History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-10-13 | 2025-10-09 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-10-10 | 2025-10-08 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-10-09 | 2025-10-06 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-10-03 | 2025-09-30 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-10-02 | 2025-09-29 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-09-30 | 2025-09-26 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-25 | 2025-09-23 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-24 | 2025-09-22 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-09-23 | 2025-09-19 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-18 | 2025-09-16 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-17 | 2025-09-15 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-09-15 | 2025-09-11 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-09-12 | 2025-09-10 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-11 | 2025-09-09 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-08 | 2025-09-04 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-09-05 | 2025-09-03 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-09-04 | 2025-09-02 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-03 | 2025-09-01 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-02 | 2025-08-29 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-01 | 2025-08-28 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-08-29 | 2025-08-27 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-08-28 | 2025-08-26 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-27 | 2025-08-25 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-26 | 2025-08-22 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-22 | 2025-08-20 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-21 | 2025-08-19 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-20 | 2025-08-18 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-08-19 | 2025-08-15 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-18 | 2025-08-14 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-08-14 | 2025-08-12 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-08-13 | 2025-08-11 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-12 | 2025-08-08 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-11 | 2025-08-07 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-08-08 | 2025-08-06 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-08-07 | 2025-08-05 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-08-06 | 2025-08-04 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-08-05 | 2025-08-01 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-08-04 | 2025-07-31 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-08-01 | 2025-07-30 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-07-31 | 2025-07-29 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-07-30 | 2025-07-28 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-07-28 | 2025-07-24 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-25 | 2025-07-23 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-24 | 2025-07-22 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-23 | 2025-07-21 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-22 | 2025-07-18 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-07-18 | 2025-07-16 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-07-17 | 2025-07-15 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-07-16 | 2025-07-14 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-07-15 | 2025-07-11 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-07-14 | 2025-07-10 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-11 | 2025-07-09 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-07-10 | 2025-07-08 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-07-09 | 2025-07-07 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-07-08 | 2025-07-04 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-07 | 2025-07-03 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-04 | 2025-07-02 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-03 | 2025-06-30 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-02 | 2025-06-27 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-06-27 | 2025-06-25 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-06-25 | 2025-06-23 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-06-24 | 2025-06-20 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-06-23 | 2025-06-19 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-20 | 2025-06-18 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-19 | 2025-06-17 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-06-16 | 2025-06-12 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-06-13 | 2025-06-11 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-06-12 | 2025-06-10 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-06-11 | 2025-06-09 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-06-09 | 2025-06-05 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-06-06 | 2025-06-04 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-04 | 2025-06-02 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-06-03 | 2025-05-30 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-06-02 | 2025-05-29 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-05-30 | 2025-05-28 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-05-28 | 2025-05-26 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-05-27 | 2025-05-23 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-05-26 | 2025-05-22 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-05-23 | 2025-05-21 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-05-22 | 2025-05-20 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-05-21 | 2025-05-19 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-05-20 | 2025-05-16 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-14 | 2025-05-12 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-05-13 | 2025-05-09 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-05-09 | 2025-05-07 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-05-08 | 2025-05-06 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-07 | 2025-05-02 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-06 | 2025-04-30 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-02 | 2025-04-29 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-04-30 | 2025-04-28 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-04-29 | 2025-04-25 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-04-28 | 2025-04-24 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-04-25 | 2025-04-23 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-04-24 | 2025-04-22 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-04-23 | 2025-04-17 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-04-22 | 2025-04-16 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-04-17 | 2025-04-15 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-16 | 2025-04-14 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-15 | 2025-04-11 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-14 | 2025-04-10 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-11 | 2025-04-09 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-10 | 2025-04-08 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-09 | 2025-04-07 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-08 | 2025-04-03 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-07 | 2025-04-02 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-03 | 2025-04-01 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-02 | 2025-03-31 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-31 | 2025-03-27 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-28 | 2025-03-26 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-27 | 2025-03-25 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-26 | 2025-03-24 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-25 | 2025-03-21 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-24 | 2025-03-20 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-21 | 2025-03-19 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-19 | 2025-03-17 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-18 | 2025-03-14 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-17 | 2025-03-13 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-14 | 2025-03-12 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-03-13 | 2025-03-11 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-03-12 | 2025-03-10 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-03-11 | 2025-03-07 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-03-10 | 2025-03-06 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-03-07 | 2025-03-05 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-03-06 | 2025-03-04 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-03-05 | 2025-03-03 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-03-04 | 2025-02-28 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-03-03 | 2025-02-27 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-02-28 | 2025-02-26 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-27 | 2025-02-25 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-26 | 2025-02-24 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-25 | 2025-02-21 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-24 | 2025-02-20 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-02-21 | 2025-02-19 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-02-20 | 2025-02-18 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-02-19 | 2025-02-17 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-02-18 | 2025-02-14 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-02-17 | 2025-02-13 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-02-14 | 2025-02-12 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-13 | 2025-02-11 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-12 | 2025-02-10 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-11 | 2025-02-07 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-10 | 2025-02-06 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-07 | 2025-02-05 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-06 | 2025-02-04 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-02-05 | 2025-02-03 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2025-02-04 | 2025-01-28 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-02-03 | 2025-01-24 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-01-24 | 2025-01-22 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-01-23 | 2025-01-21 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-01-22 | 2025-01-20 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-01-21 | 2025-01-17 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-01-20 | 2025-01-16 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-10 | 2025-01-08 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-07 | 2025-01-03 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-01-03 | 2024-12-31 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-01-02 | 2024-12-27 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-12-30 | 2024-12-24 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-03 | 2024-11-29 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-29 | 2024-11-27 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-28 | 2024-11-26 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-27 | 2024-11-25 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-26 | 2024-11-22 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-11-25 | 2024-11-21 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-22 | 2024-11-20 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-21 | 2024-11-19 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-20 | 2024-11-18 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-19 | 2024-11-15 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-18 | 2024-11-14 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-15 | 2024-11-13 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-14 | 2024-11-12 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-13 | 2024-11-11 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-12 | 2024-11-08 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-11 | 2024-11-07 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-08 | 2024-11-06 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-07 | 2024-11-05 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-06 | 2024-11-04 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-05 | 2024-11-01 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-04 | 2024-10-31 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-01 | 2024-10-30 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-31 | 2024-10-29 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-30 | 2024-10-28 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-29 | 2024-10-25 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-24 | 2024-10-22 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-23 | 2024-10-21 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-22 | 2024-10-18 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-21 | 2024-10-17 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-18 | 2024-10-16 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-17 | 2024-10-15 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-16 | 2024-10-14 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-15 | 2024-10-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-10-14 | 2024-10-09 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-10-10 | 2024-10-08 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-10-09 | 2024-10-07 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-10-08 | 2024-10-04 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2024-10-07 | 2024-10-03 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-10-04 | 2024-10-02 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-10-03 | 2024-09-30 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2024-10-02 | 2024-09-27 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2024-09-30 | 2024-09-26 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2024-09-27 | 2024-09-25 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-25 | 2024-09-23 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-24 | 2024-09-20 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-23 | 2024-09-19 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-20 | 2024-09-17 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-19 | 2024-09-16 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-17 | 2024-09-13 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-16 | 2024-09-12 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-13 | 2024-09-11 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-12 | 2024-09-10 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-11 | 2024-09-09 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2024-09-10 | 2024-09-05 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2024-09-09 | 2024-09-04 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-09-04 | 2024-09-02 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-09-03 | 2024-08-30 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-09-02 | 2024-08-29 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-08-30 | 2024-08-28 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-08-29 | 2024-08-27 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2024-08-28 | 2024-08-26 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2024-08-27 | 2024-08-23 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2024-08-26 | 2024-08-22 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-08-23 | 2024-08-21 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-08-22 | 2024-08-20 | 0.085 | 38,000 | +0 | 0.00% | 3,230 |
| 2024-08-21 | 2024-08-19 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2024-08-20 | 2024-08-16 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2024-08-19 | 2024-08-15 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-08-16 | 2024-08-14 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-08-15 | 2024-08-13 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2024-08-14 | 2024-08-12 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2024-08-13 | 2024-08-09 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-12 | 2024-08-08 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-09 | 2024-08-07 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-08 | 2024-08-06 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-07 | 2024-08-05 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-06 | 2024-08-02 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-05 | 2024-08-01 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-02 | 2024-07-31 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-01 | 2024-07-30 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-31 | 2024-07-29 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-30 | 2024-07-26 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-29 | 2024-07-25 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-26 | 2024-07-24 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-25 | 2024-07-23 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-24 | 2024-07-22 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-23 | 2024-07-19 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-22 | 2024-07-18 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-19 | 2024-07-17 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-18 | 2024-07-16 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-17 | 2024-07-15 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-16 | 2024-07-12 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-15 | 2024-07-11 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-12 | 2024-07-10 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-11 | 2024-07-09 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-10 | 2024-07-08 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-09 | 2024-07-05 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-08 | 2024-07-04 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-05 | 2024-07-03 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-04 | 2024-07-02 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-03 | 2024-06-28 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-02 | 2024-06-27 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-28 | 2024-06-26 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-27 | 2024-06-25 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-26 | 2024-06-24 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-25 | 2024-06-21 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-24 | 2024-06-20 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-21 | 2024-06-19 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2024-06-20 | 2024-06-18 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2024-06-19 | 2024-06-17 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-18 | 2024-06-14 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-17 | 2024-06-13 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-14 | 2024-06-12 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-13 | 2024-06-11 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-12 | 2024-06-07 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-11 | 2024-06-06 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-07 | 2024-06-05 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-06 | 2024-06-04 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-05 | 2024-06-03 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-04 | 2024-05-31 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-03 | 2024-05-30 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-05-29 | 2024-05-27 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-05-28 | 2024-05-24 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-05-27 | 2024-05-23 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-05-24 | 2024-05-22 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-05-23 | 2024-05-21 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2024-05-22 | 2024-05-20 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2024-05-21 | 2024-05-17 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-05-20 | 2024-05-16 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-05-17 | 2024-05-14 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-05-16 | 2024-05-13 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-05-14 | 2024-05-10 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-05-13 | 2024-05-09 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-05-10 | 2024-05-08 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-05-09 | 2024-05-07 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2024-05-06 | 2024-05-02 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-05-03 | 2024-04-30 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-05-02 | 2024-04-29 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-04-30 | 2024-04-26 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-04-29 | 2024-04-25 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-04-26 | 2024-04-24 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2024-04-25 | 2024-04-23 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-04-24 | 2024-04-22 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-04-23 | 2024-04-19 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-04-22 | 2024-04-18 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-04-19 | 2024-04-17 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-04-18 | 2024-04-16 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-17 | 2024-04-15 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-16 | 2024-04-12 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-15 | 2024-04-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-12 | 2024-04-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-11 | 2024-04-09 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-10 | 2024-04-08 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-09 | 2024-04-05 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-08 | 2024-04-03 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-05 | 2024-04-02 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-03 | 2024-03-28 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-02 | 2024-03-27 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-03-27 | 2024-03-25 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-03-26 | 2024-03-22 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-03-25 | 2024-03-21 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-03-22 | 2024-03-20 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-03-13 | 2024-03-11 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-03-12 | 2024-03-08 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-03-11 | 2024-03-07 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-08 | 2024-03-06 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-07 | 2024-03-05 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-06 | 2024-03-04 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-05 | 2024-03-01 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-04 | 2024-02-29 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-01 | 2024-02-28 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-02-29 | 2024-02-27 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-28 | 2024-02-26 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-27 | 2024-02-23 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-26 | 2024-02-22 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-23 | 2024-02-21 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-22 | 2024-02-20 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-02-21 | 2024-02-19 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-02-20 | 2024-02-16 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-02-19 | 2024-02-15 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-02-16 | 2024-02-14 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-02-15 | 2024-02-09 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-02-14 | 2024-02-07 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-02-08 | 2024-02-06 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-02-07 | 2024-02-05 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-02-06 | 2024-02-02 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-02-05 | 2024-02-01 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2024-02-02 | 2024-01-31 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-31 | 2024-01-29 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-30 | 2024-01-26 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-29 | 2024-01-25 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-26 | 2024-01-24 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-25 | 2024-01-23 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-24 | 2024-01-22 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-23 | 2024-01-19 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-22 | 2024-01-18 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-19 | 2024-01-17 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-18 | 2024-01-16 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-17 | 2024-01-15 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-16 | 2024-01-12 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-15 | 2024-01-11 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-01-12 | 2024-01-10 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-01-11 | 2024-01-09 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-10 | 2024-01-08 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-09 | 2024-01-05 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-08 | 2024-01-04 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-05 | 2024-01-03 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-04 | 2024-01-02 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-03 | 2023-12-29 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-02 | 2023-12-28 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-12-29 | 2023-12-27 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-28 | 2023-12-22 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-27 | 2023-12-21 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-22 | 2023-12-20 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-21 | 2023-12-19 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-20 | 2023-12-18 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-19 | 2023-12-15 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-18 | 2023-12-14 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-15 | 2023-12-13 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-14 | 2023-12-12 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-13 | 2023-12-11 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-12 | 2023-12-08 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-11 | 2023-12-07 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-08 | 2023-12-06 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-07 | 2023-12-05 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-06 | 2023-12-04 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-05 | 2023-12-01 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-04 | 2023-11-30 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-30 | 2023-11-28 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-29 | 2023-11-27 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-28 | 2023-11-24 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-27 | 2023-11-23 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-24 | 2023-11-22 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-23 | 2023-11-21 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-22 | 2023-11-20 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-21 | 2023-11-17 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-20 | 2023-11-16 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-17 | 2023-11-15 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-16 | 2023-11-14 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-15 | 2023-11-13 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-14 | 2023-11-10 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-13 | 2023-11-09 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-10 | 2023-11-08 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-09 | 2023-11-07 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-08 | 2023-11-06 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-07 | 2023-11-03 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-06 | 2023-11-02 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-03 | 2023-11-01 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-02 | 2023-10-31 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-01 | 2023-10-30 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-10-31 | 2023-10-27 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-10-30 | 2023-10-26 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-10-27 | 2023-10-25 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2023-10-26 | 2023-10-24 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2023-10-25 | 2023-10-20 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2023-10-24 | 2023-10-19 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-10-20 | 2023-10-18 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-10-19 | 2023-10-17 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-10-18 | 2023-10-16 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-10-17 | 2023-10-13 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2023-10-16 | 2023-10-12 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2023-10-13 | 2023-10-11 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2023-10-12 | 2023-10-10 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2023-10-11 | 2023-10-09 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-10-10 | 2023-10-06 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2023-10-09 | 2023-10-05 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2023-10-06 | 2023-10-04 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2023-10-05 | 2023-10-03 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2023-10-04 | 2023-09-29 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-10-03 | 2023-09-28 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-29 | 2023-09-27 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-28 | 2023-09-26 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-27 | 2023-09-25 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-09-26 | 2023-09-22 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2023-09-25 | 2023-09-21 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-22 | 2023-09-20 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-21 | 2023-09-19 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2023-09-20 | 2023-09-18 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-09-19 | 2023-09-15 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-15 | 2023-09-13 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-14 | 2023-09-12 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-13 | 2023-09-11 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-12 | 2023-09-07 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-11 | 2023-09-06 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-07 | 2023-09-05 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-06 | 2023-09-04 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-05 | 2023-08-31 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-04 | 2023-08-30 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-31 | 2023-08-29 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-30 | 2023-08-28 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-29 | 2023-08-25 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-28 | 2023-08-24 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-25 | 2023-08-23 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-24 | 2023-08-22 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-23 | 2023-08-21 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-22 | 2023-08-18 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-21 | 2023-08-17 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-18 | 2023-08-16 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-17 | 2023-08-15 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-16 | 2023-08-14 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-15 | 2023-08-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-14 | 2023-08-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-11 | 2023-08-09 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-10 | 2023-08-08 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-09 | 2023-08-07 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-08 | 2023-08-04 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-07 | 2023-08-03 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-04 | 2023-08-02 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-03 | 2023-08-01 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-02 | 2023-07-31 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-01 | 2023-07-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-07-31 | 2023-07-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-07-28 | 2023-07-26 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-27 | 2023-07-25 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-26 | 2023-07-24 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-25 | 2023-07-21 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-24 | 2023-07-20 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-21 | 2023-07-19 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-20 | 2023-07-18 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-19 | 2023-07-14 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-18 | 2023-07-13 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-14 | 2023-07-12 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2023-07-13 | 2023-07-11 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2023-07-12 | 2023-07-10 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-07-11 | 2023-07-07 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-10 | 2023-07-06 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-07 | 2023-07-05 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-06 | 2023-07-04 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-05 | 2023-07-03 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-04 | 2023-06-30 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-03 | 2023-06-29 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-06-30 | 2023-06-28 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-06-29 | 2023-06-27 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-06-28 | 2023-06-26 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-06-27 | 2023-06-23 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-06-26 | 2023-06-21 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-06-23 | 2023-06-20 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-06-21 | 2023-06-19 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-06-20 | 2023-06-16 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-06-19 | 2023-06-15 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-06-16 | 2023-06-14 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-15 | 2023-06-13 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-14 | 2023-06-12 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-13 | 2023-06-09 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-12 | 2023-06-08 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-09 | 2023-06-07 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-08 | 2023-06-06 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-07 | 2023-06-05 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-06 | 2023-06-02 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-05 | 2023-06-01 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-02 | 2023-05-31 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-01 | 2023-05-30 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-05-31 | 2023-05-29 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-30 | 2023-05-25 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-29 | 2023-05-24 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-25 | 2023-05-23 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-24 | 2023-05-22 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-23 | 2023-05-19 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-22 | 2023-05-18 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-19 | 2023-05-17 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-18 | 2023-05-16 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-17 | 2023-05-15 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-16 | 2023-05-12 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-15 | 2023-05-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-12 | 2023-05-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-11 | 2023-05-09 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-10 | 2023-05-08 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-09 | 2023-05-05 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-08 | 2023-05-04 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-05 | 2023-05-03 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-04 | 2023-05-02 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-03 | 2023-04-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-02 | 2023-04-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-28 | 2023-04-26 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-27 | 2023-04-25 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-26 | 2023-04-24 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-25 | 2023-04-21 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-24 | 2023-04-20 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-21 | 2023-04-19 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-20 | 2023-04-18 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-19 | 2023-04-17 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-18 | 2023-04-14 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-17 | 2023-04-13 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-14 | 2023-04-12 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-13 | 2023-04-11 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-12 | 2023-04-06 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-11 | 2023-04-04 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-06 | 2023-04-03 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-04 | 2023-03-31 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-03 | 2023-03-30 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-03-31 | 2023-03-29 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-03-30 | 2023-03-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-03-29 | 2023-03-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-03-28 | 2023-03-24 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-27 | 2023-03-23 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-24 | 2023-03-22 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-23 | 2023-03-21 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-22 | 2023-03-20 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-21 | 2023-03-17 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-20 | 2023-03-16 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-17 | 2023-03-15 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-16 | 2023-03-14 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-15 | 2023-03-13 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-14 | 2023-03-10 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-13 | 2023-03-09 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-10 | 2023-03-08 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-09 | 2023-03-07 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-08 | 2023-03-06 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-07 | 2023-03-03 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-06 | 2023-03-02 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-03 | 2023-03-01 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-02 | 2023-02-28 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-03-01 | 2023-02-27 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-28 | 2023-02-24 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-27 | 2023-02-23 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-24 | 2023-02-22 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-23 | 2023-02-21 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-22 | 2023-02-20 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-21 | 2023-02-17 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-20 | 2023-02-16 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-17 | 2023-02-15 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-16 | 2023-02-14 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-15 | 2023-02-13 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-14 | 2023-02-10 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-13 | 2023-02-09 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-10 | 2023-02-08 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-09 | 2023-02-07 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-08 | 2023-02-06 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-07 | 2023-02-03 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-06 | 2023-02-02 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-03 | 2023-02-01 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-02 | 2023-01-31 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-01 | 2023-01-30 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-01-31 | 2023-01-27 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-30 | 2023-01-26 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-27 | 2023-01-20 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-20 | 2023-01-18 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-18 | 2023-01-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-11 | 2023-01-09 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-06 | 2023-01-04 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-01-05 | 2023-01-03 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-01-04 | 2022-12-30 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2023-01-03 | 2022-12-29 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-30 | 2022-12-28 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-29 | 2022-12-23 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-28 | 2022-12-22 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-23 | 2022-12-21 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-22 | 2022-12-20 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-19 | 2022-12-15 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-16 | 2022-12-14 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-15 | 2022-12-13 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-14 | 2022-12-12 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-13 | 2022-12-09 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-12 | 2022-12-08 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-09 | 2022-12-07 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-08 | 2022-12-06 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-07 | 2022-12-05 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-06 | 2022-12-02 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-05 | 2022-12-01 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2022-12-02 | 2022-11-30 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2022-12-01 | 2022-11-29 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-30 | 2022-11-28 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-29 | 2022-11-25 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-28 | 2022-11-24 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-24 | 2022-11-22 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-23 | 2022-11-21 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-22 | 2022-11-18 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-21 | 2022-11-17 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-18 | 2022-11-16 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-17 | 2022-11-15 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-16 | 2022-11-14 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-15 | 2022-11-11 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-14 | 2022-11-10 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-11 | 2022-11-09 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-10 | 2022-11-08 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-09 | 2022-11-07 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-08 | 2022-11-04 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-07 | 2022-11-03 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2022-11-04 | 2022-11-02 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-11-02 | 2022-10-31 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-31 | 2022-10-27 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-24 | 2022-10-20 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-18 | 2022-10-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-14 | 2022-10-12 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-13 | 2022-10-11 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-12 | 2022-10-10 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-11 | 2022-10-07 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-10 | 2022-10-06 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-07 | 2022-10-05 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-06 | 2022-10-03 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-05 | 2022-09-30 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-30 | 2022-09-28 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-29 | 2022-09-27 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-28 | 2022-09-26 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-27 | 2022-09-23 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-26 | 2022-09-22 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-23 | 2022-09-21 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-22 | 2022-09-20 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-09-21 | 2022-09-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-20 | 2022-09-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-19 | 2022-09-15 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-16 | 2022-09-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-15 | 2022-09-13 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-14 | 2022-09-09 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-13 | 2022-09-08 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-09 | 2022-09-07 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-08 | 2022-09-06 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-07 | 2022-09-05 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-06 | 2022-09-02 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-05 | 2022-09-01 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-02 | 2022-08-31 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-01 | 2022-08-30 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-31 | 2022-08-29 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-30 | 2022-08-26 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-29 | 2022-08-25 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-26 | 2022-08-24 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-25 | 2022-08-23 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-24 | 2022-08-22 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-23 | 2022-08-19 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-22 | 2022-08-18 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-19 | 2022-08-17 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-18 | 2022-08-16 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-17 | 2022-08-15 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-16 | 2022-08-12 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-15 | 2022-08-11 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-12 | 2022-08-10 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-11 | 2022-08-09 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-10 | 2022-08-08 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-09 | 2022-08-05 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-08 | 2022-08-04 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-05 | 2022-08-03 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-04 | 2022-08-02 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-08-03 | 2022-08-01 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-08-02 | 2022-07-29 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-08-01 | 2022-07-28 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-29 | 2022-07-27 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-28 | 2022-07-26 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-27 | 2022-07-25 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-26 | 2022-07-22 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-25 | 2022-07-21 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-22 | 2022-07-20 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-21 | 2022-07-19 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2022-07-20 | 2022-07-18 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2022-07-19 | 2022-07-15 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-07-18 | 2022-07-14 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-07-15 | 2022-07-13 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-14 | 2022-07-12 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-13 | 2022-07-11 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-07-12 | 2022-07-08 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-11 | 2022-07-07 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-08 | 2022-07-06 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-07-07 | 2022-07-05 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2022-07-06 | 2022-07-04 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-07-05 | 2022-06-30 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-07-04 | 2022-06-29 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-30 | 2022-06-28 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-29 | 2022-06-27 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-28 | 2022-06-24 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-27 | 2022-06-23 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-24 | 2022-06-22 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-23 | 2022-06-21 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-22 | 2022-06-20 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-21 | 2022-06-17 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-20 | 2022-06-16 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-17 | 2022-06-15 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-16 | 2022-06-14 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-15 | 2022-06-13 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-14 | 2022-06-10 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-13 | 2022-06-09 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-10 | 2022-06-08 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-09 | 2022-06-07 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-08 | 2022-06-06 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-07 | 2022-06-02 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-06 | 2022-06-01 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-02 | 2022-05-31 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-01 | 2022-05-30 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-31 | 2022-05-27 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-30 | 2022-05-26 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-27 | 2022-05-25 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-26 | 2022-05-24 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-25 | 2022-05-23 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-05-24 | 2022-05-20 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-05-23 | 2022-05-19 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-05-20 | 2022-05-18 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-05-19 | 2022-05-17 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-05-18 | 2022-05-16 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-05-17 | 2022-05-13 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-05-16 | 2022-05-12 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-05-13 | 2022-05-11 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-05-12 | 2022-05-10 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2022-05-11 | 2022-05-06 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2022-05-10 | 2022-05-05 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-06 | 2022-05-04 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-05 | 2022-05-03 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-04 | 2022-04-29 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2022-05-03 | 2022-04-28 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-29 | 2022-04-27 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-28 | 2022-04-26 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-27 | 2022-04-25 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-26 | 2022-04-22 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-25 | 2022-04-21 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-22 | 2022-04-20 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-21 | 2022-04-19 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-20 | 2022-04-14 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-19 | 2022-04-13 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-14 | 2022-04-12 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-13 | 2022-04-11 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-12 | 2022-04-08 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-11 | 2022-04-07 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-08 | 2022-04-06 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-07 | 2022-04-04 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-06 | 2022-04-01 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-04 | 2022-03-31 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-04-01 | 2022-03-30 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-03-31 | 2022-03-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-03-30 | 2022-03-28 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-03-29 | 2022-03-25 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-03-28 | 2022-03-24 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-03-25 | 2022-03-23 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-03-24 | 2022-03-22 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-03-23 | 2022-03-21 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2022-03-22 | 2022-03-18 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2022-03-21 | 2022-03-17 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2022-03-18 | 2022-03-16 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-03-17 | 2022-03-15 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-03-16 | 2022-03-14 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-03-15 | 2022-03-11 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-03-14 | 2022-03-10 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-03-11 | 2022-03-09 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-03-10 | 2022-03-08 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-03-09 | 2022-03-07 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-03-08 | 2022-03-04 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2022-03-07 | 2022-03-03 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2022-03-04 | 2022-03-02 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-03-03 | 2022-03-01 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-03-02 | 2022-02-28 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-03-01 | 2022-02-25 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-02-28 | 2022-02-24 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-02-25 | 2022-02-23 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-24 | 2022-02-22 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-23 | 2022-02-21 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-22 | 2022-02-18 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-21 | 2022-02-17 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-18 | 2022-02-16 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-17 | 2022-02-15 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-16 | 2022-02-14 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-15 | 2022-02-11 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-14 | 2022-02-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-11 | 2022-02-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-10 | 2022-02-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-09 | 2022-02-07 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-07 | 2022-01-31 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-04 | 2022-01-27 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-26 | 2022-01-24 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-25 | 2022-01-21 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-24 | 2022-01-20 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-01-21 | 2022-01-19 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-01-20 | 2022-01-18 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-01-18 | 2022-01-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-01-17 | 2022-01-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-01-14 | 2022-01-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-01-13 | 2022-01-11 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-01-12 | 2022-01-10 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-01-11 | 2022-01-07 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-10 | 2022-01-06 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-07 | 2022-01-05 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-06 | 2022-01-04 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-01-05 | 2022-01-03 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-01-04 | 2021-12-31 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-01-03 | 2021-12-29 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-12-30 | 2021-12-28 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-12-29 | 2021-12-24 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-12-28 | 2021-12-22 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-12-23 | 2021-12-21 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-12-22 | 2021-12-20 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-21 | 2021-12-17 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-20 | 2021-12-16 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-17 | 2021-12-15 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-16 | 2021-12-14 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-15 | 2021-12-13 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-14 | 2021-12-10 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-13 | 2021-12-09 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-10 | 2021-12-08 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-12-09 | 2021-12-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-08 | 2021-12-06 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-07 | 2021-12-03 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-06 | 2021-12-02 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-12-03 | 2021-12-01 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-02 | 2021-11-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-12-01 | 2021-11-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-11-30 | 2021-11-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-29 | 2021-11-25 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-26 | 2021-11-24 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-25 | 2021-11-23 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-24 | 2021-11-22 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-23 | 2021-11-19 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-22 | 2021-11-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-19 | 2021-11-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-18 | 2021-11-16 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-17 | 2021-11-15 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-16 | 2021-11-12 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-15 | 2021-11-11 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-12 | 2021-11-10 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-11 | 2021-11-09 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-10 | 2021-11-08 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-09 | 2021-11-05 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-11-08 | 2021-11-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-05 | 2021-11-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-04 | 2021-11-02 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-03 | 2021-11-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-11-02 | 2021-10-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-11-01 | 2021-10-28 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-10-29 | 2021-10-27 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-28 | 2021-10-26 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-27 | 2021-10-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-10-26 | 2021-10-22 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-25 | 2021-10-21 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-22 | 2021-10-20 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-21 | 2021-10-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-10-20 | 2021-10-18 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-10-19 | 2021-10-15 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2021-10-18 | 2021-10-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-10-15 | 2021-10-11 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2021-10-12 | 2021-10-08 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-11 | 2021-10-07 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2021-10-08 | 2021-10-06 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-10-04 | 2021-09-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-09-28 | 2021-09-24 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-27 | 2021-09-23 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-24 | 2021-09-21 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-23 | 2021-09-20 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-21 | 2021-09-17 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-20 | 2021-09-16 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2021-09-17 | 2021-09-15 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-16 | 2021-09-14 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-15 | 2021-09-13 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-14 | 2021-09-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-13 | 2021-09-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-10 | 2021-09-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-09 | 2021-09-07 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-08 | 2021-09-06 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-07 | 2021-09-03 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-06 | 2021-09-02 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-03 | 2021-09-01 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-02 | 2021-08-31 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-01 | 2021-08-30 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-08-31 | 2021-08-27 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-08-30 | 2021-08-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-08-27 | 2021-08-25 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-26 | 2021-08-24 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2021-08-25 | 2021-08-23 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2021-08-24 | 2021-08-20 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2021-08-23 | 2021-08-19 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-20 | 2021-08-18 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-19 | 2021-08-17 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-18 | 2021-08-16 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-17 | 2021-08-13 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-16 | 2021-08-12 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2021-08-13 | 2021-08-11 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2021-08-12 | 2021-08-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-08-11 | 2021-08-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-10 | 2021-08-06 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-09 | 2021-08-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-06 | 2021-08-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-05 | 2021-08-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-04 | 2021-08-02 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-03 | 2021-07-30 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-08-02 | 2021-07-29 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-07-30 | 2021-07-28 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-07-29 | 2021-07-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-28 | 2021-07-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-27 | 2021-07-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-26 | 2021-07-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-23 | 2021-07-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-22 | 2021-07-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-21 | 2021-07-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-20 | 2021-07-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-19 | 2021-07-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-16 | 2021-07-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-15 | 2021-07-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-14 | 2021-07-12 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-07-13 | 2021-07-09 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-07-12 | 2021-07-08 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-07-09 | 2021-07-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-07-08 | 2021-07-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-07-07 | 2021-07-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-07-06 | 2021-07-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-07-05 | 2021-06-30 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-07-02 | 2021-06-29 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-06-30 | 2021-06-28 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-06-29 | 2021-06-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-06-28 | 2021-06-24 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-06-25 | 2021-06-23 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-06-24 | 2021-06-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-06-23 | 2021-06-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-06-22 | 2021-06-18 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-21 | 2021-06-17 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-18 | 2021-06-16 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-17 | 2021-06-15 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-16 | 2021-06-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-06-15 | 2021-06-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-06-11 | 2021-06-09 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2021-06-10 | 2021-06-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-06-09 | 2021-06-07 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-06-08 | 2021-06-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-06-07 | 2021-06-03 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-04 | 2021-06-02 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-06-03 | 2021-06-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-06-02 | 2021-05-31 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-06-01 | 2021-05-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-05-31 | 2021-05-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-05-28 | 2021-05-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-05-27 | 2021-05-25 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-05-26 | 2021-05-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-05-25 | 2021-05-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-05-24 | 2021-05-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-05-21 | 2021-05-18 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-05-20 | 2021-05-17 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-05-18 | 2021-05-14 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-05-17 | 2021-05-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-05-14 | 2021-05-12 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-05-13 | 2021-05-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-05-12 | 2021-05-10 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-05-11 | 2021-05-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-10 | 2021-05-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-07 | 2021-05-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-06 | 2021-05-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-05 | 2021-05-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-04 | 2021-04-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-03 | 2021-04-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-04-30 | 2021-04-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-04-29 | 2021-04-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-04-28 | 2021-04-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-04-27 | 2021-04-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-04-26 | 2021-04-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-04-23 | 2021-04-21 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-22 | 2021-04-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-21 | 2021-04-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-20 | 2021-04-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-19 | 2021-04-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-16 | 2021-04-14 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-15 | 2021-04-13 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-14 | 2021-04-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-13 | 2021-04-09 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-12 | 2021-04-08 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-09 | 2021-04-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-08 | 2021-04-01 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-07 | 2021-03-31 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-01 | 2021-03-30 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-31 | 2021-03-29 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-30 | 2021-03-26 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-29 | 2021-03-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-26 | 2021-03-24 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-25 | 2021-03-23 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-03-24 | 2021-03-22 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-03-23 | 2021-03-19 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-03-22 | 2021-03-18 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-03-19 | 2021-03-17 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-03-18 | 2021-03-16 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-03-17 | 2021-03-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-16 | 2021-03-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-15 | 2021-03-11 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-12 | 2021-03-10 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-11 | 2021-03-09 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-10 | 2021-03-08 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-09 | 2021-03-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-08 | 2021-03-04 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-05 | 2021-03-03 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-04 | 2021-03-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-03 | 2021-03-01 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-03-02 | 2021-02-26 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-03-01 | 2021-02-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-02-26 | 2021-02-24 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-02-25 | 2021-02-23 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-02-24 | 2021-02-22 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-02-23 | 2021-02-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2021-02-22 | 2021-02-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-02-19 | 2021-02-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-02-18 | 2021-02-16 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-02-17 | 2021-02-11 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-02-16 | 2021-02-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-02-10 | 2021-02-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-02-09 | 2021-02-05 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-02-08 | 2021-02-04 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-02-05 | 2021-02-03 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-02-04 | 2021-02-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-02-03 | 2021-02-01 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-02-02 | 2021-01-29 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2021-02-01 | 2021-01-28 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2021-01-29 | 2021-01-27 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2021-01-28 | 2021-01-26 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2021-01-27 | 2021-01-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-01-26 | 2021-01-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-01-25 | 2021-01-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-01-22 | 2021-01-20 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-01-21 | 2021-01-19 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-01-20 | 2021-01-18 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-01-19 | 2021-01-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-01-18 | 2021-01-14 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-01-15 | 2021-01-13 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-01-14 | 2021-01-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-13 | 2021-01-11 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-12 | 2021-01-08 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-11 | 2021-01-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-08 | 2021-01-06 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-01-07 | 2021-01-05 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-01-06 | 2021-01-04 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-01-05 | 2020-12-31 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-01-04 | 2020-12-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-12-30 | 2020-12-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-29 | 2020-12-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-28 | 2020-12-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-23 | 2020-12-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-22 | 2020-12-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-21 | 2020-12-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-18 | 2020-12-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-12-17 | 2020-12-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-16 | 2020-12-14 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-15 | 2020-12-11 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-14 | 2020-12-10 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-11 | 2020-12-09 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-10 | 2020-12-08 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-09 | 2020-12-07 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-08 | 2020-12-04 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-12-07 | 2020-12-03 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-12-04 | 2020-12-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-12-03 | 2020-12-01 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-12-02 | 2020-11-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-12-01 | 2020-11-27 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-30 | 2020-11-26 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-27 | 2020-11-25 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-26 | 2020-11-24 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-25 | 2020-11-23 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-24 | 2020-11-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-23 | 2020-11-19 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-20 | 2020-11-18 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-11-19 | 2020-11-17 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-11-18 | 2020-11-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-11-17 | 2020-11-13 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-11-16 | 2020-11-12 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-11-13 | 2020-11-11 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-11-12 | 2020-11-10 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2020-11-11 | 2020-11-09 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-10 | 2020-11-06 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-11-09 | 2020-11-05 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-11-06 | 2020-11-04 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2020-11-05 | 2020-11-03 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-11-04 | 2020-11-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-11-03 | 2020-10-30 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-11-02 | 2020-10-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-10-30 | 2020-10-28 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-10-29 | 2020-10-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-10-28 | 2020-10-23 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-10-27 | 2020-10-22 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-10-23 | 2020-10-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-10-22 | 2020-10-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-10-21 | 2020-10-19 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-10-20 | 2020-10-16 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-10-19 | 2020-10-15 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-16 | 2020-10-14 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-15 | 2020-10-12 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-14 | 2020-10-09 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-12 | 2020-10-08 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-09 | 2020-10-07 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-08 | 2020-10-06 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-10-07 | 2020-10-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-10-06 | 2020-09-30 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-10-05 | 2020-09-29 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-30 | 2020-09-28 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-29 | 2020-09-25 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-28 | 2020-09-24 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-25 | 2020-09-23 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-24 | 2020-09-22 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2020-09-23 | 2020-09-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-22 | 2020-09-18 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-21 | 2020-09-17 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-18 | 2020-09-16 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2020-09-17 | 2020-09-15 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-09-16 | 2020-09-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-15 | 2020-09-11 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-14 | 2020-09-10 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-11 | 2020-09-09 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2020-09-10 | 2020-09-08 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2020-09-09 | 2020-09-07 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-08 | 2020-09-04 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-07 | 2020-09-03 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-04 | 2020-09-02 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2020-09-03 | 2020-09-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2020-09-02 | 2020-08-31 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-09-01 | 2020-08-28 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-08-31 | 2020-08-27 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-08-28 | 2020-08-26 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-08-27 | 2020-08-25 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-08-26 | 2020-08-24 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-25 | 2020-08-21 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-24 | 2020-08-20 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-21 | 2020-08-19 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-20 | 2020-08-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-19 | 2020-08-17 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-08-18 | 2020-08-14 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-17 | 2020-08-13 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-08-14 | 2020-08-12 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-08-13 | 2020-08-11 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-12 | 2020-08-10 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-11 | 2020-08-07 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-10 | 2020-08-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-07 | 2020-08-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-06 | 2020-08-04 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-08-05 | 2020-08-03 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-08-04 | 2020-07-31 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-08-03 | 2020-07-30 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-07-31 | 2020-07-29 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-07-30 | 2020-07-28 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2020-07-29 | 2020-07-27 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2020-07-28 | 2020-07-24 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2020-07-27 | 2020-07-23 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2020-07-24 | 2020-07-22 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-23 | 2020-07-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-22 | 2020-07-20 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-21 | 2020-07-17 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-20 | 2020-07-16 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-17 | 2020-07-15 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-16 | 2020-07-14 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-15 | 2020-07-13 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-07-14 | 2020-07-10 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-07-13 | 2020-07-09 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-07-10 | 2020-07-08 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-07-09 | 2020-07-07 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-07-08 | 2020-07-06 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-07 | 2020-07-03 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-06 | 2020-07-02 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-03 | 2020-06-30 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-02 | 2020-06-29 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-06-30 | 2020-06-26 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-06-26 | 2020-06-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-06-24 | 2020-06-22 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-06-23 | 2020-06-19 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-11 | 2020-06-09 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-09 | 2020-06-05 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-08 | 2020-06-04 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2020-06-05 | 2020-06-03 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2020-06-03 | 2020-06-01 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2020-06-02 | 2020-05-29 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-05-29 | 2020-05-27 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2020-05-28 | 2020-05-26 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-05-27 | 2020-05-25 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-26 | 2020-05-22 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-25 | 2020-05-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-22 | 2020-05-20 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-21 | 2020-05-19 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-20 | 2020-05-18 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-19 | 2020-05-15 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-18 | 2020-05-14 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-15 | 2020-05-13 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-14 | 2020-05-12 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-13 | 2020-05-11 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-12 | 2020-05-08 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-11 | 2020-05-07 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-05-08 | 2020-05-06 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-07 | 2020-05-05 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-06 | 2020-05-04 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-05 | 2020-04-29 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-04 | 2020-04-28 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-29 | 2020-04-27 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-28 | 2020-04-24 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-27 | 2020-04-23 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-24 | 2020-04-22 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-23 | 2020-04-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-22 | 2020-04-20 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-21 | 2020-04-17 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-20 | 2020-04-16 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-17 | 2020-04-15 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-16 | 2020-04-14 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-15 | 2020-04-09 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-14 | 2020-04-08 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-09 | 2020-04-07 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-08 | 2020-04-06 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2020-04-07 | 2020-04-03 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-04-06 | 2020-04-02 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-04-03 | 2020-04-01 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-04-02 | 2020-03-31 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-04-01 | 2020-03-30 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-31 | 2020-03-27 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-30 | 2020-03-26 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-27 | 2020-03-25 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-26 | 2020-03-24 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-25 | 2020-03-23 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-24 | 2020-03-20 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2020-03-23 | 2020-03-19 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2020-03-20 | 2020-03-18 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2020-03-19 | 2020-03-17 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2020-03-18 | 2020-03-16 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2020-03-17 | 2020-03-13 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2020-03-16 | 2020-03-12 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2020-03-13 | 2020-03-11 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2020-03-12 | 2020-03-10 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2020-03-11 | 2020-03-09 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2020-03-10 | 2020-03-06 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2020-03-09 | 2020-03-05 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2020-03-06 | 2020-03-04 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2020-03-05 | 2020-03-03 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2020-03-04 | 2020-03-02 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2020-03-03 | 2020-02-28 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2020-03-02 | 2020-02-27 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2020-02-28 | 2020-02-26 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2020-02-27 | 2020-02-25 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2020-02-26 | 2020-02-24 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2020-02-25 | 2020-02-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-02-24 | 2020-02-20 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2020-02-21 | 2020-02-19 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-02-20 | 2020-02-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-02-19 | 2020-02-17 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-02-18 | 2020-02-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-02-17 | 2020-02-13 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-02-14 | 2020-02-12 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-02-13 | 2020-02-11 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-02-12 | 2020-02-10 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-02-11 | 2020-02-07 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-02-10 | 2020-02-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-02-07 | 2020-02-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-02-06 | 2020-02-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-02-05 | 2020-02-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-02-04 | 2020-01-31 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2020-02-03 | 2020-01-30 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-01-31 | 2020-01-29 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-01-30 | 2020-01-24 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-01-29 | 2020-01-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-01-23 | 2020-01-21 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-01-22 | 2020-01-20 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-01-21 | 2020-01-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-01-20 | 2020-01-16 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-01-17 | 2020-01-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-01-16 | 2020-01-14 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-01-15 | 2020-01-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-01-14 | 2020-01-10 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-01-13 | 2020-01-09 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2020-01-10 | 2020-01-08 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-01-09 | 2020-01-07 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-01-08 | 2020-01-06 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-01-07 | 2020-01-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-01-06 | 2020-01-02 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-01-03 | 2019-12-31 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-01-02 | 2019-12-27 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-30 | 2019-12-24 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2019-12-27 | 2019-12-20 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-23 | 2019-12-19 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-12-20 | 2019-12-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-19 | 2019-12-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-18 | 2019-12-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-12-17 | 2019-12-13 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-12-16 | 2019-12-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-12-13 | 2019-12-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-12 | 2019-12-10 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-11 | 2019-12-09 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-10 | 2019-12-06 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-09 | 2019-12-05 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-06 | 2019-12-04 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-12-05 | 2019-12-03 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-04 | 2019-12-02 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-12-03 | 2019-11-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-12-02 | 2019-11-28 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-11-29 | 2019-11-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-11-28 | 2019-11-26 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-11-27 | 2019-11-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-11-26 | 2019-11-22 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-11-25 | 2019-11-21 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-11-22 | 2019-11-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-11-21 | 2019-11-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-11-20 | 2019-11-18 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-11-19 | 2019-11-15 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-11-18 | 2019-11-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-11-15 | 2019-11-13 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2019-11-14 | 2019-11-12 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-11-13 | 2019-11-11 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-11-12 | 2019-11-08 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2019-11-11 | 2019-11-07 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2019-11-08 | 2019-11-06 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2019-11-07 | 2019-11-05 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-11-06 | 2019-11-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-11-05 | 2019-11-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-11-04 | 2019-10-31 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2019-11-01 | 2019-10-30 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-10-31 | 2019-10-29 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2019-10-30 | 2019-10-28 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-10-29 | 2019-10-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-10-28 | 2019-10-24 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-10-25 | 2019-10-23 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-10-24 | 2019-10-22 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-10-23 | 2019-10-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-10-22 | 2019-10-18 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-21 | 2019-10-17 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-18 | 2019-10-16 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-17 | 2019-10-15 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-16 | 2019-10-14 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-15 | 2019-10-11 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-14 | 2019-10-10 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-11 | 2019-10-09 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-10 | 2019-10-08 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-09 | 2019-10-04 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-08 | 2019-10-03 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-04 | 2019-10-02 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-03 | 2019-09-30 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2019-10-02 | 2019-09-27 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-09-30 | 2019-09-26 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-27 | 2019-09-25 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2019-09-26 | 2019-09-24 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-25 | 2019-09-23 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-24 | 2019-09-20 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-23 | 2019-09-19 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-20 | 2019-09-18 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-19 | 2019-09-17 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-18 | 2019-09-16 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2019-09-17 | 2019-09-13 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2019-09-16 | 2019-09-12 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2019-09-13 | 2019-09-11 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2019-09-12 | 2019-09-10 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2019-09-11 | 2019-09-09 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2019-09-10 | 2019-09-06 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2019-09-09 | 2019-09-05 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2019-09-06 | 2019-09-04 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-09-05 | 2019-09-03 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-09-04 | 2019-09-02 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-03 | 2019-08-30 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-09-02 | 2019-08-29 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-08-30 | 2019-08-28 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-08-29 | 2019-08-27 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-08-28 | 2019-08-26 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2019-08-27 | 2019-08-23 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2019-08-26 | 2019-08-22 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2019-08-23 | 2019-08-21 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2019-08-22 | 2019-08-20 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2019-08-21 | 2019-08-19 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2019-08-20 | 2019-08-16 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-08-19 | 2019-08-15 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-08-16 | 2019-08-14 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-08-15 | 2019-08-13 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-08-14 | 2019-08-12 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2019-08-13 | 2019-08-09 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2019-08-12 | 2019-08-08 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2019-08-09 | 2019-08-07 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2019-08-08 | 2019-08-06 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2019-08-07 | 2019-08-05 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2019-08-06 | 2019-08-02 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2019-08-05 | 2019-08-01 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2019-08-02 | 2019-07-31 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2019-08-01 | 2019-07-30 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2019-07-31 | 2019-07-29 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2019-07-30 | 2019-07-26 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2019-07-29 | 2019-07-25 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2019-07-26 | 2019-07-24 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2019-07-25 | 2019-07-23 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2019-07-24 | 2019-07-22 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2019-07-23 | 2019-07-19 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2019-07-22 | 2019-07-18 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2019-07-19 | 2019-07-17 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2019-07-18 | 2019-07-16 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2019-07-17 | 2019-07-15 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2019-07-16 | 2019-07-12 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2019-07-15 | 2019-07-11 | 0.950 | 38,000 | +0 | 0.00% | 36,100 |
| 2019-07-12 | 2019-07-10 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2019-07-11 | 2019-07-09 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-07-10 | 2019-07-08 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-07-09 | 2019-07-05 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-07-08 | 2019-07-04 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-07-05 | 2019-07-03 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2019-07-04 | 2019-07-02 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2019-07-03 | 2019-06-28 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-07-02 | 2019-06-27 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-06-28 | 2019-06-26 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-27 | 2019-06-25 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-26 | 2019-06-24 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-25 | 2019-06-21 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-24 | 2019-06-20 | 0.950 | 38,000 | +0 | 0.00% | 36,100 |
| 2019-06-21 | 2019-06-19 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-06-20 | 2019-06-18 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-19 | 2019-06-17 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-18 | 2019-06-14 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-17 | 2019-06-13 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-14 | 2019-06-12 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-06-13 | 2019-06-11 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-12 | 2019-06-10 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-11 | 2019-06-06 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-10 | 2019-06-05 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2019-06-06 | 2019-06-04 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-06-05 | 2019-06-03 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-06-04 | 2019-05-31 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-06-03 | 2019-05-30 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-05-31 | 2019-05-29 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-05-30 | 2019-05-28 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-05-29 | 2019-05-27 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-28 | 2019-05-24 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-05-27 | 2019-05-23 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-24 | 2019-05-22 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-23 | 2019-05-21 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-05-22 | 2019-05-20 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-21 | 2019-05-17 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-20 | 2019-05-16 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-05-17 | 2019-05-15 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-16 | 2019-05-14 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-15 | 2019-05-10 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-14 | 2019-05-09 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-05-09 | 2019-05-07 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-05-08 | 2019-05-06 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-05-07 | 2019-05-03 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-06 | 2019-05-02 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-03 | 2019-04-30 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2019-05-02 | 2019-04-29 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-04-30 | 2019-04-26 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-04-29 | 2019-04-25 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-04-26 | 2019-04-24 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-04-25 | 2019-04-23 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-04-24 | 2019-04-18 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-04-23 | 2019-04-17 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2019-04-18 | 2019-04-16 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-04-17 | 2019-04-15 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2019-04-16 | 2019-04-12 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-04-15 | 2019-04-11 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2019-04-12 | 2019-04-10 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2019-04-11 | 2019-04-09 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2019-04-10 | 2019-04-08 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-04-09 | 2019-04-04 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-04-08 | 2019-04-03 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2019-04-04 | 2019-04-02 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2019-04-03 | 2019-04-01 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2019-04-02 | 2019-03-29 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-04-01 | 2019-03-28 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2019-03-29 | 2019-03-27 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2019-03-28 | 2019-03-26 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2019-03-27 | 2019-03-25 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2019-03-26 | 2019-03-22 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2019-03-25 | 2019-03-21 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2019-03-22 | 2019-03-20 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2019-03-21 | 2019-03-19 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2019-03-20 | 2019-03-18 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2019-03-19 | 2019-03-15 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-03-18 | 2019-03-14 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-03-15 | 2019-03-13 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-03-14 | 2019-03-12 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-03-13 | 2019-03-11 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2019-03-12 | 2019-03-08 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-03-11 | 2019-03-07 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2019-03-08 | 2019-03-06 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-03-07 | 2019-03-05 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-03-06 | 2019-03-04 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-03-05 | 2019-03-01 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-03-04 | 2019-02-28 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-03-01 | 2019-02-27 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-02-28 | 2019-02-26 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-02-27 | 2019-02-25 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2019-02-26 | 2019-02-22 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-02-25 | 2019-02-21 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-02-22 | 2019-02-20 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-02-21 | 2019-02-19 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2019-02-20 | 2019-02-18 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2019-02-19 | 2019-02-15 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-02-18 | 2019-02-14 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2019-02-15 | 2019-02-13 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2019-02-14 | 2019-02-12 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2019-02-13 | 2019-02-11 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-02-12 | 2019-02-08 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-02-11 | 2019-02-04 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-02-08 | 2019-01-31 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-02-01 | 2019-01-30 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-01-31 | 2019-01-29 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-01-30 | 2019-01-28 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-01-29 | 2019-01-25 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-01-28 | 2019-01-24 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-01-25 | 2019-01-23 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-01-24 | 2019-01-22 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-01-23 | 2019-01-21 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-01-22 | 2019-01-18 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-01-18 | 2019-01-16 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-01-17 | 2019-01-15 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-01-16 | 2019-01-14 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-01-15 | 2019-01-11 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-01-14 | 2019-01-10 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2019-01-11 | 2019-01-09 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2019-01-10 | 2019-01-08 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-01-09 | 2019-01-07 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-01-08 | 2019-01-04 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-01-07 | 2019-01-03 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-01-04 | 2019-01-02 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-01-03 | 2018-12-31 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2019-01-02 | 2018-12-27 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2018-12-28 | 2018-12-24 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-27 | 2018-12-20 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-21 | 2018-12-19 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-12-20 | 2018-12-18 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2018-12-19 | 2018-12-17 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2018-12-18 | 2018-12-14 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2018-12-17 | 2018-12-13 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2018-12-14 | 2018-12-12 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2018-12-13 | 2018-12-11 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2018-12-12 | 2018-12-10 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2018-12-11 | 2018-12-07 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-10 | 2018-12-06 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-07 | 2018-12-05 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-12-06 | 2018-12-04 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-12-05 | 2018-12-03 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2018-12-04 | 2018-11-30 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-03 | 2018-11-29 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2018-11-30 | 2018-11-28 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-11-29 | 2018-11-27 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2018-11-28 | 2018-11-26 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2018-11-27 | 2018-11-23 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2018-11-26 | 2018-11-22 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2018-11-23 | 2018-11-21 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-11-22 | 2018-11-20 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-11-21 | 2018-11-19 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2018-11-20 | 2018-11-16 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2018-11-19 | 2018-11-15 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2018-11-16 | 2018-11-14 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2018-11-15 | 2018-11-13 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2018-11-14 | 2018-11-12 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-11-12 | 2018-11-08 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2018-11-09 | 2018-11-07 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2018-11-08 | 2018-11-06 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2018-11-07 | 2018-11-05 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2018-11-06 | 2018-11-02 | 0.890 | 38,000 | +0 | 0.00% | 33,820 |
| 2018-11-05 | 2018-11-01 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2018-11-02 | 2018-10-31 | 0.910 | 38,000 | +0 | 0.00% | 34,580 |
| 2018-11-01 | 2018-10-30 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2018-10-31 | 2018-10-29 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2018-10-30 | 2018-10-26 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2018-10-29 | 2018-10-25 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2018-10-26 | 2018-10-24 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2018-10-25 | 2018-10-23 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2018-10-24 | 2018-10-22 | 0.890 | 38,000 | +0 | 0.00% | 33,820 |
| 2018-10-23 | 2018-10-19 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2018-10-22 | 2018-10-18 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2018-10-19 | 2018-10-16 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2018-10-18 | 2018-10-15 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2018-10-16 | 2018-10-12 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2018-10-15 | 2018-10-11 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2018-10-12 | 2018-10-10 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2018-10-11 | 2018-10-09 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2018-10-10 | 2018-10-08 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2018-10-09 | 2018-10-05 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2018-10-08 | 2018-10-04 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2018-10-05 | 2018-10-03 | 0.910 | 38,000 | +0 | 0.00% | 34,580 |
| 2018-10-04 | 2018-10-02 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2018-10-03 | 2018-09-28 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2018-10-02 | 2018-09-27 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2018-09-28 | 2018-09-26 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2018-09-27 | 2018-09-24 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2018-09-26 | 2018-09-21 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2018-09-24 | 2018-09-20 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2018-09-21 | 2018-09-19 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2018-09-20 | 2018-09-18 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2018-09-19 | 2018-09-17 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2018-09-18 | 2018-09-14 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2018-09-17 | 2018-09-13 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2018-09-14 | 2018-09-12 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2018-09-13 | 2018-09-11 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2018-09-12 | 2018-09-10 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2018-09-11 | 2018-09-07 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2018-09-10 | 2018-09-06 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2018-09-07 | 2018-09-05 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2018-09-06 | 2018-09-04 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2018-09-05 | 2018-09-03 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2018-09-04 | 2018-08-31 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2018-09-03 | 2018-08-30 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2018-08-31 | 2018-08-29 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2018-08-30 | 2018-08-28 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2018-08-29 | 2018-08-27 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2018-08-28 | 2018-08-24 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2018-08-27 | 2018-08-23 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2018-08-24 | 2018-08-22 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2018-08-23 | 2018-08-21 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2018-08-22 | 2018-08-20 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2018-08-21 | 2018-08-17 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2018-08-20 | 2018-08-16 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2018-08-17 | 2018-08-15 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2018-08-16 | 2018-08-14 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2018-08-15 | 2018-08-13 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2018-08-14 | 2018-08-10 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2018-08-13 | 2018-08-09 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2018-08-10 | 2018-08-08 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2018-08-09 | 2018-08-07 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2018-08-08 | 2018-08-06 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2018-08-07 | 2018-08-03 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2018-08-06 | 2018-08-02 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2018-08-03 | 2018-08-01 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2018-08-02 | 2018-07-31 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2018-08-01 | 2018-07-30 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2018-07-31 | 2018-07-27 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2018-07-30 | 2018-07-26 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2018-07-27 | 2018-07-25 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2018-07-26 | 2018-07-24 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2018-07-25 | 2018-07-23 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2018-07-24 | 2018-07-20 | 0.890 | 38,000 | +0 | 0.00% | 33,820 |
| 2018-07-23 | 2018-07-19 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2018-07-20 | 2018-07-18 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2018-07-19 | 2018-07-17 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2018-07-18 | 2018-07-16 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2018-07-17 | 2018-07-13 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2018-07-16 | 2018-07-12 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2018-07-13 | 2018-07-11 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2018-07-12 | 2018-07-10 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2018-07-11 | 2018-07-09 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2018-07-10 | 2018-07-06 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2018-07-09 | 2018-07-05 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2018-07-06 | 2018-07-04 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2018-07-05 | 2018-07-03 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2018-07-04 | 2018-06-29 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2018-07-03 | 2018-06-28 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2018-06-29 | 2018-06-27 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2018-06-28 | 2018-06-26 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2018-06-27 | 2018-06-25 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2018-06-26 | 2018-06-22 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2018-06-25 | 2018-06-21 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2018-06-22 | 2018-06-20 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2018-06-21 | 2018-06-19 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2018-06-20 | 2018-06-15 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2018-06-19 | 2018-06-14 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2018-06-15 | 2018-06-13 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2018-06-14 | 2018-06-12 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2018-06-13 | 2018-06-11 | 2.030 | 38,000 | +0 | 0.00% | 77,140 |
| 2018-06-12 | 2018-06-08 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2018-06-11 | 2018-06-07 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2018-06-08 | 2018-06-06 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2018-06-07 | 2018-06-05 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2018-06-06 | 2018-06-04 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2018-06-05 | 2018-06-01 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2018-06-04 | 2018-05-31 | 2.020 | 38,000 | +0 | 0.00% | 76,760 |
| 2018-06-01 | 2018-05-30 | 2.030 | 38,000 | +0 | 0.00% | 77,140 |
| 2018-05-31 | 2018-05-29 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2018-05-30 | 2018-05-28 | 2.030 | 38,000 | +0 | 0.00% | 77,140 |
| 2018-05-29 | 2018-05-25 | 2.090 | 38,000 | +0 | 0.00% | 79,420 |
| 2018-05-28 | 2018-05-24 | 2.130 | 38,000 | +0 | 0.00% | 80,940 |
| 2018-05-25 | 2018-05-23 | 2.220 | 38,000 | +0 | 0.00% | 84,360 |
| 2018-05-24 | 2018-05-21 | 2.290 | 38,000 | +0 | 0.00% | 87,020 |
| 2018-05-23 | 2018-05-18 | 2.300 | 38,000 | +0 | 0.00% | 87,400 |
| 2018-05-21 | 2018-05-17 | 2.300 | 38,000 | +0 | 0.00% | 87,400 |
| 2018-05-18 | 2018-05-16 | 2.300 | 38,000 | +0 | 0.00% | 87,400 |
| 2018-05-17 | 2018-05-15 | 2.310 | 38,000 | +0 | 0.00% | 87,780 |
| 2018-05-16 | 2018-05-14 | 2.200 | 38,000 | +0 | 0.00% | 83,600 |
| 2018-05-15 | 2018-05-11 | 2.180 | 38,000 | +0 | 0.00% | 82,840 |
| 2018-05-14 | 2018-05-10 | 2.160 | 38,000 | +0 | 0.00% | 82,080 |
| 2018-05-11 | 2018-05-09 | 2.050 | 38,000 | +0 | 0.00% | 77,900 |
| 2018-05-10 | 2018-05-08 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2018-05-09 | 2018-05-07 | 2.090 | 38,000 | +0 | 0.00% | 79,420 |
| 2018-05-08 | 2018-05-04 | 2.050 | 38,000 | +0 | 0.00% | 77,900 |
| 2018-05-07 | 2018-05-03 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2018-05-04 | 2018-05-02 | 2.030 | 38,000 | +0 | 0.00% | 77,140 |
| 2018-05-03 | 2018-04-30 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2018-05-02 | 2018-04-27 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2018-04-30 | 2018-04-26 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2018-04-27 | 2018-04-25 | 2.260 | 38,000 | +0 | 0.00% | 85,880 |
| 2018-04-26 | 2018-04-24 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-25 | 2018-04-23 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-24 | 2018-04-20 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-23 | 2018-04-19 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-20 | 2018-04-18 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-19 | 2018-04-17 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-18 | 2018-04-16 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-17 | 2018-04-13 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-16 | 2018-04-12 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-13 | 2018-04-11 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-12 | 2018-04-10 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-11 | 2018-04-09 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-10 | 2018-04-06 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-09 | 2018-04-04 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-06 | 2018-04-03 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-04 | 2018-03-29 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-04-03 | 2018-03-28 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-29 | 2018-03-27 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-28 | 2018-03-26 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-27 | 2018-03-23 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-26 | 2018-03-22 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-23 | 2018-03-21 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-22 | 2018-03-20 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-21 | 2018-03-19 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-20 | 2018-03-16 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-19 | 2018-03-15 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-16 | 2018-03-14 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-15 | 2018-03-13 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-14 | 2018-03-12 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-13 | 2018-03-09 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-12 | 2018-03-08 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-09 | 2018-03-07 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-08 | 2018-03-06 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-07 | 2018-03-05 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-06 | 2018-03-02 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-05 | 2018-03-01 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-02 | 2018-02-28 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-03-01 | 2018-02-27 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-28 | 2018-02-26 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-27 | 2018-02-23 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-26 | 2018-02-22 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-23 | 2018-02-21 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-22 | 2018-02-20 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-21 | 2018-02-15 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-20 | 2018-02-13 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-14 | 2018-02-12 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-13 | 2018-02-09 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-12 | 2018-02-08 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-09 | 2018-02-07 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-08 | 2018-02-06 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-07 | 2018-02-05 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-06 | 2018-02-02 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2018-02-05 | 2018-02-01 | 2.390 | 38,000 | +0 | 0.00% | 90,820 |
| 2018-02-02 | 2018-01-31 | 2.420 | 38,000 | +0 | 0.00% | 91,960 |
| 2018-02-01 | 2018-01-30 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-31 | 2018-01-29 | 2.430 | 38,000 | +0 | 0.00% | 92,340 |
| 2018-01-30 | 2018-01-26 | 2.430 | 38,000 | +0 | 0.00% | 92,340 |
| 2018-01-29 | 2018-01-25 | 2.430 | 38,000 | +0 | 0.00% | 92,340 |
| 2018-01-26 | 2018-01-24 | 2.420 | 38,000 | +0 | 0.00% | 91,960 |
| 2018-01-25 | 2018-01-23 | 2.430 | 38,000 | +0 | 0.00% | 92,340 |
| 2018-01-24 | 2018-01-22 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-23 | 2018-01-19 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-22 | 2018-01-18 | 2.420 | 38,000 | +0 | 0.00% | 91,960 |
| 2018-01-19 | 2018-01-17 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-18 | 2018-01-16 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-17 | 2018-01-15 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-16 | 2018-01-12 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-15 | 2018-01-11 | 2.440 | 38,000 | +0 | 0.00% | 92,720 |
| 2018-01-12 | 2018-01-10 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2018-01-11 | 2018-01-09 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2018-01-10 | 2018-01-08 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2018-01-09 | 2018-01-05 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-08 | 2018-01-04 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-05 | 2018-01-03 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2018-01-04 | 2018-01-02 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2018-01-03 | 2017-12-29 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2018-01-02 | 2017-12-28 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2017-12-29 | 2017-12-27 | 2.390 | 38,000 | +0 | 0.00% | 90,820 |
| 2017-12-28 | 2017-12-22 | 2.190 | 38,000 | +0 | 0.00% | 83,220 |
| 2017-12-27 | 2017-12-21 | 2.190 | 38,000 | +0 | 0.00% | 83,220 |
| 2017-12-22 | 2017-12-20 | 2.190 | 38,000 | +0 | 0.00% | 83,220 |
| 2017-12-21 | 2017-12-19 | 2.190 | 38,000 | +0 | 0.00% | 83,220 |
| 2017-12-20 | 2017-12-18 | 2.180 | 38,000 | +0 | 0.00% | 82,840 |
| 2017-12-19 | 2017-12-15 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2017-12-18 | 2017-12-14 | 2.080 | 38,000 | +0 | 0.00% | 79,040 |
| 2017-12-15 | 2017-12-13 | 2.000 | 38,000 | +0 | 0.00% | 76,000 |
| 2017-12-14 | 2017-12-12 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2017-12-13 | 2017-12-11 | 2.040 | 38,000 | +0 | 0.00% | 77,520 |
| 2017-12-12 | 2017-12-08 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2017-12-11 | 2017-12-07 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2017-12-08 | 2017-12-06 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2017-12-07 | 2017-12-05 | 2.070 | 38,000 | +0 | 0.00% | 78,660 |
| 2017-12-06 | 2017-12-04 | 2.090 | 38,000 | +0 | 0.00% | 79,420 |
| 2017-12-05 | 2017-12-01 | 2.110 | 38,000 | -20,000 | 0.00% | 80,180 |
| 2017-10-27 | 2017-10-25 | 2.030 | 58,000 | +20,000 | 0.01% | 117,740 |
| 2017-08-21 | 2017-08-17 | 1.922 | 38,000 | +4,789 | 0.00% | 73,046 |
| 2017-07-14 | 2017-07-12 | 1.716 | 33,211 | -52,438 | 0.00% | 57,001 |
| 2017-07-06 | 2017-07-04 | 1.693 | 85,649 | +52,438 | 0.01% | 145,041 |
| 2016-12-30 | 2016-12-28 | 1.499 | 33,211 | -52,438 | 0.00% | 49,781 |
| 2016-12-29 | 2016-12-23 | 1.316 | 85,649 | +52,438 | 0.01% | 112,701 |
| 2016-03-04 | 2016-03-02 | 1.419 | 33,211 | -43,698 | 0.00% | 47,120 |
| 2016-02-26 | 2016-02-24 | 1.213 | 76,909 | -43,698 | 0.01% | 93,280 |
| 2016-02-02 | 2016-01-29 | 1.167 | 120,607 | +43,698 | 0.01% | 140,760 |
| 2016-01-28 | 2016-01-26 | 1.179 | 76,909 | -253,450 | 0.01% | 90,640 |
| 2016-01-19 | 2016-01-15 | 1.259 | 330,359 | +43,699 | 0.04% | 415,801 |
| 2016-01-14 | 2016-01-12 | 1.293 | 286,660 | -69,918 | 0.03% | 370,640 |
| 2016-01-12 | 2016-01-08 | 1.236 | 356,578 | +69,918 | 0.04% | 440,641 |
| 2015-07-16 | 2015-07-14 | 1.659 | 286,660 | +104,875 | 0.03% | 475,599 |
| 2015-06-26 | 2015-06-24 | 2.311 | 181,785 | +148,574 | 0.02% | 420,161 |
| 2015-06-24 | 2015-06-22 | 2.357 | 33,211 | +33,211 | 0.00% | 78,281 |
| 2015-06-15 | 2015-06-11 | 2.964 | 0 | -122,355 | ||
| 2015-05-27 | 2015-05-22 | 1.728 | 122,355 | +78,657 | 0.01% | 211,400 |
| 2015-05-21 | 2015-05-19 | 2.048 | 43,698 | +43,698 | 0.01% | 89,500 |
| 2014-10-07 | 2014-10-03 | 1.592 | 0 | -33,285 | ||
| 2014-09-18 | 2014-09-16 | 1.682 | 33,285 | +26,628 | 0.01% | 56,001 |
| 2014-09-17 | 2014-09-15 | 1.682 | 6,657 | -33,285 | 0.00% | 11,200 |
| 2014-09-05 | 2014-09-03 | 1.322 | 39,942 | +6,657 | 0.01% | 52,800 |
| 2014-08-01 | 2014-07-30 | 1.463 | 33,285 | +478 | 0.01% | 48,699 |
| 2014-07-25 | 2014-07-23 | 1.585 | 32,807 | +13,123 | 0.01% | 51,999 |
| 2014-07-18 | 2014-07-16 | 1.981 | 19,684 | +19,684 | 0.00% | 38,999 |
| 2013-09-12 | 2013-09-10 | 2.042 | 0 | -26,246 | ||
| 2013-09-05 | 2013-09-03 | 1.768 | 26,246 | +26,246 | 0.01% | 46,400 |
| 2007-11-26 | 2007-11-22 | 1.951 | 0 | -39,369 | ||
| 2007-10-29 | 2007-10-25 | 1.981 | 39,369 | -13,123 | 0.02% | 78,000 |
| 2007-09-27 | 2007-09-24 | 1.936 | 52,492 | -13,123 | 0.02% | 101,600 |
| 2007-08-21 | 2007-08-17 | 1.631 | 65,615 | -13,123 | 0.03% | 107,000 |
| 2007-07-09 | 2007-07-05 | 2.743 | 78,738 | -22,309 | 0.04% | 216,000 |
| 2007-07-06 | 2007-07-04 | 2.713 | 101,047 | -10,498 | 0.05% | 274,120 |
| 2007-06-28 | 2007-06-26 | 3.124 | 111,545 | +32,807 | 0.08% | 348,499 |
| 2007-06-26 | 2007-06-22 | 2.438 | 78,738 | 0.05% | 192,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy