History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 336,000 +0 0.03% 36,960
2025-10-13 2025-10-09 0.111 336,000 +0 0.03% 37,296
2025-10-10 2025-10-08 0.115 336,000 +0 0.03% 38,640
2025-10-09 2025-10-06 0.100 336,000 +0 0.03% 33,600
2025-10-08 2025-10-03 0.100 336,000 +0 0.03% 33,600
2025-10-06 2025-10-02 0.103 336,000 +0 0.03% 34,608
2025-10-03 2025-09-30 0.108 336,000 +0 0.03% 36,288
2025-10-02 2025-09-29 0.098 336,000 +0 0.03% 32,928
2025-09-30 2025-09-26 0.100 336,000 +0 0.03% 33,600
2025-09-29 2025-09-25 0.105 336,000 +0 0.03% 35,280
2025-09-26 2025-09-24 0.110 336,000 +0 0.03% 36,960
2025-09-25 2025-09-23 0.110 336,000 +0 0.03% 36,960
2025-09-24 2025-09-22 0.098 336,000 +0 0.03% 32,928
2025-09-23 2025-09-19 0.110 336,000 +0 0.03% 36,960
2025-09-22 2025-09-18 0.110 336,000 +0 0.03% 36,960
2025-09-19 2025-09-17 0.110 336,000 +0 0.03% 36,960
2025-09-18 2025-09-16 0.119 336,000 +0 0.03% 39,984
2025-09-17 2025-09-15 0.120 336,000 +0 0.03% 40,320
2025-09-16 2025-09-12 0.125 336,000 +0 0.03% 42,000
2025-09-15 2025-09-11 0.128 336,000 +0 0.03% 43,008
2025-09-12 2025-09-10 0.110 336,000 +0 0.03% 36,960
2025-09-11 2025-09-09 0.120 336,000 +0 0.03% 40,320
2025-09-10 2025-09-08 0.120 336,000 +0 0.03% 40,320
2025-09-09 2025-09-05 0.110 336,000 +0 0.03% 36,960
2025-09-08 2025-09-04 0.117 336,000 +0 0.03% 39,312
2025-09-05 2025-09-03 0.117 336,000 +0 0.03% 39,312
2025-09-04 2025-09-02 0.119 336,000 +0 0.03% 39,984
2025-09-03 2025-09-01 0.119 336,000 +0 0.03% 39,984
2025-09-02 2025-08-29 0.119 336,000 +0 0.03% 39,984
2025-09-01 2025-08-28 0.119 336,000 +0 0.03% 39,984
2025-08-29 2025-08-27 0.119 336,000 +0 0.03% 39,984
2025-08-28 2025-08-26 0.121 336,000 +0 0.03% 40,656
2025-08-27 2025-08-25 0.121 336,000 +0 0.03% 40,656
2025-08-26 2025-08-22 0.120 336,000 +0 0.03% 40,320
2025-08-25 2025-08-21 0.110 336,000 +0 0.03% 36,960
2025-08-22 2025-08-20 0.118 336,000 +0 0.03% 39,648
2025-08-21 2025-08-19 0.118 336,000 +0 0.03% 39,648
2025-08-20 2025-08-18 0.108 336,000 +0 0.03% 36,288
2025-08-19 2025-08-15 0.110 336,000 +0 0.03% 36,960
2025-08-18 2025-08-14 0.100 336,000 +0 0.03% 33,600
2025-08-15 2025-08-13 0.105 336,000 +0 0.03% 35,280
2025-08-14 2025-08-12 0.119 336,000 +0 0.03% 39,984
2025-08-13 2025-08-11 0.121 336,000 +0 0.03% 40,656
2025-08-12 2025-08-08 0.121 336,000 +0 0.03% 40,656
2025-08-11 2025-08-07 0.122 336,000 +0 0.03% 40,992
2025-08-08 2025-08-06 0.136 336,000 +0 0.03% 45,696
2025-08-07 2025-08-05 0.138 336,000 +0 0.03% 46,368
2025-08-06 2025-08-04 0.138 336,000 +0 0.03% 46,368
2025-08-05 2025-08-01 0.126 336,000 +0 0.03% 42,336
2025-08-04 2025-07-31 0.126 336,000 +0 0.03% 42,336
2025-08-01 2025-07-30 0.126 336,000 +0 0.03% 42,336
2025-07-31 2025-07-29 0.126 336,000 +0 0.03% 42,336
2025-07-30 2025-07-28 0.130 336,000 +0 0.03% 43,680
2025-07-29 2025-07-25 0.116 336,000 +0 0.03% 38,976
2025-07-28 2025-07-24 0.118 336,000 +0 0.03% 39,648
2025-07-25 2025-07-23 0.118 336,000 +0 0.03% 39,648
2025-07-24 2025-07-22 0.118 336,000 +0 0.03% 39,648
2025-07-23 2025-07-21 0.118 336,000 +0 0.03% 39,648
2025-07-22 2025-07-18 0.120 336,000 +0 0.03% 40,320
2025-07-21 2025-07-17 0.129 336,000 +0 0.03% 43,344
2025-07-18 2025-07-16 0.130 336,000 +0 0.03% 43,680
2025-07-17 2025-07-15 0.117 336,000 +0 0.03% 39,312
2025-07-16 2025-07-14 0.117 336,000 +0 0.03% 39,312
2025-07-15 2025-07-11 0.130 336,000 +0 0.03% 43,680
2025-07-14 2025-07-10 0.110 336,000 +0 0.03% 36,960
2025-07-11 2025-07-09 0.097 336,000 +0 0.03% 32,592
2025-07-10 2025-07-08 0.097 336,000 +0 0.03% 32,592
2025-07-09 2025-07-07 0.097 336,000 +0 0.03% 32,592
2025-07-08 2025-07-04 0.089 336,000 +0 0.03% 29,904
2025-07-07 2025-07-03 0.089 336,000 +0 0.03% 29,904
2025-07-04 2025-07-02 0.089 336,000 +0 0.03% 29,904
2025-07-03 2025-06-30 0.089 336,000 +0 0.03% 29,904
2025-07-02 2025-06-27 0.090 336,000 +0 0.03% 30,240
2025-06-30 2025-06-26 0.092 336,000 +0 0.03% 30,912
2025-06-27 2025-06-25 0.100 336,000 +0 0.03% 33,600
2025-06-26 2025-06-24 0.102 336,000 +0 0.03% 34,272
2025-06-25 2025-06-23 0.110 336,000 +0 0.03% 36,960
2025-06-24 2025-06-20 0.092 336,000 +0 0.03% 30,912
2025-06-23 2025-06-19 0.095 336,000 +0 0.03% 31,920
2025-06-20 2025-06-18 0.095 336,000 +0 0.03% 31,920
2025-06-19 2025-06-17 0.100 336,000 +0 0.03% 33,600
2025-06-18 2025-06-16 0.100 336,000 +0 0.03% 33,600
2025-06-17 2025-06-13 0.092 336,000 +0 0.03% 30,912
2025-06-16 2025-06-12 0.096 336,000 +0 0.03% 32,256
2025-06-13 2025-06-11 0.096 336,000 +0 0.03% 32,256
2025-06-12 2025-06-10 0.098 336,000 +0 0.03% 32,928
2025-06-11 2025-06-09 0.100 336,000 +0 0.03% 33,600
2025-06-10 2025-06-06 0.107 336,000 +0 0.03% 35,952
2025-06-09 2025-06-05 0.107 336,000 +0 0.03% 35,952
2025-06-06 2025-06-04 0.100 336,000 +0 0.03% 33,600
2025-06-05 2025-06-03 0.105 336,000 +0 0.03% 35,280
2025-06-04 2025-06-02 0.093 336,000 +0 0.03% 31,248
2025-06-03 2025-05-30 0.093 336,000 +0 0.03% 31,248
2025-06-02 2025-05-29 0.093 336,000 +0 0.03% 31,248
2025-05-30 2025-05-28 0.100 336,000 +0 0.03% 33,600
2025-05-29 2025-05-27 0.109 336,000 +0 0.03% 36,624
2025-05-28 2025-05-26 0.087 336,000 +0 0.03% 29,232
2025-05-27 2025-05-23 0.089 336,000 +0 0.03% 29,904
2025-05-26 2025-05-22 0.095 336,000 +0 0.03% 31,920
2025-05-23 2025-05-21 0.095 336,000 +0 0.03% 31,920
2025-05-22 2025-05-20 0.092 336,000 +0 0.03% 30,912
2025-05-21 2025-05-19 0.092 336,000 +0 0.03% 30,912
2025-05-20 2025-05-16 0.100 336,000 +0 0.03% 33,600
2025-05-19 2025-05-15 0.100 336,000 +0 0.03% 33,600
2025-05-16 2025-05-14 0.100 336,000 +0 0.03% 33,600
2025-05-15 2025-05-13 0.100 336,000 +0 0.03% 33,600
2025-05-14 2025-05-12 0.105 336,000 +0 0.03% 35,280
2025-05-13 2025-05-09 0.100 336,000 +0 0.03% 33,600
2025-05-12 2025-05-08 0.105 336,000 +0 0.03% 35,280
2025-05-09 2025-05-07 0.109 336,000 +0 0.03% 36,624
2025-05-08 2025-05-06 0.110 336,000 +0 0.03% 36,960
2025-05-07 2025-05-02 0.111 336,000 +0 0.03% 37,296
2025-05-06 2025-04-30 0.111 336,000 +0 0.03% 37,296
2025-05-02 2025-04-29 0.111 336,000 +0 0.03% 37,296
2025-04-30 2025-04-28 0.111 336,000 +0 0.03% 37,296
2025-04-29 2025-04-25 0.111 336,000 +0 0.03% 37,296
2025-04-28 2025-04-24 0.101 336,000 +0 0.03% 33,936
2025-04-25 2025-04-23 0.101 336,000 +0 0.03% 33,936
2025-04-24 2025-04-22 0.101 336,000 +0 0.03% 33,936
2025-04-23 2025-04-17 0.111 336,000 +0 0.03% 37,296
2025-04-22 2025-04-16 0.114 336,000 +0 0.03% 38,304
2025-04-17 2025-04-15 0.118 336,000 +0 0.03% 39,648
2025-04-16 2025-04-14 0.118 336,000 +0 0.03% 39,648
2025-04-15 2025-04-11 0.118 336,000 +0 0.03% 39,648
2025-04-14 2025-04-10 0.118 336,000 +0 0.03% 39,648
2025-04-11 2025-04-09 0.118 336,000 +0 0.03% 39,648
2025-04-10 2025-04-08 0.119 336,000 +0 0.03% 39,984
2025-04-09 2025-04-07 0.119 336,000 +0 0.03% 39,984
2025-04-08 2025-04-03 0.119 336,000 +0 0.03% 39,984
2025-04-07 2025-04-02 0.119 336,000 +0 0.03% 39,984
2025-04-03 2025-04-01 0.119 336,000 +0 0.03% 39,984
2025-04-02 2025-03-31 0.120 336,000 +0 0.03% 40,320
2025-04-01 2025-03-28 0.103 336,000 +0 0.03% 34,608
2025-03-31 2025-03-27 0.103 336,000 +0 0.03% 34,608
2025-03-28 2025-03-26 0.115 336,000 +0 0.03% 38,640
2025-03-27 2025-03-25 0.115 336,000 +0 0.03% 38,640
2025-03-26 2025-03-24 0.115 336,000 +0 0.03% 38,640
2025-03-25 2025-03-21 0.115 336,000 +0 0.03% 38,640
2025-03-24 2025-03-20 0.115 336,000 +0 0.03% 38,640
2025-03-21 2025-03-19 0.120 336,000 +0 0.03% 40,320
2025-03-20 2025-03-18 0.103 336,000 +0 0.03% 34,608
2025-03-19 2025-03-17 0.103 336,000 +0 0.03% 34,608
2025-03-18 2025-03-14 0.103 336,000 +0 0.03% 34,608
2025-03-17 2025-03-13 0.103 336,000 +0 0.03% 34,608
2025-03-14 2025-03-12 0.109 336,000 +0 0.03% 36,624
2025-03-13 2025-03-11 0.109 336,000 +0 0.03% 36,624
2025-03-12 2025-03-10 0.109 336,000 +0 0.03% 36,624
2025-03-11 2025-03-07 0.102 336,000 +0 0.03% 34,272
2025-03-10 2025-03-06 0.110 336,000 +0 0.03% 36,960
2025-03-07 2025-03-05 0.110 336,000 +0 0.03% 36,960
2025-03-06 2025-03-04 0.111 336,000 +0 0.03% 37,296
2025-03-05 2025-03-03 0.111 336,000 +0 0.03% 37,296
2025-03-04 2025-02-28 0.119 336,000 +0 0.03% 39,984
2025-03-03 2025-02-27 0.119 336,000 +0 0.03% 39,984
2025-02-28 2025-02-26 0.106 336,000 +0 0.03% 35,616
2025-02-27 2025-02-25 0.106 336,000 +0 0.03% 35,616
2025-02-26 2025-02-24 0.106 336,000 +0 0.03% 35,616
2025-02-25 2025-02-21 0.106 336,000 +0 0.03% 35,616
2025-02-24 2025-02-20 0.111 336,000 +0 0.03% 37,296
2025-02-21 2025-02-19 0.113 336,000 +0 0.03% 37,968
2025-02-20 2025-02-18 0.114 336,000 +0 0.03% 38,304
2025-02-19 2025-02-17 0.128 336,000 +0 0.03% 43,008
2025-02-18 2025-02-14 0.129 336,000 +0 0.03% 43,344
2025-02-17 2025-02-13 0.129 336,000 +0 0.03% 43,344
2025-02-14 2025-02-12 0.112 336,000 +0 0.03% 37,632
2025-02-13 2025-02-11 0.112 336,000 +0 0.03% 37,632
2025-02-12 2025-02-10 0.112 336,000 +0 0.03% 37,632
2025-02-11 2025-02-07 0.112 336,000 +0 0.03% 37,632
2025-02-10 2025-02-06 0.112 336,000 +0 0.03% 37,632
2025-02-07 2025-02-05 0.112 336,000 +0 0.03% 37,632
2025-02-06 2025-02-04 0.114 336,000 +0 0.03% 38,304
2025-02-05 2025-02-03 0.124 336,000 +0 0.03% 41,664
2025-02-04 2025-01-28 0.105 336,000 +0 0.03% 35,280
2025-02-03 2025-01-24 0.120 336,000 +0 0.03% 40,320
2025-01-27 2025-01-23 0.102 336,000 +0 0.03% 34,272
2025-01-24 2025-01-22 0.102 336,000 +0 0.03% 34,272
2025-01-23 2025-01-21 0.102 336,000 +0 0.03% 34,272
2025-01-22 2025-01-20 0.130 336,000 +0 0.03% 43,680
2025-01-21 2025-01-17 0.143 336,000 +0 0.03% 48,048
2025-01-20 2025-01-16 0.120 336,000 +0 0.03% 40,320
2025-01-17 2025-01-15 0.120 336,000 +0 0.03% 40,320
2025-01-16 2025-01-14 0.120 336,000 +0 0.03% 40,320
2025-01-15 2025-01-13 0.120 336,000 +0 0.03% 40,320
2025-01-14 2025-01-10 0.120 336,000 +0 0.03% 40,320
2025-01-13 2025-01-09 0.120 336,000 +0 0.03% 40,320
2025-01-10 2025-01-08 0.120 336,000 +0 0.03% 40,320
2025-01-09 2025-01-07 0.120 336,000 +0 0.03% 40,320
2025-01-08 2025-01-06 0.120 336,000 +0 0.03% 40,320
2025-01-07 2025-01-03 0.120 336,000 +0 0.03% 40,320
2025-01-06 2025-01-02 0.140 336,000 +0 0.03% 47,040
2025-01-03 2024-12-31 0.140 336,000 +0 0.03% 47,040
2025-01-02 2024-12-27 0.140 336,000 +0 0.03% 47,040
2024-12-30 2024-12-24 0.150 336,000 +0 0.03% 50,400
2024-12-27 2024-12-20 0.150 336,000 +0 0.03% 50,400
2024-12-23 2024-12-19 0.150 336,000 +0 0.03% 50,400
2024-12-20 2024-12-18 0.150 336,000 +0 0.03% 50,400
2024-12-19 2024-12-17 0.150 336,000 +0 0.03% 50,400
2024-12-18 2024-12-16 0.150 336,000 +0 0.03% 50,400
2024-12-17 2024-12-13 0.150 336,000 +0 0.03% 50,400
2024-12-16 2024-12-12 0.150 336,000 +0 0.03% 50,400
2024-12-13 2024-12-11 0.150 336,000 +0 0.03% 50,400
2024-12-12 2024-12-10 0.150 336,000 +0 0.03% 50,400
2024-12-11 2024-12-09 0.150 336,000 +0 0.03% 50,400
2024-12-10 2024-12-06 0.150 336,000 +0 0.03% 50,400
2024-12-09 2024-12-05 0.150 336,000 +0 0.03% 50,400
2024-12-06 2024-12-04 0.150 336,000 +0 0.03% 50,400
2024-12-05 2024-12-03 0.150 336,000 +0 0.03% 50,400
2024-12-04 2024-12-02 0.150 336,000 +0 0.03% 50,400
2024-12-03 2024-11-29 0.150 336,000 +0 0.03% 50,400
2024-12-02 2024-11-28 0.160 336,000 +0 0.03% 53,760
2024-11-29 2024-11-27 0.160 336,000 +0 0.03% 53,760
2024-11-28 2024-11-26 0.160 336,000 +0 0.03% 53,760
2024-11-27 2024-11-25 0.160 336,000 +0 0.03% 53,760
2024-11-26 2024-11-22 0.138 336,000 +0 0.03% 46,368
2024-11-25 2024-11-21 0.148 336,000 +0 0.03% 49,728
2024-11-22 2024-11-20 0.148 336,000 +0 0.03% 49,728
2024-11-21 2024-11-19 0.148 336,000 +0 0.03% 49,728
2024-11-20 2024-11-18 0.148 336,000 +0 0.03% 49,728
2024-11-19 2024-11-15 0.148 336,000 +0 0.03% 49,728
2024-11-18 2024-11-14 0.148 336,000 +0 0.03% 49,728
2024-11-15 2024-11-13 0.148 336,000 +0 0.03% 49,728
2024-11-14 2024-11-12 0.148 336,000 +0 0.03% 49,728
2024-11-13 2024-11-11 0.148 336,000 +0 0.03% 49,728
2024-11-12 2024-11-08 0.149 336,000 +0 0.03% 50,064
2024-11-11 2024-11-07 0.149 336,000 +0 0.03% 50,064
2024-11-08 2024-11-06 0.149 336,000 +0 0.03% 50,064
2024-11-07 2024-11-05 0.149 336,000 +0 0.03% 50,064
2024-11-06 2024-11-04 0.149 336,000 +0 0.03% 50,064
2024-11-05 2024-11-01 0.149 336,000 +0 0.03% 50,064
2024-11-04 2024-10-31 0.149 336,000 +0 0.03% 50,064
2024-11-01 2024-10-30 0.149 336,000 +0 0.03% 50,064
2024-10-31 2024-10-29 0.149 336,000 +0 0.03% 50,064
2024-10-30 2024-10-28 0.149 336,000 +0 0.03% 50,064
2024-10-29 2024-10-25 0.150 336,000 +0 0.03% 50,400
2024-10-28 2024-10-24 0.150 336,000 +0 0.03% 50,400
2024-10-25 2024-10-23 0.155 336,000 +0 0.03% 52,080
2024-10-24 2024-10-22 0.155 336,000 +0 0.03% 52,080
2024-10-23 2024-10-21 0.155 336,000 +0 0.03% 52,080
2024-10-22 2024-10-18 0.155 336,000 +0 0.03% 52,080
2024-10-21 2024-10-17 0.149 336,000 +0 0.03% 50,064
2024-10-18 2024-10-16 0.149 336,000 +0 0.03% 50,064
2024-10-17 2024-10-15 0.149 336,000 +0 0.03% 50,064
2024-10-16 2024-10-14 0.149 336,000 +0 0.03% 50,064
2024-10-15 2024-10-10 0.160 336,000 +0 0.03% 53,760
2024-10-14 2024-10-09 0.143 336,000 +0 0.03% 48,048
2024-10-10 2024-10-08 0.143 336,000 +0 0.03% 48,048
2024-10-09 2024-10-07 0.143 336,000 +0 0.03% 48,048
2024-10-08 2024-10-04 0.127 336,000 +0 0.03% 42,672
2024-10-07 2024-10-03 0.130 336,000 +0 0.03% 43,680
2024-10-04 2024-10-02 0.133 336,000 +0 0.03% 44,688
2024-10-03 2024-09-30 0.098 336,000 +0 0.03% 32,928
2024-10-02 2024-09-27 0.098 336,000 +0 0.03% 32,928
2024-09-30 2024-09-26 0.098 336,000 +0 0.03% 32,928
2024-09-27 2024-09-25 0.090 336,000 +0 0.03% 30,240
2024-09-26 2024-09-24 0.092 336,000 +0 0.03% 30,912
2024-09-25 2024-09-23 0.092 336,000 +0 0.03% 30,912
2024-09-24 2024-09-20 0.092 336,000 +0 0.03% 30,912
2024-09-23 2024-09-19 0.092 336,000 +0 0.03% 30,912
2024-09-20 2024-09-17 0.092 336,000 +0 0.03% 30,912
2024-09-19 2024-09-16 0.092 336,000 +0 0.03% 30,912
2024-09-17 2024-09-13 0.092 336,000 +0 0.03% 30,912
2024-09-16 2024-09-12 0.092 336,000 +0 0.03% 30,912
2024-09-13 2024-09-11 0.092 336,000 +0 0.03% 30,912
2024-09-12 2024-09-10 0.092 336,000 +0 0.03% 30,912
2024-09-11 2024-09-09 0.078 336,000 +0 0.03% 26,208
2024-09-10 2024-09-05 0.078 336,000 +0 0.03% 26,208
2024-09-09 2024-09-04 0.090 336,000 +0 0.03% 30,240
2024-09-05 2024-09-03 0.089 336,000 +0 0.03% 29,904
2024-09-04 2024-09-02 0.089 336,000 +0 0.03% 29,904
2024-09-03 2024-08-30 0.089 336,000 +0 0.03% 29,904
2024-09-02 2024-08-29 0.089 336,000 +0 0.03% 29,904
2024-08-30 2024-08-28 0.089 336,000 +0 0.03% 29,904
2024-08-29 2024-08-27 0.088 336,000 +0 0.03% 29,568
2024-08-28 2024-08-26 0.088 336,000 +0 0.03% 29,568
2024-08-27 2024-08-23 0.088 336,000 +0 0.03% 29,568
2024-08-26 2024-08-22 0.089 336,000 +0 0.03% 29,904
2024-08-23 2024-08-21 0.089 336,000 +0 0.03% 29,904
2024-08-22 2024-08-20 0.085 336,000 +0 0.03% 28,560
2024-08-21 2024-08-19 0.095 336,000 +0 0.03% 31,920
2024-08-20 2024-08-16 0.095 336,000 +0 0.03% 31,920
2024-08-19 2024-08-15 0.092 336,000 +0 0.03% 30,912
2024-08-16 2024-08-14 0.092 336,000 +0 0.03% 30,912
2024-08-15 2024-08-13 0.093 336,000 +0 0.03% 31,248
2024-08-14 2024-08-12 0.105 336,000 +0 0.03% 35,280
2024-08-13 2024-08-09 0.130 336,000 +0 0.03% 43,680
2024-08-12 2024-08-08 0.130 336,000 +0 0.03% 43,680
2024-08-09 2024-08-07 0.130 336,000 +0 0.03% 43,680
2024-08-08 2024-08-06 0.130 336,000 +0 0.03% 43,680
2024-08-07 2024-08-05 0.130 336,000 +0 0.03% 43,680
2024-08-06 2024-08-02 0.130 336,000 +0 0.03% 43,680
2024-08-05 2024-08-01 0.130 336,000 +0 0.03% 43,680
2024-08-02 2024-07-31 0.130 336,000 +0 0.03% 43,680
2024-08-01 2024-07-30 0.130 336,000 +0 0.03% 43,680
2024-07-31 2024-07-29 0.130 336,000 +0 0.03% 43,680
2024-07-30 2024-07-26 0.130 336,000 +0 0.03% 43,680
2024-07-29 2024-07-25 0.130 336,000 +0 0.03% 43,680
2024-07-26 2024-07-24 0.130 336,000 +0 0.03% 43,680
2024-07-25 2024-07-23 0.130 336,000 +0 0.03% 43,680
2024-07-24 2024-07-22 0.130 336,000 +0 0.03% 43,680
2024-07-23 2024-07-19 0.130 336,000 +0 0.03% 43,680
2024-07-22 2024-07-18 0.130 336,000 +0 0.03% 43,680
2024-07-19 2024-07-17 0.130 336,000 +0 0.03% 43,680
2024-07-18 2024-07-16 0.130 336,000 +0 0.03% 43,680
2024-07-17 2024-07-15 0.130 336,000 +0 0.03% 43,680
2024-07-16 2024-07-12 0.130 336,000 +0 0.03% 43,680
2024-07-15 2024-07-11 0.130 336,000 +0 0.03% 43,680
2024-07-12 2024-07-10 0.115 336,000 +0 0.03% 38,640
2024-07-11 2024-07-09 0.115 336,000 +0 0.03% 38,640
2024-07-10 2024-07-08 0.115 336,000 +0 0.03% 38,640
2024-07-09 2024-07-05 0.115 336,000 +0 0.03% 38,640
2024-07-08 2024-07-04 0.115 336,000 +0 0.03% 38,640
2024-07-05 2024-07-03 0.115 336,000 +0 0.03% 38,640
2024-07-04 2024-07-02 0.115 336,000 +0 0.03% 38,640
2024-07-03 2024-06-28 0.115 336,000 +0 0.03% 38,640
2024-07-02 2024-06-27 0.115 336,000 +0 0.03% 38,640
2024-06-28 2024-06-26 0.115 336,000 +0 0.03% 38,640
2024-06-27 2024-06-25 0.115 336,000 +0 0.03% 38,640
2024-06-26 2024-06-24 0.115 336,000 +0 0.03% 38,640
2024-06-25 2024-06-21 0.115 336,000 +0 0.03% 38,640
2024-06-24 2024-06-20 0.115 336,000 +0 0.03% 38,640
2024-06-21 2024-06-19 0.110 336,000 +0 0.03% 36,960
2024-06-20 2024-06-18 0.110 336,000 +0 0.03% 36,960
2024-06-19 2024-06-17 0.122 336,000 +0 0.03% 40,992
2024-06-18 2024-06-14 0.122 336,000 +0 0.03% 40,992
2024-06-17 2024-06-13 0.122 336,000 +0 0.03% 40,992
2024-06-14 2024-06-12 0.122 336,000 +0 0.03% 40,992
2024-06-13 2024-06-11 0.122 336,000 +0 0.03% 40,992
2024-06-12 2024-06-07 0.122 336,000 +0 0.03% 40,992
2024-06-11 2024-06-06 0.122 336,000 +0 0.03% 40,992
2024-06-07 2024-06-05 0.122 336,000 +0 0.03% 40,992
2024-06-06 2024-06-04 0.122 336,000 +0 0.03% 40,992
2024-06-05 2024-06-03 0.122 336,000 +0 0.03% 40,992
2024-06-04 2024-05-31 0.122 336,000 +0 0.03% 40,992
2024-06-03 2024-05-30 0.120 336,000 +0 0.03% 40,320
2024-05-31 2024-05-29 0.120 336,000 +0 0.03% 40,320
2024-05-30 2024-05-28 0.130 336,000 +0 0.03% 43,680
2024-05-29 2024-05-27 0.130 336,000 +0 0.03% 43,680
2024-05-28 2024-05-24 0.132 336,000 +0 0.03% 44,352
2024-05-27 2024-05-23 0.132 336,000 +0 0.03% 44,352
2024-05-24 2024-05-22 0.132 336,000 +0 0.03% 44,352
2024-05-23 2024-05-21 0.117 336,000 +0 0.03% 39,312
2024-05-22 2024-05-20 0.117 336,000 +0 0.03% 39,312
2024-05-21 2024-05-17 0.125 336,000 +0 0.03% 42,000
2024-05-20 2024-05-16 0.121 336,000 +0 0.03% 40,656
2024-05-17 2024-05-14 0.121 336,000 +0 0.03% 40,656
2024-05-16 2024-05-13 0.119 336,000 +0 0.03% 39,984
2024-05-14 2024-05-10 0.119 336,000 +0 0.03% 39,984
2024-05-13 2024-05-09 0.119 336,000 +0 0.03% 39,984
2024-05-10 2024-05-08 0.119 336,000 +0 0.03% 39,984
2024-05-09 2024-05-07 0.120 336,000 +0 0.03% 40,320
2024-05-08 2024-05-06 0.120 336,000 +0 0.03% 40,320
2024-05-07 2024-05-03 0.129 336,000 +0 0.03% 43,344
2024-05-06 2024-05-02 0.130 336,000 +0 0.03% 43,680
2024-05-03 2024-04-30 0.134 336,000 +0 0.03% 45,024
2024-05-02 2024-04-29 0.134 336,000 +0 0.03% 45,024
2024-04-30 2024-04-26 0.113 336,000 +0 0.03% 37,968
2024-04-29 2024-04-25 0.113 336,000 +0 0.03% 37,968
2024-04-26 2024-04-24 0.123 336,000 +0 0.03% 41,328
2024-04-25 2024-04-23 0.140 336,000 +0 0.03% 47,040
2024-04-24 2024-04-22 0.140 336,000 +0 0.03% 47,040
2024-04-23 2024-04-19 0.159 336,000 +0 0.03% 53,424
2024-04-22 2024-04-18 0.159 336,000 +0 0.03% 53,424
2024-04-19 2024-04-17 0.159 336,000 +0 0.03% 53,424
2024-04-18 2024-04-16 0.160 336,000 +0 0.03% 53,760
2024-04-17 2024-04-15 0.160 336,000 +0 0.03% 53,760
2024-04-16 2024-04-12 0.160 336,000 +0 0.03% 53,760
2024-04-15 2024-04-11 0.160 336,000 +0 0.03% 53,760
2024-04-12 2024-04-10 0.160 336,000 +0 0.03% 53,760
2024-04-11 2024-04-09 0.160 336,000 +0 0.03% 53,760
2024-04-10 2024-04-08 0.160 336,000 +0 0.03% 53,760
2024-04-09 2024-04-05 0.160 336,000 +0 0.03% 53,760
2024-04-08 2024-04-03 0.160 336,000 +0 0.03% 53,760
2024-04-05 2024-04-02 0.160 336,000 +0 0.03% 53,760
2024-04-03 2024-03-28 0.160 336,000 +0 0.03% 53,760
2024-04-02 2024-03-27 0.150 336,000 +0 0.03% 50,400
2024-03-28 2024-03-26 0.130 336,000 +0 0.03% 43,680
2024-03-27 2024-03-25 0.130 336,000 +0 0.03% 43,680
2024-03-26 2024-03-22 0.130 336,000 +0 0.03% 43,680
2024-03-25 2024-03-21 0.140 336,000 +0 0.03% 47,040
2024-03-22 2024-03-20 0.150 336,000 +0 0.03% 50,400
2024-03-21 2024-03-19 0.150 336,000 +0 0.03% 50,400
2024-03-20 2024-03-18 0.150 336,000 +0 0.03% 50,400
2024-03-19 2024-03-15 0.150 336,000 +0 0.03% 50,400
2024-03-18 2024-03-14 0.150 336,000 +0 0.03% 50,400
2024-03-15 2024-03-13 0.150 336,000 +0 0.03% 50,400
2024-03-14 2024-03-12 0.156 336,000 +0 0.03% 52,416
2024-03-13 2024-03-11 0.157 336,000 +0 0.03% 52,752
2024-03-12 2024-03-08 0.158 336,000 +0 0.03% 53,088
2024-03-11 2024-03-07 0.160 336,000 +0 0.03% 53,760
2024-03-08 2024-03-06 0.160 336,000 +0 0.03% 53,760
2024-03-07 2024-03-05 0.160 336,000 +0 0.03% 53,760
2024-03-06 2024-03-04 0.160 336,000 +0 0.03% 53,760
2024-03-05 2024-03-01 0.160 336,000 +0 0.03% 53,760
2024-03-04 2024-02-29 0.160 336,000 +0 0.03% 53,760
2024-03-01 2024-02-28 0.148 336,000 +0 0.03% 49,728
2024-02-29 2024-02-27 0.160 336,000 +0 0.03% 53,760
2024-02-28 2024-02-26 0.160 336,000 +0 0.03% 53,760
2024-02-27 2024-02-23 0.160 336,000 +0 0.03% 53,760
2024-02-26 2024-02-22 0.160 336,000 +0 0.03% 53,760
2024-02-23 2024-02-21 0.160 336,000 +0 0.03% 53,760
2024-02-22 2024-02-20 0.128 336,000 +0 0.03% 43,008
2024-02-21 2024-02-19 0.128 336,000 +0 0.03% 43,008
2024-02-20 2024-02-16 0.128 336,000 +0 0.03% 43,008
2024-02-19 2024-02-15 0.128 336,000 +0 0.03% 43,008
2024-02-16 2024-02-14 0.157 336,000 +0 0.03% 52,752
2024-02-15 2024-02-09 0.157 336,000 +0 0.03% 52,752
2024-02-14 2024-02-07 0.158 336,000 +0 0.03% 53,088
2024-02-08 2024-02-06 0.158 336,000 +0 0.03% 53,088
2024-02-07 2024-02-05 0.158 336,000 +0 0.03% 53,088
2024-02-06 2024-02-02 0.158 336,000 +0 0.03% 53,088
2024-02-05 2024-02-01 0.179 336,000 +0 0.03% 60,144
2024-02-02 2024-01-31 0.150 336,000 +0 0.03% 50,400
2024-02-01 2024-01-30 0.159 336,000 +0 0.03% 53,424
2024-01-31 2024-01-29 0.159 336,000 +0 0.03% 53,424
2024-01-30 2024-01-26 0.159 336,000 +0 0.03% 53,424
2024-01-29 2024-01-25 0.159 336,000 +0 0.03% 53,424
2024-01-26 2024-01-24 0.159 336,000 +0 0.03% 53,424
2024-01-25 2024-01-23 0.159 336,000 +0 0.03% 53,424
2024-01-24 2024-01-22 0.159 336,000 +0 0.03% 53,424
2024-01-23 2024-01-19 0.159 336,000 +0 0.03% 53,424
2024-01-22 2024-01-18 0.159 336,000 +0 0.03% 53,424
2024-01-19 2024-01-17 0.159 336,000 +0 0.03% 53,424
2024-01-18 2024-01-16 0.159 336,000 +0 0.03% 53,424
2024-01-17 2024-01-15 0.159 336,000 +0 0.03% 53,424
2024-01-16 2024-01-12 0.159 336,000 +0 0.03% 53,424
2024-01-15 2024-01-11 0.163 336,000 +0 0.03% 54,768
2024-01-12 2024-01-10 0.169 336,000 +0 0.03% 56,784
2024-01-11 2024-01-09 0.175 336,000 +0 0.03% 58,800
2024-01-10 2024-01-08 0.175 336,000 +0 0.03% 58,800
2024-01-09 2024-01-05 0.175 336,000 +0 0.03% 58,800
2024-01-08 2024-01-04 0.175 336,000 +0 0.03% 58,800
2024-01-05 2024-01-03 0.175 336,000 +0 0.03% 58,800
2024-01-04 2024-01-02 0.175 336,000 +0 0.03% 58,800
2024-01-03 2023-12-29 0.175 336,000 +0 0.03% 58,800
2024-01-02 2023-12-28 0.175 336,000 +0 0.03% 58,800
2023-12-29 2023-12-27 0.160 336,000 +0 0.03% 53,760
2023-12-28 2023-12-22 0.160 336,000 +0 0.03% 53,760
2023-12-27 2023-12-21 0.160 336,000 +0 0.03% 53,760
2023-12-22 2023-12-20 0.160 336,000 +0 0.03% 53,760
2023-12-21 2023-12-19 0.160 336,000 +0 0.03% 53,760
2023-12-20 2023-12-18 0.158 336,000 +0 0.03% 53,088
2023-12-19 2023-12-15 0.158 336,000 +0 0.03% 53,088
2023-12-18 2023-12-14 0.158 336,000 +0 0.03% 53,088
2023-12-15 2023-12-13 0.158 336,000 +0 0.03% 53,088
2023-12-14 2023-12-12 0.158 336,000 +0 0.03% 53,088
2023-12-13 2023-12-11 0.158 336,000 +0 0.03% 53,088
2023-12-12 2023-12-08 0.158 336,000 +0 0.03% 53,088
2023-12-11 2023-12-07 0.158 336,000 +0 0.03% 53,088
2023-12-08 2023-12-06 0.158 336,000 +0 0.03% 53,088
2023-12-07 2023-12-05 0.158 336,000 +0 0.03% 53,088
2023-12-06 2023-12-04 0.158 336,000 +0 0.03% 53,088
2023-12-05 2023-12-01 0.160 336,000 +0 0.03% 53,760
2023-12-04 2023-11-30 0.150 336,000 +0 0.03% 50,400
2023-12-01 2023-11-29 0.175 336,000 +0 0.03% 58,800
2023-11-30 2023-11-28 0.175 336,000 +0 0.03% 58,800
2023-11-29 2023-11-27 0.175 336,000 +0 0.03% 58,800
2023-11-28 2023-11-24 0.175 336,000 +0 0.03% 58,800
2023-11-27 2023-11-23 0.175 336,000 +0 0.03% 58,800
2023-11-24 2023-11-22 0.175 336,000 +0 0.03% 58,800
2023-11-23 2023-11-21 0.175 336,000 +0 0.03% 58,800
2023-11-22 2023-11-20 0.175 336,000 +0 0.03% 58,800
2023-11-21 2023-11-17 0.175 336,000 +0 0.03% 58,800
2023-11-20 2023-11-16 0.175 336,000 +0 0.03% 58,800
2023-11-17 2023-11-15 0.175 336,000 +0 0.03% 58,800
2023-11-16 2023-11-14 0.199 336,000 +0 0.03% 66,864
2023-11-15 2023-11-13 0.199 336,000 +0 0.03% 66,864
2023-11-14 2023-11-10 0.199 336,000 +0 0.03% 66,864
2023-11-13 2023-11-09 0.199 336,000 +0 0.03% 66,864
2023-11-10 2023-11-08 0.199 336,000 +0 0.03% 66,864
2023-11-09 2023-11-07 0.199 336,000 +0 0.03% 66,864
2023-11-08 2023-11-06 0.199 336,000 +0 0.03% 66,864
2023-11-07 2023-11-03 0.199 336,000 +0 0.03% 66,864
2023-11-06 2023-11-02 0.199 336,000 +0 0.03% 66,864
2023-11-03 2023-11-01 0.199 336,000 +0 0.03% 66,864
2023-11-02 2023-10-31 0.199 336,000 +0 0.03% 66,864
2023-11-01 2023-10-30 0.199 336,000 +0 0.03% 66,864
2023-10-31 2023-10-27 0.199 336,000 +0 0.03% 66,864
2023-10-30 2023-10-26 0.200 336,000 +0 0.03% 67,200
2023-10-27 2023-10-25 0.248 336,000 +0 0.03% 83,328
2023-10-26 2023-10-24 0.248 336,000 +0 0.03% 83,328
2023-10-25 2023-10-20 0.248 336,000 +0 0.03% 83,328
2023-10-24 2023-10-19 0.250 336,000 +0 0.03% 84,000
2023-10-20 2023-10-18 0.250 336,000 +0 0.03% 84,000
2023-10-19 2023-10-17 0.250 336,000 +0 0.03% 84,000
2023-10-18 2023-10-16 0.250 336,000 +0 0.03% 84,000
2023-10-17 2023-10-13 0.255 336,000 +0 0.03% 85,680
2023-10-16 2023-10-12 0.255 336,000 +0 0.03% 85,680
2023-10-13 2023-10-11 0.255 336,000 +0 0.03% 85,680
2023-10-12 2023-10-10 0.260 336,000 +0 0.03% 87,360
2023-10-11 2023-10-09 0.270 336,000 +0 0.03% 90,720
2023-10-10 2023-10-06 0.249 336,000 +0 0.03% 83,664
2023-10-09 2023-10-05 0.249 336,000 +0 0.03% 83,664
2023-10-06 2023-10-04 0.249 336,000 +0 0.03% 83,664
2023-10-05 2023-10-03 0.260 336,000 +0 0.03% 87,360
2023-10-04 2023-09-29 0.230 336,000 +0 0.03% 77,280
2023-10-03 2023-09-28 0.230 336,000 +0 0.03% 77,280
2023-09-29 2023-09-27 0.230 336,000 +0 0.03% 77,280
2023-09-28 2023-09-26 0.230 336,000 +0 0.03% 77,280
2023-09-27 2023-09-25 0.270 336,000 +0 0.03% 90,720
2023-09-26 2023-09-22 0.240 336,000 +0 0.03% 80,640
2023-09-25 2023-09-21 0.230 336,000 +0 0.03% 77,280
2023-09-22 2023-09-20 0.230 336,000 +0 0.03% 77,280
2023-09-21 2023-09-19 0.215 336,000 +0 0.03% 72,240
2023-09-20 2023-09-18 0.205 336,000 +0 0.03% 68,880
2023-09-19 2023-09-15 0.200 336,000 +0 0.03% 67,200
2023-09-18 2023-09-14 0.176 336,000 +0 0.03% 59,136
2023-09-15 2023-09-13 0.176 336,000 +0 0.03% 59,136
2023-09-14 2023-09-12 0.176 336,000 +0 0.03% 59,136
2023-09-13 2023-09-11 0.176 336,000 +0 0.03% 59,136
2023-09-12 2023-09-07 0.176 336,000 +0 0.03% 59,136
2023-09-11 2023-09-06 0.176 336,000 +0 0.03% 59,136
2023-09-07 2023-09-05 0.176 336,000 +0 0.03% 59,136
2023-09-06 2023-09-04 0.176 336,000 +0 0.03% 59,136
2023-09-05 2023-08-31 0.176 336,000 +0 0.03% 59,136
2023-09-04 2023-08-30 0.176 336,000 +0 0.03% 59,136
2023-08-31 2023-08-29 0.176 336,000 +0 0.03% 59,136
2023-08-30 2023-08-28 0.176 336,000 +0 0.03% 59,136
2023-08-29 2023-08-25 0.176 336,000 +0 0.03% 59,136
2023-08-28 2023-08-24 0.176 336,000 +0 0.03% 59,136
2023-08-25 2023-08-23 0.176 336,000 +0 0.03% 59,136
2023-08-24 2023-08-22 0.176 336,000 +0 0.03% 59,136
2023-08-23 2023-08-21 0.176 336,000 +0 0.03% 59,136
2023-08-22 2023-08-18 0.176 336,000 +0 0.03% 59,136
2023-08-21 2023-08-17 0.176 336,000 +0 0.03% 59,136
2023-08-18 2023-08-16 0.160 336,000 +0 0.03% 53,760
2023-08-17 2023-08-15 0.160 336,000 +0 0.03% 53,760
2023-08-16 2023-08-14 0.160 336,000 +0 0.03% 53,760
2023-08-15 2023-08-11 0.160 336,000 +0 0.03% 53,760
2023-08-14 2023-08-10 0.160 336,000 +0 0.03% 53,760
2023-08-11 2023-08-09 0.160 336,000 +0 0.03% 53,760
2023-08-10 2023-08-08 0.160 336,000 +0 0.03% 53,760
2023-08-09 2023-08-07 0.160 336,000 +0 0.03% 53,760
2023-08-08 2023-08-04 0.160 336,000 +0 0.03% 53,760
2023-08-07 2023-08-03 0.160 336,000 +0 0.03% 53,760
2023-08-04 2023-08-02 0.160 336,000 +0 0.03% 53,760
2023-08-03 2023-08-01 0.160 336,000 +0 0.03% 53,760
2023-08-02 2023-07-31 0.160 336,000 +0 0.03% 53,760
2023-08-01 2023-07-28 0.170 336,000 +0 0.03% 57,120
2023-07-31 2023-07-27 0.170 336,000 +0 0.03% 57,120
2023-07-28 2023-07-26 0.172 336,000 +0 0.03% 57,792
2023-07-27 2023-07-25 0.172 336,000 +0 0.03% 57,792
2023-07-26 2023-07-24 0.172 336,000 +0 0.03% 57,792
2023-07-25 2023-07-21 0.172 336,000 +0 0.03% 57,792
2023-07-24 2023-07-20 0.172 336,000 +0 0.03% 57,792
2023-07-21 2023-07-19 0.172 336,000 +0 0.03% 57,792
2023-07-20 2023-07-18 0.172 336,000 +0 0.03% 57,792
2023-07-19 2023-07-14 0.172 336,000 +0 0.03% 57,792
2023-07-18 2023-07-13 0.172 336,000 +0 0.03% 57,792
2023-07-14 2023-07-12 0.169 336,000 +0 0.03% 56,784
2023-07-13 2023-07-11 0.169 336,000 +0 0.03% 56,784
2023-07-12 2023-07-10 0.170 336,000 +0 0.03% 57,120
2023-07-11 2023-07-07 0.174 336,000 +0 0.03% 58,464
2023-07-10 2023-07-06 0.174 336,000 +0 0.03% 58,464
2023-07-07 2023-07-05 0.174 336,000 +0 0.03% 58,464
2023-07-06 2023-07-04 0.174 336,000 +0 0.03% 58,464
2023-07-05 2023-07-03 0.174 336,000 +0 0.03% 58,464
2023-07-04 2023-06-30 0.174 336,000 +0 0.03% 58,464
2023-07-03 2023-06-29 0.174 336,000 +0 0.03% 58,464
2023-06-30 2023-06-28 0.128 336,000 +0 0.03% 43,008
2023-06-29 2023-06-27 0.128 336,000 +0 0.03% 43,008
2023-06-28 2023-06-26 0.128 336,000 +0 0.03% 43,008
2023-06-27 2023-06-23 0.128 336,000 +0 0.03% 43,008
2023-06-26 2023-06-21 0.129 336,000 +0 0.03% 43,344
2023-06-23 2023-06-20 0.132 336,000 +0 0.03% 44,352
2023-06-21 2023-06-19 0.132 336,000 +0 0.03% 44,352
2023-06-20 2023-06-16 0.132 336,000 +0 0.03% 44,352
2023-06-19 2023-06-15 0.132 336,000 +0 0.03% 44,352
2023-06-16 2023-06-14 0.140 336,000 +0 0.03% 47,040
2023-06-15 2023-06-13 0.140 336,000 +0 0.03% 47,040
2023-06-14 2023-06-12 0.140 336,000 +0 0.03% 47,040
2023-06-13 2023-06-09 0.140 336,000 +0 0.03% 47,040
2023-06-12 2023-06-08 0.140 336,000 +0 0.03% 47,040
2023-06-09 2023-06-07 0.140 336,000 +0 0.03% 47,040
2023-06-08 2023-06-06 0.140 336,000 +0 0.03% 47,040
2023-06-07 2023-06-05 0.140 336,000 +0 0.03% 47,040
2023-06-06 2023-06-02 0.140 336,000 +0 0.03% 47,040
2023-06-05 2023-06-01 0.140 336,000 +0 0.03% 47,040
2023-06-02 2023-05-31 0.140 336,000 +0 0.03% 47,040
2023-06-01 2023-05-30 0.140 336,000 +0 0.03% 47,040
2023-05-31 2023-05-29 0.160 336,000 +0 0.03% 53,760
2023-05-30 2023-05-25 0.160 336,000 +0 0.03% 53,760
2023-05-29 2023-05-24 0.160 336,000 +0 0.03% 53,760
2023-05-25 2023-05-23 0.160 336,000 +0 0.03% 53,760
2023-05-24 2023-05-22 0.160 336,000 +0 0.03% 53,760
2023-05-23 2023-05-19 0.160 336,000 +0 0.03% 53,760
2023-05-22 2023-05-18 0.160 336,000 +0 0.03% 53,760
2023-05-19 2023-05-17 0.160 336,000 +0 0.03% 53,760
2023-05-18 2023-05-16 0.160 336,000 +0 0.03% 53,760
2023-05-17 2023-05-15 0.160 336,000 +0 0.03% 53,760
2023-05-16 2023-05-12 0.160 336,000 +0 0.03% 53,760
2023-05-15 2023-05-11 0.160 336,000 +0 0.03% 53,760
2023-05-12 2023-05-10 0.160 336,000 +0 0.03% 53,760
2023-05-11 2023-05-09 0.160 336,000 +0 0.03% 53,760
2023-05-10 2023-05-08 0.160 336,000 +0 0.03% 53,760
2023-05-09 2023-05-05 0.160 336,000 +0 0.03% 53,760
2023-05-08 2023-05-04 0.160 336,000 +0 0.03% 53,760
2023-05-05 2023-05-03 0.170 336,000 +0 0.03% 57,120
2023-05-04 2023-05-02 0.170 336,000 +0 0.03% 57,120
2023-05-03 2023-04-28 0.170 336,000 +0 0.03% 57,120
2023-05-02 2023-04-27 0.170 336,000 +0 0.03% 57,120
2023-04-28 2023-04-26 0.170 336,000 +0 0.03% 57,120
2023-04-27 2023-04-25 0.170 336,000 +0 0.03% 57,120
2023-04-26 2023-04-24 0.170 336,000 +0 0.03% 57,120
2023-04-25 2023-04-21 0.170 336,000 +0 0.03% 57,120
2023-04-24 2023-04-20 0.170 336,000 +0 0.03% 57,120
2023-04-21 2023-04-19 0.170 336,000 +0 0.03% 57,120
2023-04-20 2023-04-18 0.170 336,000 +0 0.03% 57,120
2023-04-19 2023-04-17 0.170 336,000 +0 0.03% 57,120
2023-04-18 2023-04-14 0.170 336,000 +0 0.03% 57,120
2023-04-17 2023-04-13 0.170 336,000 +0 0.03% 57,120
2023-04-14 2023-04-12 0.170 336,000 +0 0.03% 57,120
2023-04-13 2023-04-11 0.170 336,000 +0 0.03% 57,120
2023-04-12 2023-04-06 0.170 336,000 +0 0.03% 57,120
2023-04-11 2023-04-04 0.170 336,000 +0 0.03% 57,120
2023-04-06 2023-04-03 0.170 336,000 +0 0.03% 57,120
2023-04-04 2023-03-31 0.170 336,000 +0 0.03% 57,120
2023-04-03 2023-03-30 0.170 336,000 +0 0.03% 57,120
2023-03-31 2023-03-29 0.170 336,000 +0 0.03% 57,120
2023-03-30 2023-03-28 0.170 336,000 +0 0.03% 57,120
2023-03-29 2023-03-27 0.170 336,000 +0 0.03% 57,120
2023-03-28 2023-03-24 0.175 336,000 +0 0.03% 58,800
2023-03-27 2023-03-23 0.175 336,000 +0 0.03% 58,800
2023-03-24 2023-03-22 0.175 336,000 +0 0.03% 58,800
2023-03-23 2023-03-21 0.175 336,000 +0 0.03% 58,800
2023-03-22 2023-03-20 0.175 336,000 +0 0.03% 58,800
2023-03-21 2023-03-17 0.175 336,000 +0 0.03% 58,800
2023-03-20 2023-03-16 0.175 336,000 +0 0.03% 58,800
2023-03-17 2023-03-15 0.175 336,000 +0 0.03% 58,800
2023-03-16 2023-03-14 0.175 336,000 +0 0.03% 58,800
2023-03-15 2023-03-13 0.175 336,000 +0 0.03% 58,800
2023-03-14 2023-03-10 0.175 336,000 +0 0.03% 58,800
2023-03-13 2023-03-09 0.200 336,000 +0 0.03% 67,200
2023-03-10 2023-03-08 0.200 336,000 +0 0.03% 67,200
2023-03-09 2023-03-07 0.200 336,000 +0 0.03% 67,200
2023-03-08 2023-03-06 0.200 336,000 +0 0.03% 67,200
2023-03-07 2023-03-03 0.200 336,000 +0 0.03% 67,200
2023-03-06 2023-03-02 0.200 336,000 +0 0.03% 67,200
2023-03-03 2023-03-01 0.200 336,000 +0 0.03% 67,200
2023-03-02 2023-02-28 0.202 336,000 +0 0.03% 67,872
2023-03-01 2023-02-27 0.202 336,000 +0 0.03% 67,872
2023-02-28 2023-02-24 0.202 336,000 +0 0.03% 67,872
2023-02-27 2023-02-23 0.202 336,000 +0 0.03% 67,872
2023-02-24 2023-02-22 0.202 336,000 +0 0.03% 67,872
2023-02-23 2023-02-21 0.202 336,000 +0 0.03% 67,872
2023-02-22 2023-02-20 0.202 336,000 +0 0.03% 67,872
2023-02-21 2023-02-17 0.202 336,000 +0 0.03% 67,872
2023-02-20 2023-02-16 0.202 336,000 +0 0.03% 67,872
2023-02-17 2023-02-15 0.202 336,000 +0 0.03% 67,872
2023-02-16 2023-02-14 0.202 336,000 +0 0.03% 67,872
2023-02-15 2023-02-13 0.202 336,000 +0 0.03% 67,872
2023-02-14 2023-02-10 0.202 336,000 +0 0.03% 67,872
2023-02-13 2023-02-09 0.202 336,000 +0 0.03% 67,872
2023-02-10 2023-02-08 0.202 336,000 +0 0.03% 67,872
2023-02-09 2023-02-07 0.202 336,000 +0 0.03% 67,872
2023-02-08 2023-02-06 0.202 336,000 +0 0.03% 67,872
2023-02-07 2023-02-03 0.202 336,000 +0 0.03% 67,872
2023-02-06 2023-02-02 0.202 336,000 +0 0.03% 67,872
2023-02-03 2023-02-01 0.202 336,000 +0 0.03% 67,872
2023-02-02 2023-01-31 0.202 336,000 +0 0.03% 67,872
2023-02-01 2023-01-30 0.202 336,000 +0 0.03% 67,872
2023-01-31 2023-01-27 0.180 336,000 +0 0.03% 60,480
2023-01-30 2023-01-26 0.180 336,000 +0 0.03% 60,480
2023-01-27 2023-01-20 0.180 336,000 +0 0.03% 60,480
2023-01-26 2023-01-19 0.180 336,000 +0 0.03% 60,480
2023-01-20 2023-01-18 0.200 336,000 +0 0.03% 67,200
2023-01-19 2023-01-17 0.200 336,000 +0 0.03% 67,200
2023-01-18 2023-01-16 0.200 336,000 +0 0.03% 67,200
2023-01-17 2023-01-13 0.200 336,000 +0 0.03% 67,200
2023-01-16 2023-01-12 0.200 336,000 +0 0.03% 67,200
2023-01-13 2023-01-11 0.200 336,000 +0 0.03% 67,200
2023-01-12 2023-01-10 0.200 336,000 +0 0.03% 67,200
2023-01-11 2023-01-09 0.200 336,000 +0 0.03% 67,200
2023-01-10 2023-01-06 0.200 336,000 +0 0.03% 67,200
2023-01-09 2023-01-05 0.200 336,000 +0 0.03% 67,200
2023-01-06 2023-01-04 0.199 336,000 +0 0.03% 66,864
2023-01-05 2023-01-03 0.199 336,000 +0 0.03% 66,864
2023-01-04 2022-12-30 0.198 336,000 +0 0.03% 66,528
2023-01-03 2022-12-29 0.199 336,000 +0 0.03% 66,864
2022-12-30 2022-12-28 0.199 336,000 +0 0.03% 66,864
2022-12-29 2022-12-23 0.199 336,000 +0 0.03% 66,864
2022-12-28 2022-12-22 0.199 336,000 +0 0.03% 66,864
2022-12-23 2022-12-21 0.199 336,000 +0 0.03% 66,864
2022-12-22 2022-12-20 0.200 336,000 +0 0.03% 67,200
2022-12-21 2022-12-19 0.200 336,000 +0 0.03% 67,200
2022-12-20 2022-12-16 0.200 336,000 +0 0.03% 67,200
2022-12-19 2022-12-15 0.197 336,000 +0 0.03% 66,192
2022-12-16 2022-12-14 0.197 336,000 +0 0.03% 66,192
2022-12-15 2022-12-13 0.197 336,000 +0 0.03% 66,192
2022-12-14 2022-12-12 0.197 336,000 +0 0.03% 66,192
2022-12-13 2022-12-09 0.197 336,000 +0 0.03% 66,192
2022-12-12 2022-12-08 0.197 336,000 +0 0.03% 66,192
2022-12-09 2022-12-07 0.197 336,000 +0 0.03% 66,192
2022-12-08 2022-12-06 0.197 336,000 +0 0.03% 66,192
2022-12-07 2022-12-05 0.197 336,000 +0 0.03% 66,192
2022-12-06 2022-12-02 0.197 336,000 +0 0.03% 66,192
2022-12-05 2022-12-01 0.198 336,000 +0 0.03% 66,528
2022-12-02 2022-11-30 0.198 336,000 +0 0.03% 66,528
2022-12-01 2022-11-29 0.180 336,000 +0 0.03% 60,480
2022-11-30 2022-11-28 0.180 336,000 +0 0.03% 60,480
2022-11-29 2022-11-25 0.180 336,000 +0 0.03% 60,480
2022-11-28 2022-11-24 0.180 336,000 +0 0.03% 60,480
2022-11-25 2022-11-23 0.180 336,000 +0 0.03% 60,480
2022-11-24 2022-11-22 0.180 336,000 +0 0.03% 60,480
2022-11-23 2022-11-21 0.180 336,000 +0 0.03% 60,480
2022-11-22 2022-11-18 0.180 336,000 +0 0.03% 60,480
2022-11-21 2022-11-17 0.180 336,000 +0 0.03% 60,480
2022-11-18 2022-11-16 0.180 336,000 +0 0.03% 60,480
2022-11-17 2022-11-15 0.180 336,000 +0 0.03% 60,480
2022-11-16 2022-11-14 0.180 336,000 +0 0.03% 60,480
2022-11-15 2022-11-11 0.180 336,000 +0 0.03% 60,480
2022-11-14 2022-11-10 0.180 336,000 +0 0.03% 60,480
2022-11-11 2022-11-09 0.180 336,000 +0 0.03% 60,480
2022-11-10 2022-11-08 0.180 336,000 +0 0.03% 60,480
2022-11-09 2022-11-07 0.180 336,000 +0 0.03% 60,480
2022-11-08 2022-11-04 0.180 336,000 +0 0.03% 60,480
2022-11-07 2022-11-03 0.160 336,000 +0 0.03% 53,760
2022-11-04 2022-11-02 0.200 336,000 +0 0.03% 67,200
2022-11-03 2022-11-01 0.200 336,000 +0 0.03% 67,200
2022-11-02 2022-10-31 0.200 336,000 +0 0.03% 67,200
2022-11-01 2022-10-28 0.200 336,000 +0 0.03% 67,200
2022-10-31 2022-10-27 0.200 336,000 +0 0.03% 67,200
2022-10-28 2022-10-26 0.200 336,000 +0 0.03% 67,200
2022-10-27 2022-10-25 0.200 336,000 +0 0.03% 67,200
2022-10-26 2022-10-24 0.200 336,000 +0 0.03% 67,200
2022-10-25 2022-10-21 0.200 336,000 +0 0.03% 67,200
2022-10-24 2022-10-20 0.200 336,000 +0 0.03% 67,200
2022-10-21 2022-10-19 0.200 336,000 +0 0.03% 67,200
2022-10-20 2022-10-18 0.200 336,000 +0 0.03% 67,200
2022-10-19 2022-10-17 0.200 336,000 +0 0.03% 67,200
2022-10-18 2022-10-14 0.200 336,000 +0 0.03% 67,200
2022-10-17 2022-10-13 0.200 336,000 +0 0.03% 67,200
2022-10-14 2022-10-12 0.200 336,000 +0 0.03% 67,200
2022-10-13 2022-10-11 0.200 336,000 +0 0.03% 67,200
2022-10-12 2022-10-10 0.200 336,000 +0 0.03% 67,200
2022-10-11 2022-10-07 0.200 336,000 +0 0.03% 67,200
2022-10-10 2022-10-06 0.200 336,000 +0 0.03% 67,200
2022-10-07 2022-10-05 0.200 336,000 +0 0.03% 67,200
2022-10-06 2022-10-03 0.200 336,000 +0 0.03% 67,200
2022-10-05 2022-09-30 0.200 336,000 +0 0.03% 67,200
2022-10-03 2022-09-29 0.201 336,000 +0 0.03% 67,536
2022-09-30 2022-09-28 0.201 336,000 +0 0.03% 67,536
2022-09-29 2022-09-27 0.201 336,000 +0 0.03% 67,536
2022-09-28 2022-09-26 0.201 336,000 +0 0.03% 67,536
2022-09-27 2022-09-23 0.201 336,000 +0 0.03% 67,536
2022-09-26 2022-09-22 0.201 336,000 +0 0.03% 67,536
2022-09-23 2022-09-21 0.201 336,000 +0 0.03% 67,536
2022-09-22 2022-09-20 0.210 336,000 +0 0.03% 70,560
2022-09-21 2022-09-19 0.200 336,000 +0 0.03% 67,200
2022-09-20 2022-09-16 0.200 336,000 +0 0.03% 67,200
2022-09-19 2022-09-15 0.200 336,000 +0 0.03% 67,200
2022-09-16 2022-09-14 0.200 336,000 +0 0.03% 67,200
2022-09-15 2022-09-13 0.245 336,000 +0 0.03% 82,320
2022-09-14 2022-09-09 0.245 336,000 +0 0.03% 82,320
2022-09-13 2022-09-08 0.245 336,000 +0 0.03% 82,320
2022-09-09 2022-09-07 0.245 336,000 +0 0.03% 82,320
2022-09-08 2022-09-06 0.245 336,000 +0 0.03% 82,320
2022-09-07 2022-09-05 0.245 336,000 +0 0.03% 82,320
2022-09-06 2022-09-02 0.245 336,000 +0 0.03% 82,320
2022-09-05 2022-09-01 0.245 336,000 +0 0.03% 82,320
2022-09-02 2022-08-31 0.245 336,000 +0 0.03% 82,320
2022-09-01 2022-08-30 0.245 336,000 +0 0.03% 82,320
2022-08-31 2022-08-29 0.245 336,000 +0 0.03% 82,320
2022-08-30 2022-08-26 0.245 336,000 +0 0.03% 82,320
2022-08-29 2022-08-25 0.245 336,000 +0 0.03% 82,320
2022-08-26 2022-08-24 0.245 336,000 +0 0.03% 82,320
2022-08-25 2022-08-23 0.245 336,000 +0 0.03% 82,320
2022-08-24 2022-08-22 0.245 336,000 +0 0.03% 82,320
2022-08-23 2022-08-19 0.245 336,000 +0 0.03% 82,320
2022-08-22 2022-08-18 0.245 336,000 +0 0.03% 82,320
2022-08-19 2022-08-17 0.245 336,000 +0 0.03% 82,320
2022-08-18 2022-08-16 0.245 336,000 +0 0.03% 82,320
2022-08-17 2022-08-15 0.245 336,000 +0 0.03% 82,320
2022-08-16 2022-08-12 0.245 336,000 +0 0.03% 82,320
2022-08-15 2022-08-11 0.245 336,000 +0 0.03% 82,320
2022-08-12 2022-08-10 0.245 336,000 +0 0.03% 82,320
2022-08-11 2022-08-09 0.245 336,000 +0 0.03% 82,320
2022-08-10 2022-08-08 0.245 336,000 +0 0.03% 82,320
2022-08-09 2022-08-05 0.245 336,000 +0 0.03% 82,320
2022-08-08 2022-08-04 0.245 336,000 +0 0.03% 82,320
2022-08-05 2022-08-03 0.245 336,000 +0 0.03% 82,320
2022-08-04 2022-08-02 0.250 336,000 +0 0.03% 84,000
2022-08-03 2022-08-01 0.255 336,000 +0 0.03% 85,680
2022-08-02 2022-07-29 0.255 336,000 +0 0.03% 85,680
2022-08-01 2022-07-28 0.255 336,000 +0 0.03% 85,680
2022-07-29 2022-07-27 0.270 336,000 +0 0.03% 90,720
2022-07-28 2022-07-26 0.270 336,000 +0 0.03% 90,720
2022-07-27 2022-07-25 0.270 336,000 +0 0.03% 90,720
2022-07-26 2022-07-22 0.270 336,000 +0 0.03% 90,720
2022-07-25 2022-07-21 0.270 336,000 +0 0.03% 90,720
2022-07-22 2022-07-20 0.270 336,000 +0 0.03% 90,720
2022-07-21 2022-07-19 0.280 336,000 +0 0.03% 94,080
2022-07-20 2022-07-18 0.280 336,000 +0 0.03% 94,080
2022-07-19 2022-07-15 0.265 336,000 +0 0.03% 89,040
2022-07-18 2022-07-14 0.265 336,000 +0 0.03% 89,040
2022-07-15 2022-07-13 0.255 336,000 +0 0.03% 85,680
2022-07-14 2022-07-12 0.255 336,000 +0 0.03% 85,680
2022-07-13 2022-07-11 0.260 336,000 +0 0.03% 87,360
2022-07-12 2022-07-08 0.255 336,000 +0 0.03% 85,680
2022-07-11 2022-07-07 0.255 336,000 +0 0.03% 85,680
2022-07-08 2022-07-06 0.235 336,000 +0 0.03% 78,960
2022-07-07 2022-07-05 0.215 336,000 +0 0.03% 72,240
2022-07-06 2022-07-04 0.210 336,000 +0 0.03% 70,560
2022-07-05 2022-06-30 0.210 336,000 +0 0.03% 70,560
2022-07-04 2022-06-29 0.210 336,000 +0 0.03% 70,560
2022-06-30 2022-06-28 0.210 336,000 +0 0.03% 70,560
2022-06-29 2022-06-27 0.210 336,000 +0 0.03% 70,560
2022-06-28 2022-06-24 0.210 336,000 +0 0.03% 70,560
2022-06-27 2022-06-23 0.210 336,000 +0 0.03% 70,560
2022-06-24 2022-06-22 0.210 336,000 +0 0.03% 70,560
2022-06-23 2022-06-21 0.210 336,000 +0 0.03% 70,560
2022-06-22 2022-06-20 0.210 336,000 +0 0.03% 70,560
2022-06-21 2022-06-17 0.210 336,000 +0 0.03% 70,560
2022-06-20 2022-06-16 0.210 336,000 +0 0.03% 70,560
2022-06-17 2022-06-15 0.210 336,000 +0 0.03% 70,560
2022-06-16 2022-06-14 0.210 336,000 +0 0.03% 70,560
2022-06-15 2022-06-13 0.210 336,000 +0 0.03% 70,560
2022-06-14 2022-06-10 0.210 336,000 +0 0.03% 70,560
2022-06-13 2022-06-09 0.210 336,000 +0 0.03% 70,560
2022-06-10 2022-06-08 0.210 336,000 +0 0.03% 70,560
2022-06-09 2022-06-07 0.210 336,000 +0 0.03% 70,560
2022-06-08 2022-06-06 0.210 336,000 +0 0.03% 70,560
2022-06-07 2022-06-02 0.210 336,000 +0 0.03% 70,560
2022-06-06 2022-06-01 0.210 336,000 +0 0.03% 70,560
2022-06-02 2022-05-31 0.210 336,000 +0 0.03% 70,560
2022-06-01 2022-05-30 0.210 336,000 +0 0.03% 70,560
2022-05-31 2022-05-27 0.210 336,000 +0 0.03% 70,560
2022-05-30 2022-05-26 0.210 336,000 +0 0.03% 70,560
2022-05-27 2022-05-25 0.210 336,000 +0 0.03% 70,560
2022-05-26 2022-05-24 0.210 336,000 +0 0.03% 70,560
2022-05-25 2022-05-23 0.220 336,000 +0 0.03% 73,920
2022-05-24 2022-05-20 0.220 336,000 +0 0.03% 73,920
2022-05-23 2022-05-19 0.202 336,000 +0 0.03% 67,872
2022-05-20 2022-05-18 0.202 336,000 +0 0.03% 67,872
2022-05-19 2022-05-17 0.221 336,000 +0 0.03% 74,256
2022-05-18 2022-05-16 0.221 336,000 +0 0.03% 74,256
2022-05-17 2022-05-13 0.220 336,000 +0 0.03% 73,920
2022-05-16 2022-05-12 0.235 336,000 +0 0.03% 78,960
2022-05-13 2022-05-11 0.235 336,000 +0 0.03% 78,960
2022-05-12 2022-05-10 0.238 336,000 +0 0.03% 79,968
2022-05-11 2022-05-06 0.238 336,000 +0 0.03% 79,968
2022-05-10 2022-05-05 0.240 336,000 +0 0.03% 80,640
2022-05-06 2022-05-04 0.240 336,000 +0 0.03% 80,640
2022-05-05 2022-05-03 0.240 336,000 +0 0.03% 80,640
2022-05-04 2022-04-29 0.226 336,000 +0 0.03% 75,936
2022-05-03 2022-04-28 0.260 336,000 +0 0.03% 87,360
2022-04-29 2022-04-27 0.260 336,000 +0 0.03% 87,360
2022-04-28 2022-04-26 0.260 336,000 +0 0.03% 87,360
2022-04-27 2022-04-25 0.260 336,000 +0 0.03% 87,360
2022-04-26 2022-04-22 0.260 336,000 +0 0.03% 87,360
2022-04-25 2022-04-21 0.260 336,000 +0 0.03% 87,360
2022-04-22 2022-04-20 0.260 336,000 +0 0.03% 87,360
2022-04-21 2022-04-19 0.260 336,000 +0 0.03% 87,360
2022-04-20 2022-04-14 0.260 336,000 +0 0.03% 87,360
2022-04-19 2022-04-13 0.260 336,000 +0 0.03% 87,360
2022-04-14 2022-04-12 0.260 336,000 +0 0.03% 87,360
2022-04-13 2022-04-11 0.260 336,000 +0 0.03% 87,360
2022-04-12 2022-04-08 0.260 336,000 +0 0.03% 87,360
2022-04-11 2022-04-07 0.260 336,000 +0 0.03% 87,360
2022-04-08 2022-04-06 0.260 336,000 +0 0.03% 87,360
2022-04-07 2022-04-04 0.260 336,000 +0 0.03% 87,360
2022-04-06 2022-04-01 0.260 336,000 +0 0.03% 87,360
2022-04-04 2022-03-31 0.265 336,000 +0 0.03% 89,040
2022-04-01 2022-03-30 0.265 336,000 +0 0.03% 89,040
2022-03-31 2022-03-29 0.250 336,000 +0 0.03% 84,000
2022-03-30 2022-03-28 0.240 336,000 +0 0.03% 80,640
2022-03-29 2022-03-25 0.240 336,000 +0 0.03% 80,640
2022-03-28 2022-03-24 0.260 336,000 +0 0.03% 87,360
2022-03-25 2022-03-23 0.260 336,000 +0 0.03% 87,360
2022-03-24 2022-03-22 0.235 336,000 +0 0.03% 78,960
2022-03-23 2022-03-21 0.232 336,000 +0 0.03% 77,952
2022-03-22 2022-03-18 0.227 336,000 +0 0.03% 76,272
2022-03-21 2022-03-17 0.222 336,000 +0 0.03% 74,592
2022-03-18 2022-03-16 0.221 336,000 +0 0.03% 74,256
2022-03-17 2022-03-15 0.221 336,000 +0 0.03% 74,256
2022-03-16 2022-03-14 0.221 336,000 +0 0.03% 74,256
2022-03-15 2022-03-11 0.221 336,000 +0 0.03% 74,256
2022-03-14 2022-03-10 0.230 336,000 +0 0.03% 77,280
2022-03-11 2022-03-09 0.245 336,000 +0 0.03% 82,320
2022-03-10 2022-03-08 0.245 336,000 +0 0.03% 82,320
2022-03-09 2022-03-07 0.250 336,000 +0 0.03% 84,000
2022-03-08 2022-03-04 0.285 336,000 +0 0.03% 95,760
2022-03-07 2022-03-03 0.285 336,000 +0 0.03% 95,760
2022-03-04 2022-03-02 0.300 336,000 +0 0.03% 100,800
2022-03-03 2022-03-01 0.295 336,000 +0 0.03% 99,120
2022-03-02 2022-02-28 0.295 336,000 +0 0.03% 99,120
2022-03-01 2022-02-25 0.295 336,000 +0 0.03% 99,120
2022-02-28 2022-02-24 0.295 336,000 +0 0.03% 99,120
2022-02-25 2022-02-23 0.300 336,000 +0 0.03% 100,800
2022-02-24 2022-02-22 0.300 336,000 +0 0.03% 100,800
2022-02-23 2022-02-21 0.300 336,000 +0 0.03% 100,800
2022-02-22 2022-02-18 0.300 336,000 +0 0.03% 100,800
2022-02-21 2022-02-17 0.300 336,000 +0 0.03% 100,800
2022-02-18 2022-02-16 0.300 336,000 +0 0.03% 100,800
2022-02-17 2022-02-15 0.300 336,000 +0 0.03% 100,800
2022-02-16 2022-02-14 0.300 336,000 +0 0.03% 100,800
2022-02-15 2022-02-11 0.300 336,000 +0 0.03% 100,800
2022-02-14 2022-02-10 0.300 336,000 +0 0.03% 100,800
2022-02-11 2022-02-09 0.300 336,000 +0 0.03% 100,800
2022-02-10 2022-02-08 0.300 336,000 +0 0.03% 100,800
2022-02-09 2022-02-07 0.300 336,000 +0 0.03% 100,800
2022-02-08 2022-02-04 0.300 336,000 +0 0.03% 100,800
2022-02-07 2022-01-31 0.300 336,000 +0 0.03% 100,800
2022-02-04 2022-01-27 0.300 336,000 +0 0.03% 100,800
2022-01-28 2022-01-26 0.300 336,000 +0 0.03% 100,800
2022-01-27 2022-01-25 0.300 336,000 +0 0.03% 100,800
2022-01-26 2022-01-24 0.300 336,000 +0 0.03% 100,800
2022-01-25 2022-01-21 0.300 336,000 +0 0.03% 100,800
2022-01-24 2022-01-20 0.295 336,000 +0 0.03% 99,120
2022-01-21 2022-01-19 0.295 336,000 +0 0.03% 99,120
2022-01-20 2022-01-18 0.300 336,000 +0 0.03% 100,800
2022-01-19 2022-01-17 0.305 336,000 +0 0.03% 102,480
2022-01-18 2022-01-14 0.310 336,000 +0 0.03% 104,160
2022-01-17 2022-01-13 0.310 336,000 +0 0.03% 104,160
2022-01-14 2022-01-12 0.310 336,000 +0 0.03% 104,160
2022-01-13 2022-01-11 0.305 336,000 +0 0.03% 102,480
2022-01-12 2022-01-10 0.305 336,000 +0 0.03% 102,480
2022-01-11 2022-01-07 0.360 336,000 +0 0.03% 120,960
2022-01-10 2022-01-06 0.360 336,000 +0 0.03% 120,960
2022-01-07 2022-01-05 0.360 336,000 +0 0.03% 120,960
2022-01-06 2022-01-04 0.370 336,000 +0 0.03% 124,320
2022-01-05 2022-01-03 0.385 336,000 +0 0.03% 129,360
2022-01-04 2021-12-31 0.385 336,000 +0 0.03% 129,360
2022-01-03 2021-12-29 0.390 336,000 +0 0.03% 131,040
2021-12-30 2021-12-28 0.390 336,000 +0 0.03% 131,040
2021-12-29 2021-12-24 0.405 336,000 +0 0.03% 136,080
2021-12-28 2021-12-22 0.405 336,000 +0 0.03% 136,080
2021-12-23 2021-12-21 0.405 336,000 +0 0.03% 136,080
2021-12-22 2021-12-20 0.410 336,000 +0 0.03% 137,760
2021-12-21 2021-12-17 0.410 336,000 +0 0.03% 137,760
2021-12-20 2021-12-16 0.410 336,000 +0 0.03% 137,760
2021-12-17 2021-12-15 0.410 336,000 +0 0.03% 137,760
2021-12-16 2021-12-14 0.410 336,000 +0 0.03% 137,760
2021-12-15 2021-12-13 0.410 336,000 +0 0.03% 137,760
2021-12-14 2021-12-10 0.410 336,000 +0 0.03% 137,760
2021-12-13 2021-12-09 0.410 336,000 +0 0.03% 137,760
2021-12-10 2021-12-08 0.400 336,000 +0 0.03% 134,400
2021-12-09 2021-12-07 0.410 336,000 +0 0.03% 137,760
2021-12-08 2021-12-06 0.410 336,000 +0 0.03% 137,760
2021-12-07 2021-12-03 0.410 336,000 +0 0.03% 137,760
2021-12-06 2021-12-02 0.400 336,000 +0 0.03% 134,400
2021-12-03 2021-12-01 0.410 336,000 +0 0.03% 137,760
2021-12-02 2021-11-30 0.400 336,000 +0 0.03% 134,400
2021-12-01 2021-11-29 0.320 336,000 +0 0.03% 107,520
2021-11-30 2021-11-26 0.380 336,000 +0 0.03% 127,680
2021-11-29 2021-11-25 0.370 336,000 +0 0.03% 124,320
2021-11-26 2021-11-24 0.370 336,000 +0 0.03% 124,320
2021-11-25 2021-11-23 0.370 336,000 +0 0.03% 124,320
2021-11-24 2021-11-22 0.370 336,000 +0 0.03% 124,320
2021-11-23 2021-11-19 0.370 336,000 +0 0.03% 124,320
2021-11-22 2021-11-18 0.370 336,000 +0 0.03% 124,320
2021-11-19 2021-11-17 0.370 336,000 +0 0.03% 124,320
2021-11-18 2021-11-16 0.370 336,000 +0 0.03% 124,320
2021-11-17 2021-11-15 0.370 336,000 +0 0.03% 124,320
2021-11-16 2021-11-12 0.370 336,000 +0 0.03% 124,320
2021-11-15 2021-11-11 0.370 336,000 +0 0.03% 124,320
2021-11-12 2021-11-10 0.370 336,000 +0 0.03% 124,320
2021-11-11 2021-11-09 0.370 336,000 +0 0.03% 124,320
2021-11-10 2021-11-08 0.370 336,000 +0 0.03% 124,320
2021-11-09 2021-11-05 0.365 336,000 +0 0.03% 122,640
2021-11-08 2021-11-04 0.380 336,000 +0 0.03% 127,680
2021-11-05 2021-11-03 0.380 336,000 +0 0.03% 127,680
2021-11-04 2021-11-02 0.380 336,000 +0 0.03% 127,680
2021-11-03 2021-11-01 0.400 336,000 +0 0.03% 134,400
2021-11-02 2021-10-29 0.400 336,000 +0 0.03% 134,400
2021-11-01 2021-10-28 0.365 336,000 +0 0.03% 122,640
2021-10-29 2021-10-27 0.400 336,000 +0 0.03% 134,400
2021-10-28 2021-10-26 0.400 336,000 +0 0.03% 134,400
2021-10-27 2021-10-25 0.410 336,000 +0 0.03% 137,760
2021-10-26 2021-10-22 0.380 336,000 +0 0.03% 127,680
2021-10-25 2021-10-21 0.400 336,000 +0 0.03% 134,400
2021-10-22 2021-10-20 0.400 336,000 +0 0.03% 134,400
2021-10-21 2021-10-19 0.350 336,000 +0 0.03% 117,600
2021-10-20 2021-10-18 0.355 336,000 +0 0.03% 119,280
2021-10-19 2021-10-15 0.360 336,000 +0 0.03% 120,960
2021-10-18 2021-10-12 0.350 336,000 +0 0.03% 117,600
2021-10-15 2021-10-11 0.415 336,000 +0 0.03% 139,440
2021-10-12 2021-10-08 0.380 336,000 +0 0.03% 127,680
2021-10-11 2021-10-07 0.255 336,000 +0 0.03% 85,680
2021-10-08 2021-10-06 0.250 336,000 +0 0.03% 84,000
2021-10-07 2021-10-05 0.250 336,000 +0 0.03% 84,000
2021-10-06 2021-10-04 0.250 336,000 +0 0.03% 84,000
2021-10-05 2021-09-30 0.250 336,000 +0 0.03% 84,000
2021-10-04 2021-09-29 0.250 336,000 +0 0.03% 84,000
2021-09-30 2021-09-28 0.250 336,000 +0 0.03% 84,000
2021-09-29 2021-09-27 0.250 336,000 +0 0.03% 84,000
2021-09-28 2021-09-24 0.260 336,000 +0 0.03% 87,360
2021-09-27 2021-09-23 0.260 336,000 +0 0.03% 87,360
2021-09-24 2021-09-21 0.260 336,000 +0 0.03% 87,360
2021-09-23 2021-09-20 0.260 336,000 +0 0.03% 87,360
2021-09-21 2021-09-17 0.260 336,000 +0 0.03% 87,360
2021-09-20 2021-09-16 0.255 336,000 +0 0.03% 85,680
2021-09-17 2021-09-15 0.300 336,000 +0 0.03% 100,800
2021-09-16 2021-09-14 0.300 336,000 +0 0.03% 100,800
2021-09-15 2021-09-13 0.300 336,000 +0 0.03% 100,800
2021-09-14 2021-09-10 0.300 336,000 +0 0.03% 100,800
2021-09-13 2021-09-09 0.300 336,000 +0 0.03% 100,800
2021-09-10 2021-09-08 0.300 336,000 +0 0.03% 100,800
2021-09-09 2021-09-07 0.300 336,000 +0 0.03% 100,800
2021-09-08 2021-09-06 0.300 336,000 +0 0.03% 100,800
2021-09-07 2021-09-03 0.300 336,000 +0 0.03% 100,800
2021-09-06 2021-09-02 0.300 336,000 +0 0.03% 100,800
2021-09-03 2021-09-01 0.300 336,000 +0 0.03% 100,800
2021-09-02 2021-08-31 0.300 336,000 +0 0.03% 100,800
2021-09-01 2021-08-30 0.300 336,000 +0 0.03% 100,800
2021-08-31 2021-08-27 0.300 336,000 +0 0.03% 100,800
2021-08-30 2021-08-26 0.300 336,000 +0 0.03% 100,800
2021-08-27 2021-08-25 0.285 336,000 +0 0.03% 95,760
2021-08-26 2021-08-24 0.270 336,000 +0 0.03% 90,720
2021-08-25 2021-08-23 0.280 336,000 +0 0.03% 94,080
2021-08-24 2021-08-20 0.280 336,000 +0 0.03% 94,080
2021-08-23 2021-08-19 0.285 336,000 +0 0.03% 95,760
2021-08-20 2021-08-18 0.285 336,000 +0 0.03% 95,760
2021-08-19 2021-08-17 0.285 336,000 +0 0.03% 95,760
2021-08-18 2021-08-16 0.285 336,000 +0 0.03% 95,760
2021-08-17 2021-08-13 0.285 336,000 +0 0.03% 95,760
2021-08-16 2021-08-12 0.290 336,000 +0 0.03% 97,440
2021-08-13 2021-08-11 0.290 336,000 +0 0.03% 97,440
2021-08-12 2021-08-10 0.310 336,000 +0 0.03% 104,160
2021-08-11 2021-08-09 0.320 336,000 +0 0.03% 107,520
2021-08-10 2021-08-06 0.320 336,000 +0 0.03% 107,520
2021-08-09 2021-08-05 0.320 336,000 +0 0.03% 107,520
2021-08-06 2021-08-04 0.320 336,000 +0 0.03% 107,520
2021-08-05 2021-08-03 0.320 336,000 +0 0.03% 107,520
2021-08-04 2021-08-02 0.320 336,000 +0 0.03% 107,520
2021-08-03 2021-07-30 0.300 336,000 +0 0.03% 100,800
2021-08-02 2021-07-29 0.300 336,000 +0 0.03% 100,800
2021-07-30 2021-07-28 0.300 336,000 +0 0.03% 100,800
2021-07-29 2021-07-27 0.310 336,000 +0 0.03% 104,160
2021-07-28 2021-07-26 0.310 336,000 +0 0.03% 104,160
2021-07-27 2021-07-23 0.310 336,000 +0 0.03% 104,160
2021-07-26 2021-07-22 0.310 336,000 +0 0.03% 104,160
2021-07-23 2021-07-21 0.310 336,000 +0 0.03% 104,160
2021-07-22 2021-07-20 0.310 336,000 +0 0.03% 104,160
2021-07-21 2021-07-19 0.310 336,000 +0 0.03% 104,160
2021-07-20 2021-07-16 0.310 336,000 +0 0.03% 104,160
2021-07-19 2021-07-15 0.310 336,000 +0 0.03% 104,160
2021-07-16 2021-07-14 0.310 336,000 +0 0.03% 104,160
2021-07-15 2021-07-13 0.310 336,000 +0 0.03% 104,160
2021-07-14 2021-07-12 0.315 336,000 +0 0.03% 105,840
2021-07-13 2021-07-09 0.345 336,000 +0 0.03% 115,920
2021-07-12 2021-07-08 0.345 336,000 +0 0.03% 115,920
2021-07-09 2021-07-07 0.350 336,000 +0 0.03% 117,600
2021-07-08 2021-07-06 0.340 336,000 +0 0.03% 114,240
2021-07-07 2021-07-05 0.340 336,000 +0 0.03% 114,240
2021-07-06 2021-07-02 0.340 336,000 +0 0.03% 114,240
2021-07-05 2021-06-30 0.350 336,000 +0 0.03% 117,600
2021-07-02 2021-06-29 0.350 336,000 +0 0.03% 117,600
2021-06-30 2021-06-28 0.350 336,000 +0 0.03% 117,600
2021-06-29 2021-06-25 0.350 336,000 +0 0.03% 117,600
2021-06-28 2021-06-24 0.345 336,000 +0 0.03% 115,920
2021-06-25 2021-06-23 0.340 336,000 +0 0.03% 114,240
2021-06-24 2021-06-22 0.310 336,000 +0 0.03% 104,160
2021-06-23 2021-06-21 0.310 336,000 +0 0.03% 104,160
2021-06-22 2021-06-18 0.315 336,000 +0 0.03% 105,840
2021-06-21 2021-06-17 0.315 336,000 +0 0.03% 105,840
2021-06-18 2021-06-16 0.315 336,000 +0 0.03% 105,840
2021-06-17 2021-06-15 0.315 336,000 +0 0.03% 105,840
2021-06-16 2021-06-11 0.310 336,000 +0 0.03% 104,160
2021-06-15 2021-06-10 0.310 336,000 +0 0.03% 104,160
2021-06-11 2021-06-09 0.295 336,000 +0 0.03% 99,120
2021-06-10 2021-06-08 0.320 336,000 +0 0.03% 107,520
2021-06-09 2021-06-07 0.320 336,000 +0 0.03% 107,520
2021-06-08 2021-06-04 0.320 336,000 +0 0.03% 107,520
2021-06-07 2021-06-03 0.315 336,000 +0 0.03% 105,840
2021-06-04 2021-06-02 0.320 336,000 +0 0.03% 107,520
2021-06-03 2021-06-01 0.325 336,000 +0 0.03% 109,200
2021-06-02 2021-05-31 0.325 336,000 +0 0.03% 109,200
2021-06-01 2021-05-28 0.320 336,000 +0 0.03% 107,520
2021-05-31 2021-05-27 0.320 336,000 +0 0.03% 107,520
2021-05-28 2021-05-26 0.300 336,000 +0 0.03% 100,800
2021-05-27 2021-05-25 0.300 336,000 +0 0.03% 100,800
2021-05-26 2021-05-24 0.310 336,000 +0 0.03% 104,160
2021-05-25 2021-05-21 0.310 336,000 +0 0.03% 104,160
2021-05-24 2021-05-20 0.310 336,000 +0 0.03% 104,160
2021-05-21 2021-05-18 0.315 336,000 +0 0.03% 105,840
2021-05-20 2021-05-17 0.315 336,000 +0 0.03% 105,840
2021-05-18 2021-05-14 0.315 336,000 +0 0.03% 105,840
2021-05-17 2021-05-13 0.320 336,000 +0 0.03% 107,520
2021-05-14 2021-05-12 0.325 336,000 +0 0.03% 109,200
2021-05-13 2021-05-11 0.325 336,000 +0 0.03% 109,200
2021-05-12 2021-05-10 0.325 336,000 +0 0.03% 109,200
2021-05-11 2021-05-07 0.330 336,000 +0 0.03% 110,880
2021-05-10 2021-05-06 0.330 336,000 +0 0.03% 110,880
2021-05-07 2021-05-05 0.330 336,000 +0 0.03% 110,880
2021-05-06 2021-05-04 0.330 336,000 +0 0.03% 110,880
2021-05-05 2021-05-03 0.330 336,000 +0 0.03% 110,880
2021-05-04 2021-04-30 0.330 336,000 +0 0.03% 110,880
2021-05-03 2021-04-29 0.330 336,000 +0 0.03% 110,880
2021-04-30 2021-04-28 0.330 336,000 +0 0.03% 110,880
2021-04-29 2021-04-27 0.330 336,000 +0 0.03% 110,880
2021-04-28 2021-04-26 0.330 336,000 +0 0.03% 110,880
2021-04-27 2021-04-23 0.320 336,000 +0 0.03% 107,520
2021-04-26 2021-04-22 0.310 336,000 +0 0.03% 104,160
2021-04-23 2021-04-21 0.350 336,000 +0 0.03% 117,600
2021-04-22 2021-04-20 0.350 336,000 +0 0.03% 117,600
2021-04-21 2021-04-19 0.350 336,000 +0 0.03% 117,600
2021-04-20 2021-04-16 0.350 336,000 +0 0.03% 117,600
2021-04-19 2021-04-15 0.350 336,000 +0 0.03% 117,600
2021-04-16 2021-04-14 0.350 336,000 +0 0.03% 117,600
2021-04-15 2021-04-13 0.350 336,000 +0 0.03% 117,600
2021-04-14 2021-04-12 0.350 336,000 +0 0.03% 117,600
2021-04-13 2021-04-09 0.350 336,000 +0 0.03% 117,600
2021-04-12 2021-04-08 0.350 336,000 +0 0.03% 117,600
2021-04-09 2021-04-07 0.350 336,000 +0 0.03% 117,600
2021-04-08 2021-04-01 0.350 336,000 +0 0.03% 117,600
2021-04-07 2021-03-31 0.350 336,000 +0 0.03% 117,600
2021-04-01 2021-03-30 0.350 336,000 +0 0.03% 117,600
2021-03-31 2021-03-29 0.350 336,000 +0 0.03% 117,600
2021-03-30 2021-03-26 0.350 336,000 +0 0.03% 117,600
2021-03-29 2021-03-25 0.350 336,000 +0 0.03% 117,600
2021-03-26 2021-03-24 0.350 336,000 +0 0.03% 117,600
2021-03-25 2021-03-23 0.355 336,000 +0 0.03% 119,280
2021-03-24 2021-03-22 0.355 336,000 +0 0.03% 119,280
2021-03-23 2021-03-19 0.355 336,000 +0 0.03% 119,280
2021-03-22 2021-03-18 0.365 336,000 +0 0.03% 122,640
2021-03-19 2021-03-17 0.365 336,000 +0 0.03% 122,640
2021-03-18 2021-03-16 0.450 336,000 +0 0.03% 151,200
2021-03-17 2021-03-15 0.350 336,000 +0 0.03% 117,600
2021-03-16 2021-03-12 0.350 336,000 +0 0.03% 117,600
2021-03-15 2021-03-11 0.340 336,000 +0 0.03% 114,240
2021-03-12 2021-03-10 0.340 336,000 +0 0.03% 114,240
2021-03-11 2021-03-09 0.340 336,000 +0 0.03% 114,240
2021-03-10 2021-03-08 0.340 336,000 +0 0.03% 114,240
2021-03-09 2021-03-05 0.340 336,000 +0 0.03% 114,240
2021-03-08 2021-03-04 0.340 336,000 +0 0.03% 114,240
2021-03-05 2021-03-03 0.340 336,000 +0 0.03% 114,240
2021-03-04 2021-03-02 0.340 336,000 +0 0.03% 114,240
2021-03-03 2021-03-01 0.345 336,000 +0 0.03% 115,920
2021-03-02 2021-02-26 0.345 336,000 +0 0.03% 115,920
2021-03-01 2021-02-25 0.350 336,000 +0 0.03% 117,600
2021-02-26 2021-02-24 0.340 336,000 +0 0.03% 114,240
2021-02-25 2021-02-23 0.355 336,000 +0 0.03% 119,280
2021-02-24 2021-02-22 0.355 336,000 +0 0.03% 119,280
2021-02-23 2021-02-19 0.360 336,000 +0 0.03% 120,960
2021-02-22 2021-02-18 0.370 336,000 +0 0.03% 124,320
2021-02-19 2021-02-17 0.370 336,000 +0 0.03% 124,320
2021-02-18 2021-02-16 0.375 336,000 +0 0.03% 126,000
2021-02-17 2021-02-11 0.375 336,000 +0 0.03% 126,000
2021-02-16 2021-02-09 0.300 336,000 +0 0.03% 100,800
2021-02-10 2021-02-08 0.300 336,000 +0 0.03% 100,800
2021-02-09 2021-02-05 0.335 336,000 +0 0.03% 112,560
2021-02-08 2021-02-04 0.335 336,000 +0 0.03% 112,560
2021-02-05 2021-02-03 0.335 336,000 +0 0.03% 112,560
2021-02-04 2021-02-02 0.310 336,000 +0 0.03% 104,160
2021-02-03 2021-02-01 0.310 336,000 +0 0.03% 104,160
2021-02-02 2021-01-29 0.305 336,000 +0 0.03% 102,480
2021-02-01 2021-01-28 0.305 336,000 +0 0.03% 102,480
2021-01-29 2021-01-27 0.305 336,000 +0 0.03% 102,480
2021-01-28 2021-01-26 0.305 336,000 +0 0.03% 102,480
2021-01-27 2021-01-25 0.320 336,000 -100,000 0.03% 107,520
2020-05-25 2020-05-21 0.530 436,000 -30,000 0.04% 231,080
2020-05-06 2020-05-04 0.530 466,000 -100,000 0.04% 246,980
2020-04-14 2020-04-08 0.540 566,000 -14,000 0.05% 305,640
2020-04-08 2020-04-06 0.550 580,000 +14,000 0.05% 319,000
2020-03-13 2020-03-11 0.610 566,000 +100,000 0.05% 345,260
2020-03-03 2020-02-28 0.640 466,000 -20,000 0.04% 298,240
2020-03-02 2020-02-27 0.650 486,000 +10,000 0.04% 315,900
2020-02-27 2020-02-25 0.690 476,000 +10,000 0.04% 328,440
2020-02-25 2020-02-21 0.530 466,000 -10,000 0.04% 246,980
2020-02-24 2020-02-20 0.580 476,000 +10,000 0.04% 276,080
2019-07-08 2019-07-04 1.040 466,000 -18,000 0.04% 484,640
2019-06-20 2019-06-18 0.980 484,000 -32,000 0.04% 474,320
2019-06-18 2019-06-14 1.000 516,000 -50,000 0.05% 516,000
2019-06-11 2019-06-06 1.000 566,000 -50,000 0.05% 566,000
2019-05-27 2019-05-23 1.020 616,000 -30,000 0.05% 628,320
2019-05-21 2019-05-17 1.090 646,000 +30,000 0.06% 704,140
2019-04-18 2019-04-16 1.160 616,000 -32,000 0.05% 714,560
2019-04-15 2019-04-11 1.150 648,000 -18,000 0.06% 745,200
2019-03-29 2019-03-27 1.220 666,000 +50,000 0.06% 812,520
2019-03-26 2019-03-22 1.290 616,000 +30,000 0.05% 794,640
2019-03-25 2019-03-21 1.300 586,000 +90,000 0.05% 761,800
2019-03-22 2019-03-20 1.410 496,000 +30,000 0.04% 699,360
2019-03-07 2019-03-05 1.110 466,000 -10,000 0.04% 517,260
2019-02-27 2019-02-25 1.140 476,000 -14,000 0.04% 542,640
2019-02-26 2019-02-22 1.110 490,000 -20,000 0.04% 543,900
2019-02-12 2019-02-08 1.050 510,000 -10,000 0.05% 535,500
2019-02-11 2019-02-04 1.030 520,000 -30,000 0.05% 535,600
2019-02-08 2019-01-31 1.030 550,000 -16,000 0.05% 566,500
2019-01-31 2019-01-29 1.020 566,000 -50,000 0.05% 577,320
2019-01-30 2019-01-28 0.970 616,000 -32,000 0.05% 597,520
2019-01-25 2019-01-23 0.970 648,000 -30,000 0.06% 628,560
2019-01-22 2019-01-18 1.000 678,000 -50,000 0.06% 678,000
2019-01-21 2019-01-17 1.030 728,000 -90,000 0.06% 749,840
2019-01-17 2019-01-15 1.050 818,000 +50,000 0.07% 858,900
2019-01-14 2019-01-10 1.010 768,000 -42,000 0.07% 775,680
2019-01-11 2019-01-09 1.010 810,000 -20,000 0.07% 818,100
2019-01-10 2019-01-08 1.000 830,000 -30,000 0.07% 830,000
2019-01-09 2019-01-07 0.990 860,000 -6,000 0.08% 851,400
2019-01-07 2019-01-03 1.040 866,000 -50,000 0.08% 900,640
2018-11-22 2018-11-20 1.100 916,000 +40,000 0.08% 1,007,600
2018-11-20 2018-11-16 1.090 876,000 -130,000 0.08% 954,840
2018-11-19 2018-11-15 1.020 1,006,000 +30,000 0.09% 1,026,120
2018-11-16 2018-11-14 1.380 976,000 +30,000 0.09% 1,346,880
2018-11-13 2018-11-09 1.100 946,000 +130,000 0.08% 1,040,600
2018-11-12 2018-11-08 0.960 816,000 +100,000 0.07% 783,360
2018-11-07 2018-11-05 0.900 716,000 -50,000 0.06% 644,400
2018-11-06 2018-11-02 0.890 766,000 -150,000 0.07% 681,740
2018-11-05 2018-11-01 0.900 916,000 -60,000 0.08% 824,400
2018-10-12 2018-10-10 0.900 976,000 -40,000 0.09% 878,400
2018-10-11 2018-10-09 0.780 1,016,000 +40,000 0.09% 792,480
2018-10-05 2018-10-03 0.910 976,000 +50,000 0.09% 888,160
2018-10-03 2018-09-28 0.980 926,000 -30,000 0.08% 907,480
2018-10-02 2018-09-27 0.810 956,000 -20,000 0.08% 774,360
2018-09-21 2018-09-19 0.770 976,000 -40,000 0.09% 751,520
2018-09-05 2018-09-03 0.740 1,016,000 -20,000 0.09% 751,840
2018-08-07 2018-08-03 0.870 1,036,000 +100,000 0.09% 901,320
2018-08-02 2018-07-31 0.920 936,000 +50,000 0.08% 861,120
2018-08-01 2018-07-30 0.830 886,000 +100,000 0.08% 735,380
2018-07-31 2018-07-27 0.790 786,000 +50,000 0.07% 620,940
2018-07-27 2018-07-25 0.800 736,000 +50,000 0.07% 588,800
2018-07-24 2018-07-20 0.890 686,000 +100,000 0.06% 610,540
2018-07-23 2018-07-19 0.700 586,000 +100,000 0.05% 410,200
2018-07-13 2018-07-11 1.470 486,000 -60,000 0.04% 714,420
2018-06-21 2018-06-19 1.880 546,000 -20,000 0.05% 1,026,480
2018-06-13 2018-06-11 2.030 566,000 +20,000 0.05% 1,148,980
2018-06-11 2018-06-07 1.960 546,000 +30,000 0.05% 1,070,160
2018-06-06 2018-06-04 1.950 516,000 +30,000 0.05% 1,006,200
2018-05-17 2018-05-15 2.310 486,000 +30,000 0.04% 1,122,660
2018-05-15 2018-05-11 2.180 456,000 -60,000 0.04% 994,080
2018-05-14 2018-05-10 2.160 516,000 +60,000 0.05% 1,114,560
2018-04-30 2018-04-26 2.120 456,000 -50,000 0.04% 966,720
2018-04-27 2018-04-25 2.260 506,000 -20,000 0.04% 1,143,560
2018-04-26 2018-04-24 2.280 526,000 -30,000 0.05% 1,199,280
2018-02-05 2018-02-01 2.390 556,000 -20,000 0.05% 1,328,840
2018-02-01 2018-01-30 2.410 576,000 -50,000 0.05% 1,388,160
2018-01-31 2018-01-29 2.430 626,000 -150,000 0.06% 1,521,180
2018-01-30 2018-01-26 2.430 776,000 +26,000 0.07% 1,885,680
2017-12-29 2017-12-27 2.390 750,000 -654,000 0.07% 1,792,500
2017-12-11 2017-12-07 1.970 1,404,000 -4,000 0.13% 2,765,880
2017-12-08 2017-12-06 1.990 1,408,000 +16,000 0.13% 2,801,920
2017-12-06 2017-12-04 2.090 1,392,000 -142,000 0.13% 2,909,280
2017-12-04 2017-11-30 2.130 1,534,000 -40,000 0.14% 3,267,420
2017-11-20 2017-11-16 1.950 1,574,000 -1,020,000 0.14% 3,069,300
2017-11-16 2017-11-14 2.050 2,594,000 +62,000 0.24% 5,317,700
2017-11-15 2017-11-13 2.080 2,532,000 +238,000 0.23% 5,266,560
2017-11-14 2017-11-10 2.100 2,294,000 -678,000 0.21% 4,817,400
2017-11-09 2017-11-07 1.920 2,972,000 +200,000 0.27% 5,706,240
2017-11-08 2017-11-06 1.940 2,772,000 -2,000 0.25% 5,377,680
2017-11-02 2017-10-31 2.010 2,774,000 +214,000 0.25% 5,575,740
2017-10-31 2017-10-27 2.010 2,560,000 +10,000 0.23% 5,145,600
2017-10-30 2017-10-26 1.990 2,550,000 +440,000 0.23% 5,074,500
2017-10-26 2017-10-24 2.060 2,110,000 +100,000 0.19% 4,346,600
2017-10-25 2017-10-23 2.080 2,010,000 +50,000 0.18% 4,180,800
2017-10-24 2017-10-20 1.980 1,960,000 -180,000 0.18% 3,880,800
2017-10-23 2017-10-19 1.910 2,140,000 +300,000 0.20% 4,087,400
2017-10-20 2017-10-18 1.880 1,840,000 +500,000 0.17% 3,459,200
2017-10-19 2017-10-17 1.880 1,340,000 +100,000 0.12% 2,519,200
2017-10-17 2017-10-13 1.890 1,240,000 +50,000 0.11% 2,343,600
2017-10-16 2017-10-12 1.850 1,190,000 +100,000 0.11% 2,201,500
2017-10-12 2017-10-10 1.890 1,090,000 +200,000 0.10% 2,060,100
2017-10-11 2017-10-09 1.940 890,000 -100,000 0.08% 1,726,600
2017-10-04 2017-09-29 1.830 990,000 +150,000 0.09% 1,811,700
2017-10-03 2017-09-28 1.760 840,000 +50,000 0.08% 1,478,400
2017-09-29 2017-09-27 1.790 790,000 -30,000 0.07% 1,414,100
2017-09-28 2017-09-26 1.830 820,000 +30,000 0.07% 1,500,600
2017-09-20 2017-09-18 1.450 790,000 -400,000 0.07% 1,145,500
2017-09-19 2017-09-15 1.490 1,190,000 -20,000 0.11% 1,773,100
2017-09-18 2017-09-14 1.490 1,210,000 +20,000 0.11% 1,802,900
2017-09-08 2017-09-06 1.500 1,190,000 -20,000 0.11% 1,785,000
2017-09-05 2017-09-01 1.530 1,210,000 -20,000 0.11% 1,851,300
2017-09-04 2017-08-31 1.540 1,230,000 +20,000 0.11% 1,894,200
2017-08-30 2017-08-28 1.370 1,210,000 -34,000 0.11% 1,657,700
2017-08-29 2017-08-25 1.340 1,244,000 +34,000 0.11% 1,666,960
2017-08-24 2017-08-21 1.400 1,210,000 -30,000 0.11% 1,694,000
2017-08-22 2017-08-18 1.934 1,240,000 +30,000 0.11% 2,397,809
2017-08-21 2017-08-17 1.922 1,210,000 +152,503 0.11% 2,325,953
2017-08-15 2017-08-11 1.877 1,057,497 -34,959 0.11% 1,984,400
2017-08-14 2017-08-10 1.934 1,092,456 -43,698 0.11% 2,112,501
2017-08-11 2017-08-09 1.957 1,136,154 +34,959 0.12% 2,223,000
2017-08-10 2017-08-08 1.968 1,101,195 -8,740 0.12% 2,167,199
2017-08-08 2017-08-04 1.991 1,109,935 +43,698 0.12% 2,209,800
2017-08-04 2017-08-02 1.945 1,066,237 +34,959 0.11% 2,074,001
2017-08-03 2017-08-01 1.979 1,031,278 +26,219 0.11% 2,041,400
2017-08-01 2017-07-28 1.854 1,005,059 -17,479 0.11% 1,863,000
2017-07-26 2017-07-24 1.842 1,022,538 +8,739 0.11% 1,883,699
2017-07-19 2017-07-17 1.831 1,013,799 +17,479 0.11% 1,856,000
2017-07-13 2017-07-11 1.716 996,320 -17,479 0.10% 1,710,001
2017-07-12 2017-07-10 1.739 1,013,799 +17,479 0.11% 1,763,200
2017-07-11 2017-07-07 1.693 996,320 -20,975 0.10% 1,687,201
2017-07-10 2017-07-06 1.705 1,017,295 +20,975 0.11% 1,734,361
2017-07-05 2017-07-03 1.705 996,320 -17,479 0.10% 1,698,601
2017-07-04 2017-06-30 1.671 1,013,799 +17,479 0.11% 1,693,600
2017-05-26 2017-05-24 1.602 996,320 -29,714 0.11% 1,596,001
2017-05-25 2017-05-23 1.590 1,026,034 -13,984 0.11% 1,631,859
2017-05-18 2017-05-16 1.590 1,040,018 -43,698 0.12% 1,654,100
2017-05-17 2017-05-15 1.693 1,083,716 +43,698 0.12% 1,835,200
2017-05-16 2017-05-12 1.625 1,040,018 +87,397 0.12% 1,689,800
2017-05-15 2017-05-11 1.499 952,621 +43,698 0.11% 1,427,900
2017-05-09 2017-05-05 1.442 908,923 -26,219 0.10% 1,310,400
2017-04-24 2017-04-20 1.430 935,142 -17,479 0.10% 1,337,500
2017-04-18 2017-04-12 1.590 952,621 -87,397 0.11% 1,515,100
2017-04-03 2017-03-30 1.671 1,040,018 +43,698 0.12% 1,737,400
2017-03-31 2017-03-29 1.648 996,320 -131,094 0.11% 1,641,601
2017-03-30 2017-03-28 1.693 1,127,414 -20,975 0.13% 1,909,200
2017-03-29 2017-03-27 1.671 1,148,389 -43,699 0.13% 1,918,439
2017-03-28 2017-03-24 1.705 1,192,088 -19,227 0.13% 2,032,361
2017-03-27 2017-03-23 1.728 1,211,315 +43,698 0.13% 2,092,860
2017-03-24 2017-03-22 1.716 1,167,617 -132,842 0.13% 2,004,001
2017-03-22 2017-03-20 1.785 1,300,459 -50,690 0.14% 2,321,280
2017-03-15 2017-03-13 1.796 1,351,149 +92,640 0.15% 2,427,220
2017-03-13 2017-03-09 1.842 1,258,509 +36,707 0.14% 2,318,400
2017-03-10 2017-03-08 1.877 1,221,802 -36,707 0.14% 2,292,719
2017-03-08 2017-03-06 1.877 1,258,509 +24,471 0.14% 2,361,600
2017-03-07 2017-03-03 1.842 1,234,038 +43,698 0.14% 2,273,320
2017-03-03 2017-03-01 1.831 1,190,340 +12,236 0.13% 2,179,201
2017-02-24 2017-02-22 1.819 1,178,104 +104,876 0.13% 2,143,320
2017-02-23 2017-02-21 1.796 1,073,228 +19,227 0.12% 1,927,959
2017-02-22 2017-02-20 1.831 1,054,001 -34,959 0.12% 1,929,600
2017-02-21 2017-02-17 1.854 1,088,960 -426,494 0.12% 2,018,520
2017-02-20 2017-02-16 1.671 1,515,454 +8,739 0.17% 2,531,639
2017-02-15 2017-02-13 1.728 1,506,715 +104,876 0.17% 2,603,240
2017-02-14 2017-02-10 1.842 1,401,839 -17,479 0.16% 2,582,440
2017-02-09 2017-02-07 1.922 1,419,318 -17,480 0.16% 2,728,319
2017-02-08 2017-02-06 1.979 1,436,798 +17,480 0.16% 2,844,121
2017-02-02 2017-01-27 1.842 1,419,318 +87,396 0.16% 2,614,639
2017-01-26 2017-01-24 1.831 1,331,922 +104,876 0.15% 2,438,400
2017-01-25 2017-01-23 1.728 1,227,046 +17,479 0.14% 2,120,040
2017-01-23 2017-01-19 1.728 1,209,567 -419,503 0.13% 2,089,840
2017-01-19 2017-01-17 2.002 1,629,070 +12,236 0.18% 3,262,000
2017-01-18 2017-01-16 2.014 1,616,834 -34,959 0.18% 3,255,999
2017-01-16 2017-01-12 2.071 1,651,793 +52,438 0.18% 3,420,900
2017-01-13 2017-01-11 2.128 1,599,355 +349,586 0.18% 3,403,800
2017-01-12 2017-01-10 1.945 1,249,769 -34,959 0.14% 2,431,000
2017-01-11 2017-01-09 2.025 1,284,728 -122,355 0.14% 2,601,900
2017-01-10 2017-01-06 2.151 1,407,083 -882,704 0.16% 3,026,800
2017-01-09 2017-01-05 2.037 2,289,787 -69,917 0.25% 4,663,600
2017-01-06 2017-01-04 2.025 2,359,704 -83,901 0.26% 4,779,000
2016-12-30 2016-12-28 1.499 2,443,605 -34,958 0.27% 3,662,760
2016-12-29 2016-12-23 1.316 2,478,563 -40,203 0.28% 3,261,400
2016-10-19 2016-10-17 1.339 2,518,766 -349,585 0.28% 3,371,940
2016-10-18 2016-10-14 1.407 2,868,351 +132,842 0.32% 4,036,859
2016-09-26 2016-09-22 1.224 2,735,509 +15,731 0.30% 3,349,100
2016-09-14 2016-09-12 1.259 2,719,778 -43,698 0.32% 3,423,201
2016-09-09 2016-09-07 1.316 2,763,476 +17,480 0.33% 3,636,300
2016-09-08 2016-09-06 1.270 2,745,996 +43,698 0.32% 3,487,619
2016-09-01 2016-08-30 1.270 2,702,298 +22,723 0.32% 3,432,120
2016-07-21 2016-07-19 1.556 2,679,575 -26,219 0.32% 4,169,760
2016-07-20 2016-07-18 1.396 2,705,794 +26,219 0.32% 3,777,120
2016-06-06 2016-06-02 1.510 2,679,575 -8,740 0.32% 4,047,120
2016-06-02 2016-05-31 1.373 2,688,315 -1,748 0.32% 3,691,200
2016-05-26 2016-05-24 1.316 2,690,063 +139,835 0.32% 3,539,700
2016-04-27 2016-04-25 1.762 2,550,228 -87,397 0.30% 4,493,719
2016-04-15 2016-04-13 1.819 2,637,625 -26,219 0.31% 4,798,620
2016-03-17 2016-03-15 1.545 2,663,844 -87,396 0.31% 4,114,800
2016-03-09 2016-03-07 1.568 2,751,240 +87,396 0.32% 4,312,760
2016-03-07 2016-03-03 1.430 2,663,844 -12,235 0.31% 3,810,000
2016-02-29 2016-02-25 1.224 2,676,079 -17,480 0.32% 3,276,340
2016-01-22 2016-01-20 1.201 2,693,559 -96,136 0.32% 3,236,101
2016-01-21 2016-01-19 1.247 2,789,695 -43,698 0.33% 3,479,280
2016-01-19 2016-01-15 1.259 2,833,393 +43,698 0.33% 3,566,200
2016-01-15 2016-01-13 1.293 2,789,695 +43,699 0.33% 3,606,960
2016-01-14 2016-01-12 1.293 2,745,996 -676,449 0.32% 3,550,459
2016-01-11 2016-01-07 1.167 3,422,445 -13,983 0.40% 3,994,320
2016-01-08 2016-01-06 1.247 3,436,428 +40,202 0.40% 4,285,879
2016-01-06 2016-01-04 1.121 3,396,226 -87,396 0.40% 3,808,280
2015-09-23 2015-09-21 1.098 3,483,622 -12,236 0.41% 3,826,559
2015-09-22 2015-09-18 1.087 3,495,858 +12,236 0.41% 3,800,000
2015-09-01 2015-08-28 0.995 3,483,622 +61,177 0.41% 3,467,820
2015-08-28 2015-08-26 0.938 3,422,445 -61,177 0.41% 3,211,120
2015-08-25 2015-08-21 1.121 3,483,622 -3,496 0.41% 3,906,279
2015-08-14 2015-08-12 1.362 3,487,118 -87,397 0.41% 4,748,100
2015-07-29 2015-07-27 1.476 3,574,515 +873,965 0.42% 5,276,100
2015-07-24 2015-07-22 1.636 2,700,550 +436,982 0.32% 4,418,700
2015-07-23 2015-07-21 1.636 2,263,568 +436,982 0.27% 3,703,700
2015-07-22 2015-07-20 1.522 1,826,586 -17,479 0.22% 2,779,700
2015-07-20 2015-07-16 1.533 1,844,065 +17,479 0.22% 2,827,400
2015-07-14 2015-07-10 1.590 1,826,586 -17,479 0.22% 2,905,100
2015-07-13 2015-07-09 1.487 1,844,065 +17,479 0.22% 2,743,000
2015-07-10 2015-07-08 1.110 1,826,586 -87,396 0.22% 2,027,300
2015-07-08 2015-07-06 1.556 1,913,982 -157,314 0.23% 2,978,400
2015-07-07 2015-07-03 1.762 2,071,296 -52,438 0.25% 3,649,800
2015-07-06 2015-07-02 1.968 2,123,734 -5,244 0.25% 4,179,601
2015-07-02 2015-06-29 2.060 2,128,978 +69,918 0.25% 4,384,801
2015-06-30 2015-06-26 2.231 2,059,060 -104,876 0.25% 4,594,199
2015-06-29 2015-06-25 2.208 2,163,936 +8,740 0.26% 4,778,680
2015-06-25 2015-06-23 2.391 2,155,196 +358,325 0.26% 5,153,939
2015-06-24 2015-06-22 2.357 1,796,871 +52,438 0.21% 4,235,360
2015-06-23 2015-06-19 2.517 1,744,433 +632,750 0.21% 4,391,200
2015-06-22 2015-06-18 2.632 1,111,683 +5,244 0.13% 2,925,600
2015-06-19 2015-06-17 2.609 1,106,439 +227,231 0.13% 2,886,480
2015-06-18 2015-06-16 2.529 879,208 -524,379 0.11% 2,223,259
2015-06-17 2015-06-15 2.758 1,403,587 -59,430 0.17% 3,870,460
2015-06-16 2015-06-12 3.112 1,463,017 -655,473 0.17% 4,553,281
2015-06-15 2015-06-11 2.964 2,118,490 +1,407,083 0.25% 6,278,160
2015-06-12 2015-06-10 2.391 711,407 +298,896 0.09% 1,701,260
2015-06-11 2015-06-09 2.231 412,511 +8,739 0.05% 920,399
2015-06-04 2015-06-02 2.128 403,772 +26,219 0.05% 859,321
2015-06-03 2015-06-01 2.254 377,553 +8,740 0.05% 851,041
2015-06-02 2015-05-29 2.151 368,813 -26,219 0.04% 793,360
2015-05-28 2015-05-26 1.751 395,032 +43,698 0.05% 691,560
2015-05-27 2015-05-22 1.728 351,334 -309,383 0.04% 607,020
2015-05-26 2015-05-21 1.774 660,717 -40,203 0.08% 1,171,800
2015-05-22 2015-05-20 1.957 700,920 -104,875 0.08% 1,371,421
2015-05-21 2015-05-19 2.048 805,795 +17,479 0.10% 1,650,379
2015-05-20 2015-05-18 2.163 788,316 -55,934 0.09% 1,704,780
2015-05-19 2015-05-15 1.968 844,250 +55,934 0.10% 1,661,521
2015-05-18 2015-05-14 3.635 788,316 -12,235 0.09% 2,865,770
2015-05-15 2015-05-13 3.590 800,551 +190,776 0.10% 2,874,170
2015-05-06 2015-05-04 3.635 609,775 +26,627 0.10% 2,216,718
2015-05-04 2015-04-29 2.944 583,148 -7,988 0.09% 1,716,961
2015-04-30 2015-04-28 2.854 591,136 +7,988 0.09% 1,687,200
2015-04-27 2015-04-23 2.494 583,148 -1,331 0.09% 1,454,161
2015-04-14 2015-04-10 2.283 584,479 -19,971 0.09% 1,334,560
2015-04-08 2015-04-01 2.133 604,450 -13,314 0.10% 1,289,360
2015-04-01 2015-03-30 2.388 617,764 -13,314 0.10% 1,475,521
2015-03-25 2015-03-23 2.373 631,078 -13,314 0.10% 1,497,841
2015-03-16 2015-03-12 1.667 644,392 -66,569 0.10% 1,074,481
2015-02-11 2015-02-09 1.878 710,961 +13,314 0.11% 1,335,000
2015-02-10 2015-02-06 1.878 697,647 -66,569 0.11% 1,310,000
2015-01-21 2015-01-19 1.893 764,216 +13,314 0.12% 1,446,479
2015-01-16 2015-01-14 2.163 750,902 +6,656 0.12% 1,624,319
2015-01-13 2015-01-09 2.163 744,246 +6,657 0.12% 1,609,921
2015-01-12 2015-01-08 2.193 737,589 +6,657 0.12% 1,617,681
2015-01-07 2015-01-05 1.758 730,932 +37,279 0.12% 1,284,661
2014-12-23 2014-12-19 1.712 693,653 -37,279 0.11% 1,187,880
2014-12-19 2014-12-17 1.667 730,932 -33,284 0.12% 1,218,781
2014-12-10 2014-12-08 1.622 764,216 +27,959 0.12% 1,239,839
2014-12-08 2014-12-04 1.652 736,257 -33,285 0.12% 1,216,600
2014-12-05 2014-12-03 1.667 769,542 -33,285 0.12% 1,283,160
2014-12-03 2014-12-01 1.667 802,827 -133,138 0.13% 1,338,661
2014-12-02 2014-11-28 1.712 935,965 +98,522 0.15% 1,602,839
2014-11-18 2014-11-14 1.818 837,443 -33,284 0.14% 1,522,181
2014-11-03 2014-10-30 1.938 870,727 +33,284 0.14% 1,687,319
2014-10-17 2014-10-15 1.667 837,443 +31,954 0.14% 1,396,381
2014-09-24 2014-09-22 1.712 805,489 +101,185 0.13% 1,379,399
2014-09-16 2014-09-12 1.863 704,304 -13,314 0.11% 1,311,920
2014-09-15 2014-09-11 1.728 717,618 +46,599 0.12% 1,239,700
2014-09-05 2014-09-03 1.322 671,019 +2,663 0.11% 887,040
2014-09-01 2014-08-28 1.337 668,356 +55,918 0.14% 893,559
2014-08-21 2014-08-19 1.307 612,438 +69,232 0.12% 800,400
2014-08-20 2014-08-18 1.307 543,206 +19,971 0.11% 709,920
2014-08-13 2014-08-11 1.322 523,235 +34,616 0.11% 691,680
2014-08-12 2014-08-08 1.367 488,619 +54,587 0.10% 667,940
2014-08-05 2014-08-01 1.367 434,032 -133,139 0.09% 593,320
2014-08-01 2014-07-30 1.463 567,171 +8,131 0.11% 829,817
2014-07-30 2014-07-28 1.509 559,040 -19,684 0.11% 843,481
2014-07-21 2014-07-17 1.814 578,724 +104,984 0.12% 1,049,580
2014-07-18 2014-07-16 1.981 473,740 +45,930 0.10% 938,600
2014-01-16 2014-01-14 2.332 427,810 -13,123 0.09% 997,561
2013-12-02 2013-11-28 2.576 440,933 -26,246 0.09% 1,135,681
2013-11-29 2013-11-27 2.637 467,179 +26,246 0.10% 1,231,761
2013-10-16 2013-10-11 2.560 440,933 -6,561 0.09% 1,128,961
2013-10-03 2013-09-30 2.667 447,494 -3,937 0.10% 1,193,500
2013-09-24 2013-09-19 2.621 451,431 -9,186 0.10% 1,183,360
2013-09-18 2013-09-16 2.576 460,617 -17,060 0.10% 1,186,380
2013-09-17 2013-09-13 2.759 477,677 -106,296 0.10% 1,317,680
2013-09-10 2013-09-06 1.875 583,973 +6,561 0.12% 1,094,700
2013-09-05 2013-09-03 1.768 577,412 +19,685 0.12% 1,020,800
2013-08-15 2013-08-12 1.783 557,727 -6,562 0.12% 994,500
2013-08-13 2013-08-09 1.783 564,289 +17,060 0.12% 1,006,200
2013-07-19 2013-07-17 1.052 547,229 -52,492 0.12% 575,460
2013-06-26 2013-06-24 1.036 599,721 +52,492 0.13% 621,520
2013-02-06 2013-02-04 1.036 547,229 -65,615 0.12% 567,120
2012-12-21 2012-12-19 1.006 612,844 -44,618 0.13% 616,440
2012-12-14 2012-12-12 1.067 657,462 +44,618 0.14% 701,400
2012-10-25 2012-10-22 1.036 612,844 +65,615 0.13% 635,120
2012-09-07 2012-09-05 0.899 547,229 -32,807 0.12% 492,060
2012-08-24 2012-08-22 1.067 580,036 +32,807 0.12% 618,800
2011-02-01 2011-01-28 0.930 547,229 -47,243 0.13% 508,740
2011-01-10 2011-01-06 0.991 594,472 +47,243 0.14% 588,900
2010-11-04 2010-11-02 1.006 547,229 -98,422 0.13% 550,440
2010-10-28 2010-10-26 1.067 645,651 -32,808 0.15% 688,800
2010-10-07 2010-10-05 1.113 678,459 -52,492 0.16% 754,820
2010-10-06 2010-10-04 1.082 730,951 -32,807 0.18% 790,940
2010-09-28 2010-09-24 1.036 763,758 +82,675 0.18% 791,520
2010-09-27 2010-09-22 0.930 681,083 -32,808 0.16% 633,180
2010-09-22 2010-09-20 0.945 713,891 +34,120 0.17% 674,560
2010-09-14 2010-09-10 0.945 679,771 -36,744 0.16% 642,320
2010-04-19 2010-04-15 1.021 716,515 +103,671 0.17% 731,640
2008-05-07 2008-05-05 1.311 612,844 -131,230 0.19% 803,240
2008-04-28 2008-04-24 1.311 744,074 -131,230 0.23% 975,240
2008-03-20 2008-03-18 1.585 875,304 -19,684 0.27% 1,387,360
2008-03-19 2008-03-17 1.524 894,988 -28,871 0.27% 1,364,000
2008-03-18 2008-03-14 1.615 923,859 -161,413 0.28% 1,492,480
2008-03-14 2008-03-12 1.737 1,085,272 +13,123 0.33% 1,885,561
2008-01-29 2008-01-25 1.539 1,072,149 +15,748 0.33% 1,650,341
2008-01-08 2008-01-04 1.890 1,056,401 +80,050 0.32% 1,996,400
2007-12-17 2007-12-13 1.859 976,351 +26,246 0.30% 1,815,360
2007-12-07 2007-12-05 2.027 950,105 -3,937 0.29% 1,925,840
2007-11-13 2007-11-09 2.256 954,042 +69,552 0.44% 2,151,921
2007-11-12 2007-11-08 2.134 884,490 +52,492 0.41% 1,887,200
2007-11-09 2007-11-07 2.118 831,998 +52,492 0.38% 1,762,520
2007-11-08 2007-11-06 2.103 779,506 +76,114 0.36% 1,639,440
2007-08-21 2007-08-17 1.631 703,392 -2,625 0.37% 1,147,039
2007-08-09 2007-08-07 1.951 706,017 -13,123 0.37% 1,377,280
2007-08-02 2007-07-31 2.271 719,140 -6,562 0.38% 1,633,040
2007-07-24 2007-07-20 2.362 725,702 -13,123 0.39% 1,714,301
2007-07-23 2007-07-19 2.438 738,825 +78,738 0.39% 1,801,601
2007-07-12 2007-07-10 2.743 660,087 +39,369 0.35% 1,810,801
2007-07-09 2007-07-05 2.743 620,718 -6,561 0.33% 1,702,801
2007-07-05 2007-07-03 2.728 627,279 +78,738 0.33% 1,711,240
2007-07-03 2007-06-28 2.880 548,541 +65,615 0.29% 1,580,040
2007-06-29 2007-06-27 2.896 482,926 +17,060 0.33% 1,398,399
2007-06-28 2007-06-26 3.124 465,866 +131,230 0.32% 1,455,499
2007-06-27 2007-06-25 2.896 334,636 -19,685 0.23% 968,999
2007-06-26 2007-06-22 2.438 354,321 0.24% 864,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top