History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-09 | 2025-10-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-10-08 | 2025-10-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-03 | 2025-09-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-02 | 2025-09-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-11 | 2025-09-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-09 | 2025-09-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-28 | 2025-08-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-15 | 2025-08-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-01 | 2025-07-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-31 | 2025-07-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-18 | 2025-07-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-15 | 2025-07-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-11 | 2025-07-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-10 | 2025-07-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-09 | 2025-07-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-06 | 2025-06-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-04 | 2025-06-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-02 | 2025-05-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-30 | 2025-05-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-29 | 2025-05-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-27 | 2025-05-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-26 | 2025-05-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-22 | 2025-04-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-17 | 2025-04-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-15 | 2025-04-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-10 | 2025-04-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-03 | 2025-04-01 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-02 | 2025-03-31 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-25 | 2025-03-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-24 | 2025-03-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-19 | 2025-03-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-07 | 2025-03-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-26 | 2025-02-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-19 | 2025-02-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-07 | 2025-02-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-06 | 2025-02-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-23 | 2025-01-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-22 | 2025-01-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-21 | 2025-01-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-20 | 2025-01-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-17 | 2025-01-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-15 | 2025-01-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-14 | 2025-01-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-13 | 2025-01-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-10 | 2025-01-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-07 | 2025-01-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-06 | 2025-01-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-02 | 2024-12-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-12-30 | 2024-12-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-27 | 2024-12-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-20 | 2024-12-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-19 | 2024-12-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-18 | 2024-12-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-12 | 2024-12-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-11 | 2024-12-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-10 | 2024-12-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-12-09 | 2024-12-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-11-29 | 2024-11-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-26 | 2024-11-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-25 | 2024-11-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-13 | 2024-11-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-06 | 2024-11-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-04 | 2024-10-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-22 | 2024-10-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-21 | 2024-10-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-17 | 2024-10-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-15 | 2024-10-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-14 | 2024-10-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-09 | 2024-10-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-02 | 2024-09-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-30 | 2024-09-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-27 | 2024-09-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-20 | 2024-09-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-19 | 2024-09-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-28 | 2024-08-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-27 | 2024-08-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-08-20 | 2024-08-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-19 | 2024-08-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-16 | 2024-08-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-08-15 | 2024-08-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-14 | 2024-08-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-08-12 | 2024-08-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-08 | 2024-08-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-07 | 2024-08-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-06 | 2024-08-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-07-26 | 2024-07-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-25 | 2024-07-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-24 | 2024-07-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-19 | 2024-07-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-18 | 2024-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-17 | 2024-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-16 | 2024-07-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-15 | 2024-07-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-12 | 2024-07-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-07-09 | 2024-07-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-07-05 | 2024-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-04 | 2024-07-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-03 | 2024-06-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-07-02 | 2024-06-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-06-28 | 2024-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-06-18 | 2024-06-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-06-17 | 2024-06-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-06-14 | 2024-06-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-06-11 | 2024-06-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-06-07 | 2024-06-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-05 | 2024-06-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-29 | 2024-05-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-28 | 2024-05-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-24 | 2024-05-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-05-23 | 2024-05-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-05-22 | 2024-05-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-16 | 2024-05-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-14 | 2024-05-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-13 | 2024-05-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-05-10 | 2024-05-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-08 | 2024-05-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-05-03 | 2024-04-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-30 | 2024-04-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-29 | 2024-04-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-26 | 2024-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-24 | 2024-04-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-23 | 2024-04-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-22 | 2024-04-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-19 | 2024-04-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-18 | 2024-04-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-04-17 | 2024-04-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-04-16 | 2024-04-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-04-11 | 2024-04-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-08 | 2024-04-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-05 | 2024-04-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-03 | 2024-03-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-04-02 | 2024-03-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-03-28 | 2024-03-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-03-27 | 2024-03-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-03-26 | 2024-03-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-03-22 | 2024-03-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-20 | 2024-03-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-19 | 2024-03-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-14 | 2024-03-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-03-13 | 2024-03-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-12 | 2024-03-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-05 | 2024-03-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-04 | 2024-02-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-01 | 2024-02-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-29 | 2024-02-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-28 | 2024-02-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-23 | 2024-02-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-21 | 2024-02-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-20 | 2024-02-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-19 | 2024-02-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-07 | 2024-02-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-06 | 2024-02-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-02-05 | 2024-02-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-02-02 | 2024-01-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-30 | 2024-01-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-29 | 2024-01-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-26 | 2024-01-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-25 | 2024-01-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-18 | 2024-01-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-08 | 2024-01-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-03 | 2023-12-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-28 | 2023-12-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-27 | 2023-12-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-22 | 2023-12-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-21 | 2023-12-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-20 | 2023-12-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-18 | 2023-12-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-15 | 2023-12-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-14 | 2023-12-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-13 | 2023-12-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-12 | 2023-12-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-11 | 2023-12-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-08 | 2023-12-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-07 | 2023-12-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-06 | 2023-12-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-05 | 2023-12-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-04 | 2023-11-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-01 | 2023-11-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-28 | 2023-11-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-27 | 2023-11-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-24 | 2023-11-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-22 | 2023-11-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-20 | 2023-11-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-17 | 2023-11-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-16 | 2023-11-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-15 | 2023-11-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-13 | 2023-11-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-10 | 2023-11-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-09 | 2023-11-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-06 | 2023-11-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-03 | 2023-11-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-20 | 2023-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-19 | 2023-10-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-17 | 2023-10-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-10-11 | 2023-10-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-10 | 2023-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-10-09 | 2023-10-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-06 | 2023-10-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-22 | 2023-09-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-21 | 2023-09-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-20 | 2023-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-15 | 2023-09-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-28 | 2023-08-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-24 | 2023-08-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 20,000 | -20,000 | 0.00% | 5,800 |
| 2023-08-04 | 2023-08-02 | 0.305 | 40,000 | +20,000 | 0.00% | 12,200 |
| 2021-11-05 | 2021-11-03 | 0.860 | 20,000 | -10,000 | 0.00% | 17,200 |
| 2021-11-04 | 2021-11-02 | 0.850 | 30,000 | -10,000 | 0.00% | 25,500 |
| 2021-11-03 | 2021-11-01 | 0.830 | 40,000 | +20,000 | 0.00% | 33,200 |
| 2021-05-11 | 2021-05-07 | 0.228 | 20,000 | +457 | 0.00% | 4,564 |
| 2020-05-12 | 2020-05-08 | 0.222 | 19,543 | +368 | 0.00% | 4,342 |
| 2020-02-19 | 2020-02-17 | 0.209 | 19,175 | -383,492 | 0.00% | 4,000 |
| 2020-02-14 | 2020-02-12 | 0.208 | 402,667 | -191,747 | 0.04% | 83,580 |
| 2020-02-07 | 2020-02-05 | 0.196 | 594,414 | -230,095 | 0.06% | 116,560 |
| 2019-11-05 | 2019-11-01 | 0.097 | 824,509 | -76,699 | 0.09% | 79,980 |
| 2019-08-22 | 2019-08-20 | 0.084 | 901,208 | -239,683 | 0.09% | 76,140 |
| 2019-02-20 | 2019-02-18 | 0.078 | 1,140,891 | -191,746 | 0.12% | 89,250 |
| 2018-11-26 | 2018-11-22 | 0.079 | 1,332,637 | +383,493 | 0.14% | 105,640 |
| 2018-10-29 | 2018-10-25 | 0.081 | 949,144 | -9,165,476 | 0.10% | 77,220 |
| 2018-10-22 | 2018-10-18 | 0.072 | 10,114,620 | -1,955,813 | 1.05% | 727,950 |
| 2018-08-29 | 2018-08-27 | 0.088 | 12,070,433 | +421,842 | 1.26% | 1,057,560 |
| 2018-08-13 | 2018-08-09 | 0.092 | 11,648,591 | -249,271 | 1.21% | 1,069,200 |
| 2018-07-20 | 2018-07-18 | 0.091 | 11,897,862 | +182,159 | 1.24% | 1,079,670 |
| 2018-07-12 | 2018-07-10 | 0.094 | 11,715,703 | -1,917,463 | 1.22% | 1,099,800 |
| 2018-07-11 | 2018-07-09 | 0.096 | 13,633,166 | -57,524 | 1.42% | 1,308,240 |
| 2018-07-10 | 2018-07-06 | 0.096 | 13,690,690 | -1,466,860 | 1.43% | 1,313,760 |
| 2018-06-14 | 2018-06-12 | 0.127 | 15,157,550 | -9,587 | 1.58% | 1,928,820 |
| 2018-05-16 | 2018-05-14 | 0.124 | 15,167,137 | -1,121,716 | 1.58% | 1,882,580 |
| 2018-05-15 | 2018-05-11 | 0.126 | 16,288,853 | -1,399,749 | 1.70% | 2,055,790 |
| 2018-05-09 | 2018-05-07 | 0.126 | 17,688,602 | +479,366 | 1.85% | 2,232,450 |
| 2018-05-07 | 2018-05-03 | 0.131 | 17,209,236 | +958,732 | 1.80% | 2,261,700 |
| 2018-04-25 | 2018-04-23 | 0.132 | 16,250,504 | +2,396,829 | 1.69% | 2,152,650 |
| 2018-04-20 | 2018-04-18 | 0.132 | 13,853,675 | +249,271 | 1.45% | 1,835,150 |
| 2018-04-16 | 2018-04-12 | 0.141 | 13,604,404 | +210,921 | 1.42% | 1,915,650 |
| 2018-04-10 | 2018-04-06 | 0.142 | 13,393,483 | +230,095 | 1.40% | 1,899,920 |
| 2018-03-29 | 2018-03-27 | 0.150 | 13,163,388 | +19,175 | 1.37% | 1,977,120 |
| 2018-03-28 | 2018-03-26 | 0.149 | 13,144,213 | +968,319 | 1.37% | 1,960,530 |
| 2018-03-26 | 2018-03-22 | 0.152 | 12,175,894 | +479,366 | 1.27% | 1,854,200 |
| 2018-03-23 | 2018-03-21 | 0.162 | 11,696,528 | +19,175 | 1.22% | 1,891,000 |
| 2018-03-16 | 2018-03-14 | 0.172 | 11,677,353 | -19,175 | 1.22% | 2,009,700 |
| 2018-03-15 | 2018-03-13 | 0.179 | 11,696,528 | -325,969 | 1.22% | 2,098,400 |
| 2018-03-12 | 2018-03-08 | 0.165 | 12,022,497 | +162,985 | 1.25% | 1,981,320 |
| 2018-03-09 | 2018-03-07 | 0.166 | 11,859,512 | +191,746 | 1.24% | 1,966,830 |
| 2018-03-06 | 2018-03-02 | 0.176 | 11,667,766 | -172,572 | 1.22% | 2,056,730 |
| 2018-03-05 | 2018-03-01 | 0.179 | 11,840,338 | +162,985 | 1.24% | 2,124,200 |
| 2018-03-02 | 2018-02-28 | 0.175 | 11,677,353 | -383,493 | 1.22% | 2,046,240 |
| 2018-02-27 | 2018-02-23 | 0.191 | 12,060,846 | +939,557 | 1.26% | 2,302,140 |
| 2018-02-26 | 2018-02-22 | 0.197 | 11,121,289 | +958,732 | 1.16% | 2,192,400 |
| 2018-02-23 | 2018-02-21 | 0.216 | 10,162,557 | +76,698 | 1.06% | 2,194,200 |
| 2018-02-09 | 2018-02-07 | 0.187 | 10,085,859 | +565,652 | 1.05% | 1,883,080 |
| 2018-02-08 | 2018-02-06 | 0.193 | 9,520,207 | +460,191 | 0.99% | 1,837,050 |
| 2018-02-06 | 2018-02-02 | 0.205 | 9,060,016 | +57,524 | 0.95% | 1,861,650 |
| 2018-02-05 | 2018-02-01 | 0.208 | 9,002,492 | +210,921 | 0.94% | 1,868,610 |
| 2018-02-02 | 2018-01-31 | 0.212 | 8,791,571 | +958,732 | 0.92% | 1,861,510 |
| 2018-02-01 | 2018-01-30 | 0.213 | 7,832,839 | +709,462 | 0.82% | 1,666,680 |
| 2018-01-31 | 2018-01-29 | 0.204 | 7,123,377 | +2,665,274 | 0.74% | 1,456,280 |
| 2018-01-30 | 2018-01-26 | 0.247 | 4,458,103 | +3,710,292 | 0.47% | 1,102,050 |
| 2018-01-29 | 2018-01-25 | 0.215 | 747,811 | +19,175 | 0.08% | 160,680 |
| 2018-01-25 | 2018-01-23 | 0.217 | 728,636 | +95,873 | 0.08% | 158,080 |
| 2018-01-22 | 2018-01-18 | 0.235 | 632,763 | -19,175 | 0.07% | 148,500 |
| 2018-01-19 | 2018-01-17 | 0.210 | 651,938 | +19,175 | 0.07% | 136,680 |
| 2018-01-12 | 2018-01-10 | 0.261 | 632,763 | +19,175 | 0.07% | 165,000 |
| 2018-01-11 | 2018-01-09 | 0.318 | 613,588 | +76,698 | 0.06% | 195,200 |
| 2018-01-10 | 2018-01-08 | 0.276 | 536,890 | -182,159 | 0.06% | 148,400 |
| 2018-01-08 | 2018-01-04 | 0.282 | 719,049 | -86,286 | 0.08% | 202,500 |
| 2018-01-05 | 2018-01-03 | 0.276 | 805,335 | +623,176 | 0.08% | 222,600 |
| 2018-01-04 | 2018-01-02 | 0.334 | 182,159 | +182,159 | 0.02% | 60,800 |
| 2018-01-02 | 2017-12-28 | 0.334 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy