History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2025-10-13 | 2025-10-09 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2025-10-09 | 2025-10-06 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2025-10-08 | 2025-10-03 | 1.050 | 110,000 | -60,000 | 0.01% | 115,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 170,000 | +60,000 | 0.02% | 158,100 |
| 2025-05-06 | 2025-04-30 | 0.475 | 110,000 | -100,000 | 0.01% | 52,250 |
| 2025-04-30 | 2025-04-28 | 0.510 | 210,000 | -300,000 | 0.02% | 107,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 510,000 | -400,000 | 0.05% | 255,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 910,000 | -200,000 | 0.09% | 455,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,110,000 | -350,000 | 0.11% | 543,900 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,460,000 | -50,000 | 0.14% | 671,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,510,000 | -50,000 | 0.15% | 724,800 |
| 2025-02-27 | 2025-02-25 | 0.460 | 1,560,000 | +50,000 | 0.15% | 717,600 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,510,000 | -100,000 | 0.15% | 830,500 |
| 2025-01-08 | 2025-01-06 | 0.580 | 1,610,000 | -100,000 | 0.16% | 933,800 |
| 2024-12-02 | 2024-11-28 | 0.640 | 1,710,000 | -400,000 | 0.17% | 1,094,400 |
| 2024-11-29 | 2024-11-27 | 0.650 | 2,110,000 | -800,000 | 0.21% | 1,371,500 |
| 2024-11-28 | 2024-11-26 | 0.600 | 2,910,000 | -220,000 | 0.29% | 1,746,000 |
| 2024-07-23 | 2024-07-19 | 0.470 | 3,130,000 | -40,000 | 0.31% | 1,471,100 |
| 2024-07-05 | 2024-07-03 | 0.430 | 3,170,000 | -30,000 | 0.31% | 1,363,100 |
| 2024-05-20 | 2024-05-16 | 0.420 | 3,200,000 | -20,000 | 0.31% | 1,344,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,220,000 | +80,000 | 0.32% | 1,610,000 |
| 2023-11-17 | 2023-11-15 | 0.275 | 3,140,000 | -20,000 | 0.31% | 863,500 |
| 2023-08-21 | 2023-08-17 | 0.260 | 3,160,000 | -100,000 | 0.31% | 821,600 |
| 2023-08-07 | 2023-08-03 | 0.300 | 3,260,000 | -50,000 | 0.32% | 978,000 |
| 2023-08-04 | 2023-08-02 | 0.305 | 3,310,000 | +150,000 | 0.32% | 1,009,550 |
| 2023-06-19 | 2023-06-15 | 0.260 | 3,160,000 | -290,000 | 0.31% | 821,600 |
| 2023-06-13 | 2023-06-09 | 0.265 | 3,450,000 | -90,000 | 0.34% | 914,250 |
| 2023-05-24 | 2023-05-22 | 0.260 | 3,540,000 | +270,000 | 0.35% | 920,400 |
| 2023-05-18 | 2023-05-16 | 0.260 | 3,270,000 | -2,940,000 | 0.32% | 850,200 |
| 2023-05-16 | 2023-05-12 | 0.265 | 6,210,000 | -950,000 | 0.61% | 1,645,650 |
| 2023-05-12 | 2023-05-10 | 0.260 | 7,160,000 | +3,100,000 | 0.70% | 1,861,600 |
| 2023-05-05 | 2023-05-03 | 0.265 | 4,060,000 | +1,000,000 | 0.40% | 1,075,900 |
| 2023-04-25 | 2023-04-21 | 0.300 | 3,060,000 | +3,000,000 | 0.30% | 918,000 |
| 2023-02-20 | 2023-02-16 | 0.340 | 60,000 | -230,000 | 0.01% | 20,400 |
| 2023-02-16 | 2023-02-14 | 0.295 | 290,000 | +200,000 | 0.03% | 85,550 |
| 2023-02-13 | 2023-02-09 | 0.325 | 90,000 | -100,000 | 0.01% | 29,250 |
| 2022-12-07 | 2022-12-05 | 0.375 | 190,000 | -20,000 | 0.02% | 71,250 |
| 2022-11-29 | 2022-11-25 | 0.380 | 210,000 | +20,000 | 0.02% | 79,800 |
| 2022-11-16 | 2022-11-14 | 0.410 | 190,000 | -20,000 | 0.02% | 77,900 |
| 2022-10-20 | 2022-10-18 | 0.470 | 210,000 | +40,000 | 0.02% | 98,700 |
| 2022-10-19 | 2022-10-17 | 0.850 | 170,000 | +30,000 | 0.02% | 144,500 |
| 2022-10-18 | 2022-10-14 | 1.050 | 140,000 | +30,000 | 0.01% | 147,000 |
| 2022-09-29 | 2022-09-27 | 1.290 | 110,000 | -50,000 | 0.01% | 141,900 |
| 2022-09-26 | 2022-09-22 | 1.250 | 160,000 | +40,000 | 0.02% | 200,000 |
| 2022-09-16 | 2022-09-14 | 1.320 | 120,000 | -10,000 | 0.01% | 158,400 |
| 2022-09-14 | 2022-09-09 | 1.300 | 130,000 | +30,000 | 0.01% | 169,000 |
| 2022-09-13 | 2022-09-08 | 1.340 | 100,000 | -20,000 | 0.01% | 134,000 |
| 2022-09-09 | 2022-09-07 | 1.320 | 120,000 | -10,000 | 0.01% | 158,400 |
| 2022-09-08 | 2022-09-06 | 1.350 | 130,000 | +60,000 | 0.01% | 175,500 |
| 2022-09-07 | 2022-09-05 | 1.390 | 70,000 | -40,000 | 0.01% | 97,300 |
| 2022-09-06 | 2022-09-02 | 1.410 | 110,000 | +40,000 | 0.01% | 155,100 |
| 2022-09-01 | 2022-08-30 | 1.510 | 70,000 | -50,000 | 0.01% | 105,700 |
| 2022-08-19 | 2022-08-17 | 1.510 | 120,000 | -40,000 | 0.01% | 181,200 |
| 2022-08-18 | 2022-08-16 | 1.480 | 160,000 | -20,000 | 0.02% | 236,800 |
| 2022-08-17 | 2022-08-15 | 1.550 | 180,000 | +20,000 | 0.02% | 279,000 |
| 2022-08-15 | 2022-08-11 | 1.540 | 160,000 | +30,000 | 0.02% | 246,400 |
| 2022-08-11 | 2022-08-09 | 1.630 | 130,000 | +10,000 | 0.01% | 211,900 |
| 2022-08-10 | 2022-08-08 | 1.750 | 120,000 | +50,000 | 0.01% | 210,000 |
| 2022-08-02 | 2022-07-29 | 1.600 | 70,000 | -20,000 | 0.01% | 112,000 |
| 2022-08-01 | 2022-07-28 | 1.580 | 90,000 | -30,000 | 0.01% | 142,200 |
| 2022-07-29 | 2022-07-27 | 1.580 | 120,000 | -10,000 | 0.01% | 189,600 |
| 2022-07-27 | 2022-07-25 | 1.650 | 130,000 | -90,000 | 0.01% | 214,500 |
| 2022-07-26 | 2022-07-22 | 1.510 | 220,000 | +90,000 | 0.02% | 332,200 |
| 2022-07-21 | 2022-07-19 | 1.260 | 130,000 | -20,000 | 0.01% | 163,800 |
| 2022-07-20 | 2022-07-18 | 1.270 | 150,000 | +80,000 | 0.01% | 190,500 |
| 2022-07-19 | 2022-07-15 | 1.270 | 70,000 | -50,000 | 0.01% | 88,900 |
| 2022-07-15 | 2022-07-13 | 1.230 | 120,000 | -10,000 | 0.01% | 147,600 |
| 2022-07-14 | 2022-07-12 | 1.240 | 130,000 | +10,000 | 0.01% | 161,200 |
| 2022-07-13 | 2022-07-11 | 1.270 | 120,000 | -20,000 | 0.01% | 152,400 |
| 2022-07-12 | 2022-07-08 | 1.240 | 140,000 | +10,000 | 0.01% | 173,600 |
| 2022-07-11 | 2022-07-07 | 1.250 | 130,000 | -30,000 | 0.01% | 162,500 |
| 2022-07-08 | 2022-07-06 | 1.250 | 160,000 | -20,000 | 0.02% | 200,000 |
| 2022-07-07 | 2022-07-05 | 1.250 | 180,000 | +10,000 | 0.02% | 225,000 |
| 2022-07-06 | 2022-07-04 | 1.250 | 170,000 | +20,000 | 0.02% | 212,500 |
| 2022-07-05 | 2022-06-30 | 1.320 | 150,000 | +10,000 | 0.01% | 198,000 |
| 2022-06-30 | 2022-06-28 | 1.150 | 140,000 | -90,000 | 0.01% | 161,000 |
| 2022-06-29 | 2022-06-27 | 1.140 | 230,000 | +40,000 | 0.02% | 262,200 |
| 2022-06-28 | 2022-06-24 | 1.200 | 190,000 | -20,000 | 0.02% | 228,000 |
| 2022-06-27 | 2022-06-23 | 1.180 | 210,000 | -20,000 | 0.02% | 247,800 |
| 2022-06-24 | 2022-06-22 | 1.160 | 230,000 | +50,000 | 0.02% | 266,800 |
| 2022-06-21 | 2022-06-17 | 1.080 | 180,000 | +80,000 | 0.02% | 194,400 |
| 2022-06-20 | 2022-06-16 | 0.970 | 100,000 | +10,000 | 0.01% | 97,000 |
| 2022-06-17 | 2022-06-15 | 0.900 | 90,000 | -60,000 | 0.01% | 81,000 |
| 2022-06-16 | 2022-06-14 | 0.910 | 150,000 | +20,000 | 0.01% | 136,500 |
| 2022-06-15 | 2022-06-13 | 0.910 | 130,000 | -20,000 | 0.01% | 118,300 |
| 2022-06-09 | 2022-06-07 | 0.920 | 150,000 | +30,000 | 0.01% | 138,000 |
| 2022-06-08 | 2022-06-06 | 0.920 | 120,000 | +90,000 | 0.01% | 110,400 |
| 2022-06-07 | 2022-06-02 | 0.900 | 30,000 | -70,000 | 0.00% | 27,000 |
| 2022-04-26 | 2022-04-22 | 0.810 | 100,000 | -10,000 | 0.01% | 81,000 |
| 2022-04-21 | 2022-04-19 | 0.850 | 110,000 | -50,000 | 0.01% | 93,500 |
| 2022-04-20 | 2022-04-14 | 0.850 | 160,000 | +50,000 | 0.02% | 136,000 |
| 2022-04-19 | 2022-04-13 | 0.830 | 110,000 | -60,000 | 0.01% | 91,300 |
| 2022-04-13 | 2022-04-11 | 0.840 | 170,000 | +20,000 | 0.02% | 142,800 |
| 2022-04-08 | 2022-04-06 | 0.890 | 150,000 | -200,000 | 0.01% | 133,500 |
| 2022-04-01 | 2022-03-30 | 0.810 | 350,000 | -30,000 | 0.03% | 283,500 |
| 2022-03-28 | 2022-03-24 | 0.780 | 380,000 | -30,000 | 0.04% | 296,400 |
| 2022-03-25 | 2022-03-23 | 0.850 | 410,000 | -80,000 | 0.04% | 348,500 |
| 2022-02-25 | 2022-02-23 | 0.840 | 490,000 | -50,000 | 0.05% | 411,600 |
| 2022-01-24 | 2022-01-20 | 0.860 | 540,000 | +20,000 | 0.05% | 464,400 |
| 2022-01-20 | 2022-01-18 | 0.930 | 520,000 | +160,000 | 0.05% | 483,600 |
| 2022-01-19 | 2022-01-17 | 0.960 | 360,000 | -40,000 | 0.04% | 345,600 |
| 2022-01-12 | 2022-01-10 | 1.050 | 400,000 | +50,000 | 0.04% | 420,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 350,000 | +10,000 | 0.03% | 420,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 340,000 | -20,000 | 0.03% | 323,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 360,000 | -420,000 | 0.04% | 327,600 |
| 2022-01-06 | 2022-01-04 | 1.150 | 780,000 | +750,000 | 0.08% | 897,000 |
| 2021-12-30 | 2021-12-28 | 1.350 | 30,000 | -50,000 | 0.00% | 40,500 |
| 2021-12-29 | 2021-12-24 | 1.150 | 80,000 | -40,000 | 0.01% | 92,000 |
| 2021-12-16 | 2021-12-14 | 0.750 | 120,000 | -20,000 | 0.01% | 90,000 |
| 2021-12-06 | 2021-12-02 | 0.950 | 140,000 | -10,000 | 0.01% | 133,000 |
| 2021-11-24 | 2021-11-22 | 0.950 | 150,000 | -140,000 | 0.01% | 142,500 |
| 2021-11-17 | 2021-11-15 | 1.000 | 290,000 | -120,000 | 0.03% | 290,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 410,000 | -430,000 | 0.04% | 410,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 840,000 | -510,000 | 0.08% | 840,000 |
| 2021-11-11 | 2021-11-09 | 0.980 | 1,350,000 | -30,000 | 0.14% | 1,323,000 |
| 2021-11-10 | 2021-11-08 | 0.940 | 1,380,000 | +30,000 | 0.14% | 1,297,200 |
| 2021-11-01 | 2021-10-28 | 0.650 | 1,350,000 | -120,000 | 0.14% | 877,500 |
| 2021-08-06 | 2021-08-04 | 0.320 | 1,470,000 | -30,000 | 0.15% | 470,400 |
| 2021-08-05 | 2021-08-03 | 0.315 | 1,500,000 | -50,000 | 0.15% | 472,500 |
| 2021-07-22 | 2021-07-20 | 0.325 | 1,550,000 | -120,000 | 0.15% | 503,750 |
| 2021-06-29 | 2021-06-25 | 0.320 | 1,670,000 | +110,000 | 0.17% | 534,400 |
| 2021-06-28 | 2021-06-24 | 0.290 | 1,560,000 | +90,000 | 0.16% | 452,400 |
| 2021-05-11 | 2021-05-07 | 0.228 | 1,470,000 | +33,562 | 0.15% | 335,469 |
| 2021-04-07 | 2021-03-31 | 0.203 | 1,436,438 | -19,544 | 0.15% | 291,060 |
| 2021-03-31 | 2021-03-29 | 0.207 | 1,455,982 | +19,544 | 0.15% | 300,980 |
| 2021-03-09 | 2021-03-05 | 0.205 | 1,436,438 | -977,169 | 0.15% | 294,000 |
| 2021-03-08 | 2021-03-04 | 0.203 | 2,413,607 | -957,626 | 0.25% | 489,060 |
| 2020-12-16 | 2020-12-14 | 0.225 | 3,371,233 | -273,607 | 0.35% | 759,000 |
| 2020-12-15 | 2020-12-11 | 0.266 | 3,644,840 | -127,032 | 0.37% | 969,800 |
| 2020-12-11 | 2020-12-09 | 0.292 | 3,771,872 | -29,315 | 0.39% | 1,100,100 |
| 2020-12-08 | 2020-12-04 | 0.276 | 3,801,187 | +244,292 | 0.39% | 1,050,300 |
| 2020-11-05 | 2020-11-03 | 0.253 | 3,556,895 | -97,717 | 0.36% | 899,080 |
| 2020-10-30 | 2020-10-28 | 0.261 | 3,654,612 | -244,292 | 0.37% | 953,700 |
| 2020-10-19 | 2020-10-15 | 0.224 | 3,898,904 | +97,717 | 0.40% | 873,810 |
| 2020-10-05 | 2020-09-29 | 0.205 | 3,801,187 | -107,489 | 0.39% | 778,000 |
| 2020-08-25 | 2020-08-21 | 0.205 | 3,908,676 | +39,087 | 0.40% | 800,000 |
| 2020-07-31 | 2020-07-29 | 0.205 | 3,869,589 | +9,772 | 0.40% | 792,000 |
| 2020-07-17 | 2020-07-15 | 0.200 | 3,859,817 | -48,859 | 0.39% | 770,250 |
| 2020-07-15 | 2020-07-13 | 0.200 | 3,908,676 | -195,434 | 0.40% | 780,000 |
| 2020-07-14 | 2020-07-10 | 0.203 | 4,104,110 | -97,716 | 0.42% | 831,600 |
| 2020-06-04 | 2020-06-02 | 0.217 | 4,201,826 | -586,302 | 0.43% | 911,600 |
| 2020-06-02 | 2020-05-29 | 0.226 | 4,788,128 | +957,626 | 0.49% | 1,082,900 |
| 2020-05-29 | 2020-05-27 | 0.212 | 3,830,502 | +977,169 | 0.39% | 811,440 |
| 2020-05-12 | 2020-05-08 | 0.222 | 2,853,333 | +53,836 | 0.29% | 633,921 |
| 2020-04-23 | 2020-04-21 | 0.229 | 2,799,497 | -191,746 | 0.29% | 642,400 |
| 2020-04-15 | 2020-04-09 | 0.247 | 2,991,243 | -143,810 | 0.31% | 739,440 |
| 2020-04-02 | 2020-03-31 | 0.237 | 3,135,053 | +47,937 | 0.33% | 742,290 |
| 2020-03-31 | 2020-03-27 | 0.240 | 3,087,116 | -47,937 | 0.32% | 740,600 |
| 2020-03-30 | 2020-03-26 | 0.229 | 3,135,053 | -191,746 | 0.33% | 719,400 |
| 2020-03-17 | 2020-03-13 | 0.201 | 3,326,799 | +47,936 | 0.35% | 669,710 |
| 2020-02-25 | 2020-02-21 | 0.209 | 3,278,863 | +28,762 | 0.34% | 684,000 |
| 2020-02-10 | 2020-02-06 | 0.202 | 3,250,101 | +575,239 | 0.34% | 657,660 |
| 2020-02-03 | 2020-01-30 | 0.174 | 2,674,862 | +575,239 | 0.28% | 465,930 |
| 2020-01-23 | 2020-01-21 | 0.185 | 2,099,623 | -191,746 | 0.22% | 387,630 |
| 2020-01-08 | 2020-01-06 | 0.128 | 2,291,369 | -9,587 | 0.24% | 293,970 |
| 2020-01-03 | 2019-12-31 | 0.107 | 2,300,956 | -38,350 | 0.24% | 247,200 |
| 2019-10-02 | 2019-09-27 | 0.102 | 2,339,306 | -191,746 | 0.24% | 239,120 |
| 2019-09-26 | 2019-09-24 | 0.089 | 2,531,052 | -9,587 | 0.26% | 224,400 |
| 2019-08-15 | 2019-08-13 | 0.080 | 2,540,639 | -287,620 | 0.26% | 204,050 |
| 2019-07-11 | 2019-07-09 | 0.084 | 2,828,259 | +57,524 | 0.30% | 238,950 |
| 2019-04-11 | 2019-04-09 | 0.101 | 2,770,735 | +479,366 | 0.29% | 280,330 |
| 2019-03-08 | 2019-03-06 | 0.093 | 2,291,369 | -412,255 | 0.24% | 212,710 |
| 2019-02-22 | 2019-02-20 | 0.080 | 2,703,624 | -9,587 | 0.28% | 217,140 |
| 2019-01-14 | 2019-01-10 | 0.073 | 2,713,211 | +9,587 | 0.28% | 198,100 |
| 2018-11-02 | 2018-10-31 | 0.075 | 2,703,624 | +9,588 | 0.28% | 203,040 |
| 2018-10-22 | 2018-10-18 | 0.072 | 2,694,036 | +671,112 | 0.28% | 193,890 |
| 2018-09-07 | 2018-09-05 | 0.077 | 2,022,924 | -67,111 | 0.21% | 156,140 |
| 2018-08-09 | 2018-08-07 | 0.094 | 2,090,035 | -38,350 | 0.22% | 196,200 |
| 2018-08-08 | 2018-08-06 | 0.089 | 2,128,385 | -38,349 | 0.22% | 188,700 |
| 2018-07-06 | 2018-07-04 | 0.103 | 2,166,734 | -38,349 | 0.23% | 223,740 |
| 2018-06-29 | 2018-06-27 | 0.108 | 2,205,083 | -220,508 | 0.23% | 239,200 |
| 2018-06-21 | 2018-06-19 | 0.125 | 2,425,591 | +143,809 | 0.25% | 303,600 |
| 2018-06-20 | 2018-06-15 | 0.127 | 2,281,782 | +268,445 | 0.24% | 290,360 |
| 2018-06-08 | 2018-06-06 | 0.128 | 2,013,337 | -57,524 | 0.21% | 258,300 |
| 2018-06-06 | 2018-06-04 | 0.125 | 2,070,861 | +76,699 | 0.22% | 259,200 |
| 2018-05-25 | 2018-05-23 | 0.127 | 1,994,162 | +86,286 | 0.21% | 253,760 |
| 2018-05-24 | 2018-05-21 | 0.129 | 1,907,876 | +220,508 | 0.20% | 246,760 |
| 2018-05-21 | 2018-05-17 | 0.127 | 1,687,368 | -182,159 | 0.18% | 214,720 |
| 2018-05-17 | 2018-05-15 | 0.126 | 1,869,527 | +143,810 | 0.19% | 235,950 |
| 2018-05-14 | 2018-05-10 | 0.129 | 1,725,717 | +134,222 | 0.18% | 223,200 |
| 2018-05-10 | 2018-05-08 | 0.129 | 1,591,495 | -9,587 | 0.17% | 205,840 |
| 2018-04-25 | 2018-04-23 | 0.132 | 1,601,082 | -38,349 | 0.17% | 212,090 |
| 2018-04-19 | 2018-04-17 | 0.136 | 1,639,431 | -38,350 | 0.17% | 222,300 |
| 2018-04-10 | 2018-04-06 | 0.142 | 1,677,781 | +479,366 | 0.18% | 238,000 |
| 2018-04-06 | 2018-04-03 | 0.150 | 1,198,415 | -19,174 | 0.13% | 180,000 |
| 2018-04-04 | 2018-03-29 | 0.150 | 1,217,589 | -9,588 | 0.13% | 182,880 |
| 2018-03-28 | 2018-03-26 | 0.149 | 1,227,177 | -9,587 | 0.13% | 183,040 |
| 2018-03-26 | 2018-03-22 | 0.152 | 1,236,764 | -95,873 | 0.13% | 188,340 |
| 2018-03-21 | 2018-03-19 | 0.166 | 1,332,637 | -67,111 | 0.14% | 221,010 |
| 2018-03-20 | 2018-03-16 | 0.170 | 1,399,748 | -191,747 | 0.15% | 237,980 |
| 2018-03-19 | 2018-03-15 | 0.170 | 1,591,495 | -383,493 | 0.17% | 270,580 |
| 2018-03-14 | 2018-03-12 | 0.181 | 1,974,988 | +47,937 | 0.21% | 358,440 |
| 2018-03-09 | 2018-03-07 | 0.166 | 1,927,051 | -38,349 | 0.20% | 319,590 |
| 2018-03-08 | 2018-03-06 | 0.170 | 1,965,400 | +19,174 | 0.20% | 334,150 |
| 2018-02-28 | 2018-02-26 | 0.189 | 1,946,226 | -249,270 | 0.20% | 367,430 |
| 2018-02-27 | 2018-02-23 | 0.191 | 2,195,496 | -9,587 | 0.23% | 419,070 |
| 2018-02-26 | 2018-02-22 | 0.197 | 2,205,083 | +575,239 | 0.23% | 434,700 |
| 2018-02-23 | 2018-02-21 | 0.216 | 1,629,844 | -57,524 | 0.17% | 351,900 |
| 2018-02-14 | 2018-02-12 | 0.159 | 1,687,368 | +47,937 | 0.18% | 267,520 |
| 2018-02-13 | 2018-02-09 | 0.165 | 1,639,431 | -172,572 | 0.17% | 270,180 |
| 2018-02-09 | 2018-02-07 | 0.187 | 1,812,003 | +38,349 | 0.19% | 338,310 |
| 2018-02-07 | 2018-02-05 | 0.203 | 1,773,654 | -9,587 | 0.19% | 360,750 |
| 2018-02-06 | 2018-02-02 | 0.205 | 1,783,241 | +220,508 | 0.19% | 366,420 |
| 2018-02-01 | 2018-01-30 | 0.213 | 1,562,733 | +28,762 | 0.16% | 332,520 |
| 2018-01-31 | 2018-01-29 | 0.204 | 1,533,971 | -1,649,019 | 0.16% | 313,600 |
| 2018-01-30 | 2018-01-26 | 0.247 | 3,182,990 | +1,927,051 | 0.33% | 786,840 |
| 2018-01-26 | 2018-01-24 | 0.209 | 1,255,939 | -19,174 | 0.13% | 262,000 |
| 2018-01-25 | 2018-01-23 | 0.217 | 1,275,113 | +9,587 | 0.13% | 276,640 |
| 2018-01-24 | 2018-01-22 | 0.218 | 1,265,526 | -182,159 | 0.13% | 275,880 |
| 2018-01-23 | 2018-01-19 | 0.202 | 1,447,685 | -249,270 | 0.15% | 292,940 |
| 2018-01-22 | 2018-01-18 | 0.235 | 1,696,955 | +364,318 | 0.18% | 398,250 |
| 2018-01-19 | 2018-01-17 | 0.210 | 1,332,637 | -249,270 | 0.14% | 279,390 |
| 2018-01-18 | 2018-01-16 | 0.213 | 1,581,907 | -19,175 | 0.16% | 336,600 |
| 2018-01-17 | 2018-01-15 | 0.234 | 1,601,082 | -258,858 | 0.17% | 374,080 |
| 2018-01-16 | 2018-01-12 | 0.237 | 1,859,940 | -872,446 | 0.19% | 440,380 |
| 2018-01-15 | 2018-01-11 | 0.261 | 2,732,386 | -124,635 | 0.29% | 712,500 |
| 2018-01-12 | 2018-01-10 | 0.261 | 2,857,021 | +1,735,305 | 0.30% | 745,000 |
| 2018-01-11 | 2018-01-09 | 0.318 | 1,121,716 | -57,524 | 0.12% | 356,850 |
| 2018-01-10 | 2018-01-08 | 0.276 | 1,179,240 | -57,524 | 0.12% | 325,950 |
| 2018-01-09 | 2018-01-05 | 0.282 | 1,236,764 | -325,969 | 0.13% | 348,300 |
| 2018-01-08 | 2018-01-04 | 0.282 | 1,562,733 | -76,698 | 0.16% | 440,100 |
| 2018-01-05 | 2018-01-03 | 0.276 | 1,639,431 | -939,558 | 0.17% | 453,150 |
| 2018-01-04 | 2018-01-02 | 0.334 | 2,578,989 | +2,109,210 | 0.27% | 860,800 |
| 2018-01-03 | 2017-12-29 | 0.542 | 469,779 | +306,795 | 0.05% | 254,800 |
| 2018-01-02 | 2017-12-28 | 0.334 | 162,984 | 0.02% | 54,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy