 -28,762 0.46% 1,012,000
2020-04-21 2020-04-17 0.228 4,438,928 +47,936 0.46% 1,013,970
2020-04-20 2020-04-16 0.232 4,390,992 -28,762 0.46% 1,016,760
2020-04-17 2020-04-15 0.236 4,419,754 -19,174 0.46% 1,041,860
2020-04-16 2020-04-14 0.239 4,438,928 -124,635 0.46% 1,060,270
2020-04-09 2020-04-07 0.249 4,563,563 -105,461 0.48% 1,137,640
2020-04-08 2020-04-06 0.249 4,669,024 -86,286 0.49% 1,163,930
2020-04-07 2020-04-03 0.247 4,755,310 -19,174 0.50% 1,175,520
2020-04-06 2020-04-02 0.250 4,774,484 +47,936 0.50% 1,195,200
2020-04-03 2020-04-01 0.245 4,726,548 -230,095 0.49% 1,158,550
2020-04-02 2020-03-31 0.237 4,956,643 +9,587 0.52% 1,173,590
2020-03-31 2020-03-27 0.240 4,947,056 +1,380,574 0.52% 1,186,800
2020-03-30 2020-03-26 0.229 3,566,482 -249,271 0.37% 818,400
2020-03-27 2020-03-25 0.216 3,815,753 -9,587 0.40% 823,860
2020-03-25 2020-03-23 0.208 3,825,340 +134,223 0.40% 794,010
2020-03-24 2020-03-20 0.207 3,691,117 +191,746 0.38% 762,300
2020-03-20 2020-03-18 0.203 3,499,371 -143,810 0.36% 711,750
2020-03-18 2020-03-16 0.205 3,643,181 -143,810 0.38% 748,600
2020-03-17 2020-03-13 0.201 3,786,991 +47,937 0.40% 762,350
2020-03-13 2020-03-11 0.207 3,739,054 -28,762 0.39% 772,200
2020-03-12 2020-03-10 0.207 3,767,816 -9,587 0.39% 778,140
2020-03-05 2020-03-03 0.209 3,777,403 -1,169,653 0.39% 788,000
2020-03-04 2020-03-02 0.193 4,947,056 -19,175 0.52% 954,600
2020-03-03 2020-02-28 0.197 4,966,231 -1,045,017 0.52% 979,020
2020-03-02 2020-02-27 0.208 6,011,248 -191,747 0.63% 1,247,730
2020-02-26 2020-02-24 0.209 6,202,995 -19,174 0.65% 1,294,000
2020-02-21 2020-02-19 0.209 6,222,169 -19,175 0.65% 1,298,000
2020-02-19 2020-02-17 0.209 6,241,344 -220,508 0.65% 1,302,000
2020-02-18 2020-02-14 0.209 6,461,852 -1,188,828 0.67% 1,348,000
2020-02-17 2020-02-13 0.210 7,650,680 +76,699 0.80% 1,603,980
2020-02-14 2020-02-12 0.208 7,573,981 -115,048 0.79% 1,572,100
2020-02-12 2020-02-10 0.214 7,689,029 +364,318 0.80% 1,644,100
2020-02-11 2020-02-07 0.203 7,324,711 +9,587 0.76% 1,489,800
2020-02-10 2020-02-06 0.202 7,315,124 +153,397 0.76% 1,480,220
2020-02-06 2020-02-04 0.193 7,161,727 -67,111 0.75% 1,381,950
2020-02-05 2020-02-03 0.188 7,228,838 -364,318 0.75% 1,357,200
2020-02-04 2020-01-31 0.177 7,593,156 +28,762 0.79% 1,346,400
2020-02-03 2020-01-30 0.174 7,564,394 -9,587 0.79% 1,317,630
2020-01-30 2020-01-24 0.177 7,573,981 -402,668 0.79% 1,343,000
2020-01-29 2020-01-22 0.188 7,976,649 +191,747 0.83% 1,497,600
2020-01-23 2020-01-21 0.185 7,784,902 +191,746 0.81% 1,437,240
2020-01-22 2020-01-20 0.172 7,593,156 +383,493 0.79% 1,306,800
2020-01-21 2020-01-17 0.154 7,209,663 +230,095 0.75% 1,112,960
2020-01-20 2020-01-16 0.151 6,979,568 +230,096 0.73% 1,055,600
2020-01-17 2020-01-15 0.150 6,749,472 +57,524 0.70% 1,013,760
2020-01-16 2020-01-14 0.147 6,691,948 -613,588 0.70% 984,180
2020-01-15 2020-01-13 0.152 7,305,536 -201,334 0.76% 1,112,520
2020-01-14 2020-01-10 0.148 7,506,870 -268,445 0.78% 1,111,860
2020-01-13 2020-01-09 0.150 7,775,315 +373,906 0.81% 1,167,840
2020-01-10 2020-01-08 0.152 7,401,409 -143,810 0.77% 1,127,120
2020-01-09 2020-01-07 0.151 7,545,219 +872,446 0.79% 1,141,150
2020-01-08 2020-01-06 0.128 6,672,773 +57,524 0.70% 856,080
2020-01-03 2019-12-31 0.107 6,615,249 -335,557 0.69% 710,700
2019-12-30 2019-12-24 0.108 6,950,806 +297,207 0.73% 754,000
2019-12-23 2019-12-19 0.102 6,653,599 +19,175 0.69% 680,120
2019-12-16 2019-12-12 0.102 6,634,424 -47,937 0.69% 678,160
2019-12-12 2019-12-10 0.104 6,682,361 -28,762 0.70% 697,000
2019-12-11 2019-12-09 0.102 6,711,123 -67,111 0.70% 686,000
2019-12-10 2019-12-06 0.104 6,778,234 -220,508 0.71% 707,000
2019-12-06 2019-12-04 0.099 6,998,742 -47,937 0.73% 693,500
2019-12-04 2019-12-02 0.095 7,046,679 +57,524 0.74% 668,850
2019-12-03 2019-11-29 0.099 6,989,155 +191,747 0.73% 692,550
2019-11-29 2019-11-27 0.097 6,797,408 +124,635 0.71% 659,370
2019-11-27 2019-11-25 0.111 6,672,773 +47,936 0.70% 737,760
2019-11-26 2019-11-22 0.113 6,624,837 -201,333 0.69% 746,280
2019-11-25 2019-11-21 0.102 6,826,170 -115,048 0.71% 697,760
2019-11-22 2019-11-20 0.101 6,941,218 -153,397 0.72% 702,280
2019-11-21 2019-11-19 0.100 7,094,615 +105,460 0.74% 710,400
2019-11-20 2019-11-18 0.099 6,989,155 -19,174 0.73% 692,550
2019-11-18 2019-11-14 0.095 7,008,329 -86,286 0.73% 665,210
2019-11-15 2019-11-13 0.097 7,094,615 -162,985 0.74% 688,200
2019-11-14 2019-11-12 0.099 7,257,600 +201,334 0.76% 719,150
2019-11-13 2019-11-11 0.097 7,056,266 -143,810 0.74% 684,480
2019-11-12 2019-11-08 0.095 7,200,076 +172,572 0.75% 683,410
2019-11-11 2019-11-07 0.093 7,027,504 +172,572 0.73% 652,370
2019-11-08 2019-11-06 0.093 6,854,932 +57,524 0.71% 636,350
2019-11-07 2019-11-05 0.095 6,797,408 -76,699 0.71% 645,190
2019-11-06 2019-11-04 0.095 6,874,107 -325,969 0.72% 652,470
2019-11-05 2019-11-01 0.097 7,200,076 +527,303 0.75% 698,430
2019-11-04 2019-10-31 0.092 6,672,773 +38,349 0.70% 612,480
2019-11-01 2019-10-30 0.093 6,634,424 +9,587 0.69% 615,880
2019-10-30 2019-10-28 0.098 6,624,837 -335,556 0.69% 649,540
2019-10-29 2019-10-25 0.098 6,960,393 +19,175 0.73% 682,440
2019-10-28 2019-10-24 0.099 6,941,218 +9,587 0.72% 687,800
2019-10-24 2019-10-22 0.099 6,931,631 -258,857 0.72% 686,850
2019-10-23 2019-10-21 0.097 7,190,488 +297,206 0.75% 697,500
2019-10-22 2019-10-18 0.097 6,893,282 -124,635 0.72% 668,670
2019-10-21 2019-10-17 0.097 7,017,917 -38,349 0.73% 680,760
2019-10-18 2019-10-16 0.097 7,056,266 +325,969 0.74% 684,480
2019-10-17 2019-10-15 0.097 6,730,297 +19,174 0.70% 652,860
2019-10-16 2019-10-14 0.098 6,711,123 -95,873 0.70% 658,000
2019-10-15 2019-10-11 0.096 6,806,996 +38,349 0.71% 653,200
2019-10-11 2019-10-09 0.090 6,768,647 +115,048 0.71% 607,160
2019-10-10 2019-10-08 0.093 6,653,599 -402,667 0.69% 617,660
2019-10-09 2019-10-04 0.108 7,056,266 -325,969 0.74% 765,440
2019-10-08 2019-10-03 0.105 7,382,235 -239,683 0.77% 777,700
2019-10-04 2019-10-02 0.108 7,621,918 -584,826 0.80% 826,800
2019-10-03 2019-09-30 0.102 8,206,744 -1,102,542 0.86% 838,880
2019-10-02 2019-09-27 0.102 9,309,286 +2,492,703 0.97% 951,580
2019-09-30 2019-09-26 0.088 6,816,583 +115,048 0.71% 597,240
2019-09-26 2019-09-24 0.089 6,701,535 -28,762 0.70% 594,150
2019-09-25 2019-09-23 0.090 6,730,297 +316,381 0.70% 603,720
2019-09-24 2019-09-20 0.084 6,413,916 -258,857 0.67% 541,890
2019-09-23 2019-09-19 0.088 6,672,773 -38,350 0.70% 584,640
2019-09-20 2019-09-18 0.088 6,711,123 +383,493 0.70% 588,000
2019-09-19 2019-09-17 0.083 6,327,630 -383,493 0.66% 528,000
2019-09-18 2019-09-16 0.089 6,711,123 +134,223 0.70% 595,000
2019-09-13 2019-09-11 0.086 6,576,900 +124,635 0.69% 562,520
2019-09-12 2019-09-10 0.084 6,452,265 +191,746 0.67% 545,130
2019-09-06 2019-09-04 0.087 6,260,519 -450,604 0.65% 541,990
2019-09-05 2019-09-03 0.083 6,711,123 +153,397 0.70% 560,000
2019-08-28 2019-08-26 0.081 6,557,726 +76,699 0.68% 533,520
2019-08-27 2019-08-23 0.087 6,481,027 -115,048 0.68% 561,080
2019-08-26 2019-08-22 0.084 6,596,075 +325,969 0.69% 557,280
2019-08-16 2019-08-14 0.082 6,270,106 -239,683 0.65% 516,660
2019-08-15 2019-08-13 0.080 6,509,789 -498,540 0.68% 522,830
2019-08-14 2019-08-12 0.082 7,008,329 +19,174 0.73% 577,490
2019-08-13 2019-08-09 0.082 6,989,155 +28,762 0.73% 575,910
2019-08-12 2019-08-08 0.082 6,960,393 +9,587 0.73% 573,540
2019-08-09 2019-08-07 0.079 6,950,806 -115,047 0.73% 551,000
2019-08-08 2019-08-06 0.078 7,065,853 +297,206 0.74% 552,750
2019-08-05 2019-08-01 0.089 6,768,647 -287,619 0.71% 600,100
2019-07-29 2019-07-25 0.083 7,056,266 +182,159 0.74% 588,800
2019-07-25 2019-07-23 0.089 6,874,107 -306,794 0.72% 609,450
2019-07-24 2019-07-22 0.094 7,180,901 -354,731 0.75% 674,100
2019-07-23 2019-07-19 0.097 7,535,632 +19,175 0.79% 730,980
2019-07-22 2019-07-18 0.099 7,516,457 -182,159 0.78% 744,800
2019-07-19 2019-07-17 0.094 7,698,616 +28,762 0.80% 722,700
2019-07-18 2019-07-16 0.092 7,669,854 +182,159 0.80% 704,000
2019-07-17 2019-07-15 0.084 7,487,695 -162,985 0.78% 632,610
2019-07-16 2019-07-12 0.082 7,650,680 -19,174 0.80% 630,420
2019-07-11 2019-07-09 0.084 7,669,854 -86,286 0.80% 648,000
2019-07-08 2019-07-04 0.087 7,756,140 -105,461 0.81% 671,470
2019-07-02 2019-06-27 0.089 7,861,601 -47,936 0.82% 697,000
2019-06-27 2019-06-25 0.083 7,909,537 +201,333 0.82% 660,000
2019-06-25 2019-06-21 0.083 7,708,204 +47,937 0.80% 643,200
2019-06-24 2019-06-20 0.083 7,660,267 +95,873 0.80% 639,200
2019-06-20 2019-06-18 0.079 7,564,394 +19,175 0.79% 599,640
2019-06-14 2019-06-12 0.080 7,545,219 -268,445 0.79% 605,990
2019-06-13 2019-06-11 0.083 7,813,664 +76,698 0.81% 652,000
2019-06-10 2019-06-05 0.083 7,736,966 +134,223 0.81% 645,600
2019-06-06 2019-06-04 0.083 7,602,743 +191,746 0.79% 634,400
2019-06-05 2019-06-03 0.086 7,410,997 +28,762 0.77% 633,860
2019-05-30 2019-05-28 0.084 7,382,235 -9,587 0.77% 623,700
2019-05-29 2019-05-27 0.084 7,391,822 +38,349 0.77% 624,510
2019-05-15 2019-05-10 0.093 7,353,473 -28,762 0.77% 682,630
2019-05-10 2019-05-08 0.093 7,382,235 +19,175 0.77% 685,300
2019-05-09 2019-05-07 0.095 7,363,060 -9,588 0.77% 698,880
2019-05-08 2019-05-06 0.092 7,372,648 +86,286 0.77% 676,720
2019-05-03 2019-04-30 0.095 7,286,362 +9,588 0.76% 691,600
2019-04-29 2019-04-25 0.093 7,276,774 +393,080 0.76% 675,510
2019-04-26 2019-04-24 0.094 6,883,694 +76,698 0.72% 646,200
2019-04-25 2019-04-23 0.095 6,806,996 +67,111 0.71% 646,100
2019-04-23 2019-04-17 0.096 6,739,885 -47,936 0.70% 646,760
2019-04-18 2019-04-16 0.096 6,787,821 +57,524 0.71% 651,360
2019-04-17 2019-04-15 0.096 6,730,297 -95,873 0.70% 645,840
2019-04-16 2019-04-12 0.096 6,826,170 -86,286 0.71% 655,040
2019-04-12 2019-04-10 0.098 6,912,456 +172,571 0.72% 677,740
2019-04-11 2019-04-09 0.101 6,739,885 -19,174 0.70% 681,910
2019-04-10 2019-04-08 0.103 6,759,059 -9,588 0.70% 697,950
2019-04-09 2019-04-04 0.101 6,768,647 +67,112 0.71% 684,820
2019-04-08 2019-04-03 0.101 6,701,535 -153,397 0.70% 678,030
2019-04-04 2019-04-02 0.105 6,854,932 -67,112 0.71% 722,150
2019-04-03 2019-04-01 0.106 6,922,044 +354,731 0.72% 736,440
2019-04-02 2019-03-29 0.106 6,567,313 -153,397 0.69% 698,700
2019-04-01 2019-03-28 0.107 6,720,710 -19,175 0.70% 722,030
2019-03-29 2019-03-27 0.100 6,739,885 -67,111 0.70% 674,880
2019-03-26 2019-03-22 0.118 6,806,996 -115,048 0.71% 802,300
2019-03-25 2019-03-21 0.117 6,922,044 -86,285 0.72% 808,640
2019-03-22 2019-03-20 0.114 7,008,329 -632,763 0.73% 796,790
2019-03-21 2019-03-19 0.099 7,641,092 -373,906 0.80% 757,150
2019-03-20 2019-03-18 0.089 8,014,998 -239,683 0.84% 710,600
2019-03-19 2019-03-15 0.092 8,254,681 +287,620 0.86% 757,680
2019-03-13 2019-03-11 0.086 7,967,061 -28,762 0.83% 681,420
2019-03-11 2019-03-07 0.092 7,995,823 +124,635 0.83% 733,920
2019-03-08 2019-03-06 0.093 7,871,188 +719,049 0.82% 730,690
2019-03-07 2019-03-05 0.088 7,152,139 -67,111 0.75% 626,640
2019-03-05 2019-03-01 0.083 7,219,250 -441,017 0.75% 602,400
2019-02-27 2019-02-25 0.077 7,660,267 -1,140,891 0.80% 591,260
2019-02-21 2019-02-19 0.078 8,801,158 -9,587 0.92% 688,500
2019-02-20 2019-02-18 0.078 8,810,745 -488,953 0.92% 689,250
2019-02-19 2019-02-15 0.075 9,299,698 -95,874 0.97% 698,400
2019-02-18 2019-02-14 0.079 9,395,572 -191,746 0.98% 744,800
2019-02-15 2019-02-13 0.076 9,587,318 -57,524 1.00% 730,000
2019-02-14 2019-02-12 0.076 9,644,842 -210,921 1.01% 734,380
2019-02-12 2019-02-08 0.081 9,855,763 -162,984 1.03% 801,840
2019-02-11 2019-02-04 0.073 10,018,747 -134,223 1.04% 731,500
2019-02-08 2019-01-31 0.074 10,152,970 -1,275,113 1.06% 751,890
2019-02-01 2019-01-30 0.070 11,428,083 -258,858 1.19% 798,640
2019-01-31 2019-01-29 0.070 11,686,941 +9,588 1.22% 816,730
2019-01-29 2019-01-25 0.068 11,677,353 +258,857 1.22% 791,700
2019-01-22 2019-01-18 0.071 11,418,496 -9,587 1.19% 809,880
2019-01-17 2019-01-15 0.072 11,428,083 +67,111 1.19% 822,480
2019-01-16 2019-01-14 0.073 11,360,972 +95,873 1.19% 829,500
2019-01-14 2019-01-10 0.073 11,265,099 +19,175 1.18% 822,500
2019-01-11 2019-01-09 0.072 11,245,924 +345,143 1.17% 809,370
2019-01-10 2019-01-08 0.073 10,900,781 +498,541 1.14% 795,900
2019-01-08 2019-01-04 0.073 10,402,240 +191,746 1.08% 759,500
2019-01-04 2019-01-02 0.071 10,210,494 -450,604 1.07% 724,200
2019-01-03 2018-12-31 0.073 10,661,098 +182,159 1.11% 778,400
2019-01-02 2018-12-27 0.074 10,478,939 -383,492 1.09% 776,030
2018-12-28 2018-12-24 0.074 10,862,431 +67,111 1.13% 804,430
2018-12-21 2018-12-19 0.077 10,795,320 +172,572 1.13% 833,240
2018-12-20 2018-12-18 0.078 10,622,748 -86,286 1.11% 831,000
2018-12-19 2018-12-17 0.077 10,709,034 +220,508 1.12% 826,580
2018-12-17 2018-12-13 0.078 10,488,526 +28,762 1.09% 820,500
2018-12-14 2018-12-12 0.075 10,459,764 +488,953 1.09% 785,520
2018-12-13 2018-12-11 0.078 9,970,811 +278,033 1.04% 780,000
2018-12-12 2018-12-10 0.082 9,692,778 -450,604 1.01% 798,690
2018-12-11 2018-12-07 0.081 10,143,382 +958,731 1.06% 825,240
2018-12-10 2018-12-06 0.081 9,184,651 -556,064 0.96% 747,240
2018-12-06 2018-12-04 0.078 9,740,715 +383,493 1.02% 762,000
2018-12-05 2018-12-03 0.082 9,357,222 -191,747 0.98% 771,040
2018-12-04 2018-11-30 0.084 9,548,969 -556,064 1.00% 806,760
2018-12-03 2018-11-29 0.081 10,105,033 +105,460 1.05% 822,120
2018-11-30 2018-11-28 0.080 9,999,573 -124,635 1.04% 803,110
2018-11-27 2018-11-23 0.083 10,124,208 +939,557 1.06% 844,800
2018-11-26 2018-11-22 0.079 9,184,651 -373,905 0.96% 728,080
2018-11-23 2018-11-21 0.077 9,558,556 -47,937 1.00% 737,780
2018-11-21 2018-11-19 0.076 9,606,493 -57,524 1.00% 731,460
2018-11-20 2018-11-16 0.076 9,664,017 +210,921 1.01% 735,840
2018-11-19 2018-11-15 0.076 9,453,096 +95,874 0.99% 719,780
2018-11-16 2018-11-14 0.075 9,357,222 +450,604 0.98% 702,720
2018-11-15 2018-11-13 0.074 8,906,618 +95,873 0.93% 659,590
2018-11-13 2018-11-09 0.074 8,810,745 -220,509 0.92% 652,490
2018-11-12 2018-11-08 0.074 9,031,254 -124,635 0.94% 668,820
2018-11-09 2018-11-07 0.075 9,155,889 +105,461 0.96% 687,600
2018-11-08 2018-11-06 0.075 9,050,428 +162,984 0.94% 679,680
2018-11-07 2018-11-05 0.077 8,887,444 -38,349 0.93% 685,980
2018-11-06 2018-11-02 0.074 8,925,793 +258,858 0.93% 661,010
2018-11-05 2018-11-01 0.074 8,666,935 +38,349 0.90% 641,840
2018-10-30 2018-10-26 0.075 8,628,586 +1,188,827 0.90% 648,000
2018-10-26 2018-10-24 0.073 7,439,759 -335,556 0.78% 543,200
2018-10-24 2018-10-22 0.077 7,775,315 -441,017 0.81% 600,140
2018-10-22 2018-10-18 0.072 8,216,332 +95,874 0.86% 591,330
2018-10-19 2018-10-16 0.077 8,120,458 -95,874 0.85% 626,780
2018-10-18 2018-10-15 0.077 8,216,332 +134,223 0.86% 634,180
2018-10-16 2018-10-12 0.073 8,082,109 +47,937 0.84% 590,100
2018-10-15 2018-10-11 0.081 8,034,172 -115,048 0.84% 653,640
2018-10-12 2018-10-10 0.083 8,149,220 +316,381 0.85% 680,000
2018-10-10 2018-10-08 0.086 7,832,839 +115,048 0.82% 669,940
2018-10-04 2018-10-02 0.091 7,717,791 +19,175 0.81% 700,350
2018-10-02 2018-09-27 0.092 7,698,616 -153,397 0.80% 706,640
2018-09-27 2018-09-24 0.091 7,852,013 -38,350 0.82% 712,530
2018-09-26 2018-09-21 0.092 7,890,363 +76,699 0.82% 724,240
2018-09-21 2018-09-19 0.088 7,813,664 +143,810 0.81% 684,600
2018-09-20 2018-09-18 0.081 7,669,854 +9,587 0.80% 624,000
2018-09-18 2018-09-14 0.083 7,660,267 +115,048 0.80% 639,200
2018-09-17 2018-09-13 0.084 7,545,219 +335,556 0.79% 637,470
2018-09-13 2018-09-11 0.083 7,209,663 +19,175 0.75% 601,600
2018-09-12 2018-09-10 0.080 7,190,488 -162,985 0.75% 577,500
2018-09-07 2018-09-05 0.077 7,353,473 -47,936 0.77% 567,580
2018-09-06 2018-09-04 0.083 7,401,409 +67,111 0.77% 617,600
2018-09-04 2018-08-31 0.090 7,334,298 +249,270 0.76% 657,900
2018-08-31 2018-08-29 0.089 7,085,028 -220,508 0.74% 628,150
2018-08-30 2018-08-28 0.089 7,305,536 -575,239 0.76% 647,700
2018-08-29 2018-08-27 0.088 7,880,775 -28,762 0.82% 690,480
2018-08-24 2018-08-22 0.088 7,909,537 -9,588 0.82% 693,000
2018-08-23 2018-08-21 0.088 7,919,125 -210,921 0.83% 693,840
2018-08-21 2018-08-17 0.086 8,130,046 +9,588 0.85% 695,360
2018-08-20 2018-08-16 0.086 8,120,458 -76,699 0.85% 694,540
2018-08-17 2018-08-15 0.086 8,197,157 +191,746 0.86% 701,100
2018-08-16 2018-08-14 0.088 8,005,411 -19,174 0.84% 701,400
2018-08-14 2018-08-10 0.094 8,024,585 +38,349 0.84% 753,300
2018-08-13 2018-08-09 0.092 7,986,236 +9,587 0.83% 733,040
2018-08-09 2018-08-07 0.094 7,976,649 -28,762 0.83% 748,800
2018-08-08 2018-08-06 0.089 8,005,411 +86,286 0.84% 709,750
2018-08-07 2018-08-03 0.091 7,919,125 -9,587 0.83% 718,620
2018-08-06 2018-08-02 0.090 7,928,712 +38,349 0.83% 711,220
2018-08-01 2018-07-30 0.094 7,890,363 -95,873 0.82% 740,700
2018-07-25 2018-07-23 0.089 7,986,236 -249,270 0.83% 708,050
2018-07-23 2018-07-19 0.091 8,235,506 +9,587 0.86% 747,330
2018-07-17 2018-07-13 0.096 8,225,919 +143,810 0.86% 789,360
2018-07-16 2018-07-12 0.089 8,082,109 -57,524 0.84% 716,550
2018-07-13 2018-07-11 0.088 8,139,633 +28,762 0.85% 713,160
2018-07-12 2018-07-10 0.094 8,110,871 +38,349 0.85% 761,400
2018-07-11 2018-07-09 0.096 8,072,522 -19,174 0.84% 774,640
2018-07-10 2018-07-06 0.096 8,091,696 -19,175 0.84% 776,480
2018-07-09 2018-07-05 0.096 8,110,871 +421,842 0.85% 778,320
2018-07-05 2018-07-03 0.103 7,689,029 -517,715 0.80% 793,980
2018-07-04 2018-06-29 0.111 8,206,744 +76,698 0.86% 907,360
2018-07-03 2018-06-28 0.111 8,130,046 -57,524 0.85% 898,880
2018-06-29 2018-06-27 0.108 8,187,570 -441,016 0.85% 888,160
2018-06-28 2018-06-26 0.118 8,628,586 +38,349 0.90% 1,017,000
2018-06-27 2018-06-25 0.120 8,590,237 +383,493 0.90% 1,030,400
2018-06-26 2018-06-22 0.122 8,206,744 +76,698 0.86% 1,001,520
2018-06-25 2018-06-21 0.122 8,130,046 +210,921 0.85% 992,160
2018-06-22 2018-06-20 0.123 7,919,125 +67,112 0.83% 974,680
2018-06-21 2018-06-19 0.125 7,852,013 -76,699 0.82% 982,800
2018-06-20 2018-06-15 0.127 7,928,712 -766,985 0.83% 1,008,940
2018-06-15 2018-06-13 0.126 8,695,697 -76,699 0.91% 1,097,470
2018-06-14 2018-06-12 0.127 8,772,396 +604,001 0.92% 1,116,300
2018-06-13 2018-06-11 0.124 8,168,395 +421,842 0.85% 1,013,880
2018-06-12 2018-06-08 0.126 7,746,553 -143,810 0.81% 977,680
2018-06-08 2018-06-06 0.128 7,890,363 +67,112 0.82% 1,012,290
2018-06-07 2018-06-05 0.125 7,823,251 -67,112 0.82% 979,200
2018-06-06 2018-06-04 0.125 7,890,363 +153,397 0.82% 987,600
2018-06-04 2018-05-31 0.130 7,736,966 +28,762 0.81% 1,008,750
2018-06-01 2018-05-30 0.128 7,708,204 -910,795 0.80% 988,920
2018-05-31 2018-05-29 0.127 8,618,999 -527,302 0.90% 1,096,780
2018-05-30 2018-05-28 0.126 9,146,301 -230,096 0.95% 1,154,340
2018-05-29 2018-05-25 0.125 9,376,397 -450,604 0.98% 1,173,600
2018-05-28 2018-05-24 0.128 9,827,001 +124,635 1.03% 1,260,750
2018-05-25 2018-05-23 0.127 9,702,366 -28,762 1.01% 1,234,640
2018-05-24 2018-05-21 0.129 9,731,128 +191,747 1.02% 1,258,600
2018-05-23 2018-05-18 0.125 9,539,381 +105,460 0.99% 1,194,000
2018-05-21 2018-05-17 0.127 9,433,921 +450,604 0.98% 1,200,480
2018-05-18 2018-05-16 0.125 8,983,317 +1,313,463 0.94% 1,124,400
2018-05-17 2018-05-15 0.126 7,669,854 -47,937 0.80% 968,000
2018-05-16 2018-05-14 0.124 7,717,791 +258,858 0.81% 957,950
2018-05-15 2018-05-11 0.126 7,458,933 +469,778 0.78% 941,380
2018-05-14 2018-05-10 0.129 6,989,155 -47,936 0.73% 903,960
2018-05-11 2018-05-09 0.127 7,037,091 -57,524 0.73% 895,480
2018-05-10 2018-05-08 0.129 7,094,615 -162,985 0.74% 917,600
2018-05-09 2018-05-07 0.126 7,257,600 +977,907 0.76% 915,970
2018-05-08 2018-05-04 0.129 6,279,693 -9,588 0.65% 812,200
2018-05-07 2018-05-03 0.131 6,289,281 +105,461 0.66% 826,560
2018-05-04 2018-05-02 0.132 6,183,820 -19,175 0.64% 819,150
2018-05-03 2018-04-30 0.130 6,202,995 +47,937 0.65% 808,750
2018-04-30 2018-04-26 0.136 6,155,058 +172,572 0.64% 834,600
2018-04-27 2018-04-25 0.136 5,982,486 +115,047 0.62% 811,200
2018-04-25 2018-04-23 0.132 5,867,439 -57,524 0.61% 777,240
2018-04-23 2018-04-19 0.130 5,924,963 +153,398 0.62% 772,500
2018-04-20 2018-04-18 0.132 5,771,565 +220,508 0.60% 764,540
2018-04-19 2018-04-17 0.136 5,551,057 +67,111 0.58% 752,700
2018-04-18 2018-04-16 0.141 5,483,946 -19,175 0.57% 772,200
2018-04-16 2018-04-12 0.141 5,503,121 -9,587 0.57% 774,900
2018-04-13 2018-04-11 0.138 5,512,708 +115,048 0.58% 759,000
2018-04-11 2018-04-09 0.139 5,397,660 +124,635 0.56% 748,790
2018-04-10 2018-04-06 0.142 5,273,025 +143,810 0.55% 748,000
2018-04-09 2018-04-04 0.142 5,129,215 -19,175 0.53% 727,600
2018-04-06 2018-04-03 0.150 5,148,390 -76,698 0.54% 773,280
2018-03-29 2018-03-27 0.150 5,225,088 +220,508 0.54% 784,800
2018-03-28 2018-03-26 0.149 5,004,580 +47,937 0.52% 746,460
2018-03-26 2018-03-22 0.152 4,956,643 +239,683 0.52% 754,820
2018-03-22 2018-03-20 0.162 4,716,960 +28,761 0.49% 762,600
2018-03-20 2018-03-16 0.170 4,688,199 +115,048 0.49% 797,070
2018-03-16 2018-03-14 0.172 4,573,151 -143,809 0.48% 787,050
2018-03-15 2018-03-13 0.179 4,716,960 -191,747 0.49% 846,240
2018-03-14 2018-03-12 0.181 4,908,707 -316,381 0.51% 890,880
2018-03-13 2018-03-09 0.164 5,225,088 -28,762 0.54% 855,650
2018-03-12 2018-03-08 0.165 5,253,850 +182,159 0.55% 865,840
2018-03-09 2018-03-07 0.166 5,071,691 +230,095 0.53% 841,110
2018-03-08 2018-03-06 0.170 4,841,596 -115,047 0.51% 823,150
2018-03-07 2018-03-05 0.168 4,956,643 +239,683 0.52% 832,370
2018-03-06 2018-03-02 0.176 4,716,960 -95,874 0.49% 831,480
2018-03-05 2018-03-01 0.179 4,812,834 -258,857 0.50% 863,440
2018-03-02 2018-02-28 0.175 5,071,691 +162,984 0.53% 888,720
2018-03-01 2018-02-27 0.183 4,908,707 +115,048 0.51% 896,000
2018-02-28 2018-02-26 0.189 4,793,659 -268,445 0.50% 905,000
2018-02-27 2018-02-23 0.191 5,062,104 -172,572 0.53% 966,240
2018-02-26 2018-02-22 0.197 5,234,676 +517,716 0.55% 1,031,940
2018-02-23 2018-02-21 0.216 4,716,960 -354,731 0.49% 1,018,440
2018-02-22 2018-02-20 0.166 5,071,691 -57,524 0.53% 841,110
2018-02-21 2018-02-15 0.169 5,129,215 -345,144 0.53% 866,700
2018-02-20 2018-02-13 0.161 5,474,359 +210,921 0.57% 879,340
2018-02-14 2018-02-12 0.159 5,263,438 +86,286 0.55% 834,480
2018-02-13 2018-02-09 0.165 5,177,152 +115,048 0.54% 853,200
2018-02-12 2018-02-08 0.180 5,062,104 -115,048 0.53% 913,440
2018-02-09 2018-02-07 0.187 5,177,152 -38,349 0.54% 966,600
2018-02-08 2018-02-06 0.193 5,215,501 +153,397 0.54% 1,006,400
2018-02-07 2018-02-05 0.203 5,062,104 -268,445 0.53% 1,029,600
2018-02-06 2018-02-02 0.205 5,330,549 +287,620 0.56% 1,095,320
2018-02-05 2018-02-01 0.208 5,042,929 +19,174 0.53% 1,046,740
2018-02-02 2018-01-31 0.212 5,023,755 -38,349 0.52% 1,063,720
2018-02-01 2018-01-30 0.213 5,062,104 -642,350 0.53% 1,077,120
2018-01-31 2018-01-29 0.204 5,704,454 +421,842 0.59% 1,166,200
2018-01-30 2018-01-26 0.247 5,282,612 -3,806,165 0.55% 1,305,870
2018-01-29 2018-01-25 0.215 9,088,777 -95,874 0.95% 1,952,880
2018-01-26 2018-01-24 0.209 9,184,651 +95,874 0.96% 1,916,000
2018-01-25 2018-01-23 0.217 9,088,777 -28,762 0.95% 1,971,840
2018-01-24 2018-01-22 0.218 9,117,539 -316,382 0.95% 1,987,590
2018-01-23 2018-01-19 0.202 9,433,921 -1,620,257 0.98% 1,908,960
2018-01-22 2018-01-18 0.235 11,054,178 +316,382 1.15% 2,594,250
2018-01-19 2018-01-17 0.210 10,737,796 +3,163,815 1.12% 2,251,200
2018-01-18 2018-01-16 0.213 7,573,981 -172,572 0.79% 1,611,600
2018-01-17 2018-01-15 0.234 7,746,553 -162,984 0.81% 1,809,920
2018-01-16 2018-01-12 0.237 7,909,537 +143,809 0.82% 1,872,750
2018-01-15 2018-01-11 0.261 7,765,728 -1,064,192 0.81% 2,025,000
2018-01-12 2018-01-10 0.261 8,829,920 +4,122,547 0.92% 2,302,500
2018-01-11 2018-01-09 0.318 4,707,373 +613,588 0.49% 1,497,550
2018-01-10 2018-01-08 0.276 4,093,785 +297,207 0.43% 1,131,550
2018-01-09 2018-01-05 0.282 3,796,578 -287,619 0.40% 1,069,200
2018-01-08 2018-01-04 0.282 4,084,197 -1,160,066 0.43% 1,150,200
2018-01-05 2018-01-03 0.276 5,244,263 +1,735,305 0.55% 1,449,550
2018-01-04 2018-01-02 0.334 3,508,958 +239,683 0.37% 1,171,200
2018-01-03 2017-12-29 0.542 3,269,275 +1,821,590 0.34% 1,773,200
2018-01-02 2017-12-28 0.334 1,447,685 0.15% 483,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top