History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 20,000 +0 0.00% 2,200
2025-10-13 2025-10-09 0.111 20,000 +0 0.00% 2,220
2025-10-10 2025-10-08 0.115 20,000 +0 0.00% 2,300
2025-10-09 2025-10-06 0.100 20,000 +0 0.00% 2,000
2025-10-08 2025-10-03 0.100 20,000 +0 0.00% 2,000
2025-10-06 2025-10-02 0.103 20,000 +0 0.00% 2,060
2025-10-03 2025-09-30 0.108 20,000 +0 0.00% 2,160
2025-10-02 2025-09-29 0.098 20,000 +0 0.00% 1,960
2025-09-30 2025-09-26 0.100 20,000 +0 0.00% 2,000
2025-09-29 2025-09-25 0.105 20,000 +0 0.00% 2,100
2025-09-26 2025-09-24 0.110 20,000 +0 0.00% 2,200
2025-09-25 2025-09-23 0.110 20,000 +0 0.00% 2,200
2025-09-24 2025-09-22 0.098 20,000 +0 0.00% 1,960
2025-09-23 2025-09-19 0.110 20,000 +0 0.00% 2,200
2025-09-22 2025-09-18 0.110 20,000 +0 0.00% 2,200
2025-09-19 2025-09-17 0.110 20,000 +0 0.00% 2,200
2025-09-18 2025-09-16 0.119 20,000 +0 0.00% 2,380
2025-09-17 2025-09-15 0.120 20,000 +0 0.00% 2,400
2025-09-16 2025-09-12 0.125 20,000 +0 0.00% 2,500
2025-09-15 2025-09-11 0.128 20,000 +0 0.00% 2,560
2025-09-12 2025-09-10 0.110 20,000 +0 0.00% 2,200
2025-09-11 2025-09-09 0.120 20,000 +0 0.00% 2,400
2025-09-10 2025-09-08 0.120 20,000 +0 0.00% 2,400
2025-09-09 2025-09-05 0.110 20,000 +0 0.00% 2,200
2025-09-08 2025-09-04 0.117 20,000 +0 0.00% 2,340
2025-09-05 2025-09-03 0.117 20,000 +0 0.00% 2,340
2025-09-04 2025-09-02 0.119 20,000 +0 0.00% 2,380
2025-09-03 2025-09-01 0.119 20,000 +0 0.00% 2,380
2025-09-02 2025-08-29 0.119 20,000 +0 0.00% 2,380
2025-09-01 2025-08-28 0.119 20,000 +0 0.00% 2,380
2025-08-29 2025-08-27 0.119 20,000 +0 0.00% 2,380
2025-08-28 2025-08-26 0.121 20,000 +0 0.00% 2,420
2025-08-27 2025-08-25 0.121 20,000 +0 0.00% 2,420
2025-08-26 2025-08-22 0.120 20,000 +0 0.00% 2,400
2025-08-25 2025-08-21 0.110 20,000 +0 0.00% 2,200
2025-08-22 2025-08-20 0.118 20,000 +0 0.00% 2,360
2025-08-21 2025-08-19 0.118 20,000 +0 0.00% 2,360
2025-08-20 2025-08-18 0.108 20,000 +0 0.00% 2,160
2025-08-19 2025-08-15 0.110 20,000 +0 0.00% 2,200
2025-08-18 2025-08-14 0.100 20,000 +0 0.00% 2,000
2025-08-15 2025-08-13 0.105 20,000 +0 0.00% 2,100
2025-08-14 2025-08-12 0.119 20,000 +0 0.00% 2,380
2025-08-13 2025-08-11 0.121 20,000 +0 0.00% 2,420
2025-08-12 2025-08-08 0.121 20,000 +0 0.00% 2,420
2025-08-11 2025-08-07 0.122 20,000 +0 0.00% 2,440
2025-08-08 2025-08-06 0.136 20,000 +0 0.00% 2,720
2025-08-07 2025-08-05 0.138 20,000 +0 0.00% 2,760
2025-08-06 2025-08-04 0.138 20,000 +0 0.00% 2,760
2025-08-05 2025-08-01 0.126 20,000 +0 0.00% 2,520
2025-08-04 2025-07-31 0.126 20,000 +0 0.00% 2,520
2025-08-01 2025-07-30 0.126 20,000 +0 0.00% 2,520
2025-07-31 2025-07-29 0.126 20,000 +0 0.00% 2,520
2025-07-30 2025-07-28 0.130 20,000 +0 0.00% 2,600
2025-07-29 2025-07-25 0.116 20,000 +0 0.00% 2,320
2025-07-28 2025-07-24 0.118 20,000 +0 0.00% 2,360
2025-07-25 2025-07-23 0.118 20,000 +0 0.00% 2,360
2025-07-24 2025-07-22 0.118 20,000 +0 0.00% 2,360
2025-07-23 2025-07-21 0.118 20,000 +0 0.00% 2,360
2025-07-22 2025-07-18 0.120 20,000 +0 0.00% 2,400
2025-07-21 2025-07-17 0.129 20,000 +0 0.00% 2,580
2025-07-18 2025-07-16 0.130 20,000 +0 0.00% 2,600
2025-07-17 2025-07-15 0.117 20,000 +0 0.00% 2,340
2025-07-16 2025-07-14 0.117 20,000 +0 0.00% 2,340
2025-07-15 2025-07-11 0.130 20,000 +0 0.00% 2,600
2025-07-14 2025-07-10 0.110 20,000 +0 0.00% 2,200
2025-07-11 2025-07-09 0.097 20,000 +0 0.00% 1,940
2025-07-10 2025-07-08 0.097 20,000 +0 0.00% 1,940
2025-07-09 2025-07-07 0.097 20,000 +0 0.00% 1,940
2025-07-08 2025-07-04 0.089 20,000 +0 0.00% 1,780
2025-07-07 2025-07-03 0.089 20,000 +0 0.00% 1,780
2025-07-04 2025-07-02 0.089 20,000 +0 0.00% 1,780
2025-07-03 2025-06-30 0.089 20,000 +0 0.00% 1,780
2025-07-02 2025-06-27 0.090 20,000 +0 0.00% 1,800
2025-06-30 2025-06-26 0.092 20,000 +0 0.00% 1,840
2025-06-27 2025-06-25 0.100 20,000 +0 0.00% 2,000
2025-06-26 2025-06-24 0.102 20,000 +0 0.00% 2,040
2025-06-25 2025-06-23 0.110 20,000 +0 0.00% 2,200
2025-06-24 2025-06-20 0.092 20,000 +0 0.00% 1,840
2025-06-23 2025-06-19 0.095 20,000 +0 0.00% 1,900
2025-06-20 2025-06-18 0.095 20,000 +0 0.00% 1,900
2025-06-19 2025-06-17 0.100 20,000 +0 0.00% 2,000
2025-06-18 2025-06-16 0.100 20,000 +0 0.00% 2,000
2025-06-17 2025-06-13 0.092 20,000 +0 0.00% 1,840
2025-06-16 2025-06-12 0.096 20,000 +0 0.00% 1,920
2025-06-13 2025-06-11 0.096 20,000 +0 0.00% 1,920
2025-06-12 2025-06-10 0.098 20,000 +0 0.00% 1,960
2025-06-11 2025-06-09 0.100 20,000 +0 0.00% 2,000
2025-06-10 2025-06-06 0.107 20,000 +0 0.00% 2,140
2025-06-09 2025-06-05 0.107 20,000 +0 0.00% 2,140
2025-06-06 2025-06-04 0.100 20,000 +0 0.00% 2,000
2025-06-05 2025-06-03 0.105 20,000 +0 0.00% 2,100
2025-06-04 2025-06-02 0.093 20,000 +0 0.00% 1,860
2025-06-03 2025-05-30 0.093 20,000 +0 0.00% 1,860
2025-06-02 2025-05-29 0.093 20,000 +0 0.00% 1,860
2025-05-30 2025-05-28 0.100 20,000 +0 0.00% 2,000
2025-05-29 2025-05-27 0.109 20,000 +0 0.00% 2,180
2025-05-28 2025-05-26 0.087 20,000 +0 0.00% 1,740
2025-05-27 2025-05-23 0.089 20,000 +0 0.00% 1,780
2025-05-26 2025-05-22 0.095 20,000 +0 0.00% 1,900
2025-05-23 2025-05-21 0.095 20,000 +0 0.00% 1,900
2025-05-22 2025-05-20 0.092 20,000 +0 0.00% 1,840
2025-05-21 2025-05-19 0.092 20,000 +0 0.00% 1,840
2025-05-20 2025-05-16 0.100 20,000 +0 0.00% 2,000
2025-05-19 2025-05-15 0.100 20,000 +0 0.00% 2,000
2025-05-16 2025-05-14 0.100 20,000 +0 0.00% 2,000
2025-05-15 2025-05-13 0.100 20,000 +0 0.00% 2,000
2025-05-14 2025-05-12 0.105 20,000 +0 0.00% 2,100
2025-05-13 2025-05-09 0.100 20,000 +0 0.00% 2,000
2025-05-12 2025-05-08 0.105 20,000 +0 0.00% 2,100
2025-05-09 2025-05-07 0.109 20,000 +0 0.00% 2,180
2025-05-08 2025-05-06 0.110 20,000 +0 0.00% 2,200
2025-05-07 2025-05-02 0.111 20,000 +0 0.00% 2,220
2025-05-06 2025-04-30 0.111 20,000 +0 0.00% 2,220
2025-05-02 2025-04-29 0.111 20,000 +0 0.00% 2,220
2025-04-30 2025-04-28 0.111 20,000 +0 0.00% 2,220
2025-04-29 2025-04-25 0.111 20,000 +0 0.00% 2,220
2025-04-28 2025-04-24 0.101 20,000 +0 0.00% 2,020
2025-04-25 2025-04-23 0.101 20,000 +0 0.00% 2,020
2025-04-24 2025-04-22 0.101 20,000 +0 0.00% 2,020
2025-04-23 2025-04-17 0.111 20,000 +0 0.00% 2,220
2025-04-22 2025-04-16 0.114 20,000 +0 0.00% 2,280
2025-04-17 2025-04-15 0.118 20,000 +0 0.00% 2,360
2025-04-16 2025-04-14 0.118 20,000 +0 0.00% 2,360
2025-04-15 2025-04-11 0.118 20,000 +0 0.00% 2,360
2025-04-14 2025-04-10 0.118 20,000 +0 0.00% 2,360
2025-04-11 2025-04-09 0.118 20,000 +0 0.00% 2,360
2025-04-10 2025-04-08 0.119 20,000 +0 0.00% 2,380
2025-04-09 2025-04-07 0.119 20,000 +0 0.00% 2,380
2025-04-08 2025-04-03 0.119 20,000 +0 0.00% 2,380
2025-04-07 2025-04-02 0.119 20,000 +0 0.00% 2,380
2025-04-03 2025-04-01 0.119 20,000 +0 0.00% 2,380
2025-04-02 2025-03-31 0.120 20,000 +0 0.00% 2,400
2025-04-01 2025-03-28 0.103 20,000 +0 0.00% 2,060
2025-03-31 2025-03-27 0.103 20,000 +0 0.00% 2,060
2025-03-28 2025-03-26 0.115 20,000 +0 0.00% 2,300
2025-03-27 2025-03-25 0.115 20,000 +0 0.00% 2,300
2025-03-26 2025-03-24 0.115 20,000 +0 0.00% 2,300
2025-03-25 2025-03-21 0.115 20,000 +0 0.00% 2,300
2025-03-24 2025-03-20 0.115 20,000 +0 0.00% 2,300
2025-03-21 2025-03-19 0.120 20,000 +0 0.00% 2,400
2025-03-20 2025-03-18 0.103 20,000 +0 0.00% 2,060
2025-03-19 2025-03-17 0.103 20,000 +0 0.00% 2,060
2025-03-18 2025-03-14 0.103 20,000 +0 0.00% 2,060
2025-03-17 2025-03-13 0.103 20,000 +0 0.00% 2,060
2025-03-14 2025-03-12 0.109 20,000 +0 0.00% 2,180
2025-03-13 2025-03-11 0.109 20,000 +0 0.00% 2,180
2025-03-12 2025-03-10 0.109 20,000 +0 0.00% 2,180
2025-03-11 2025-03-07 0.102 20,000 +0 0.00% 2,040
2025-03-10 2025-03-06 0.110 20,000 +0 0.00% 2,200
2025-03-07 2025-03-05 0.110 20,000 +0 0.00% 2,200
2025-03-06 2025-03-04 0.111 20,000 +0 0.00% 2,220
2025-03-05 2025-03-03 0.111 20,000 +0 0.00% 2,220
2025-03-04 2025-02-28 0.119 20,000 +0 0.00% 2,380
2025-03-03 2025-02-27 0.119 20,000 +0 0.00% 2,380
2025-02-28 2025-02-26 0.106 20,000 +0 0.00% 2,120
2025-02-27 2025-02-25 0.106 20,000 +0 0.00% 2,120
2025-02-26 2025-02-24 0.106 20,000 +0 0.00% 2,120
2025-02-25 2025-02-21 0.106 20,000 +0 0.00% 2,120
2025-02-24 2025-02-20 0.111 20,000 +0 0.00% 2,220
2025-02-21 2025-02-19 0.113 20,000 +0 0.00% 2,260
2025-02-20 2025-02-18 0.114 20,000 +0 0.00% 2,280
2025-02-19 2025-02-17 0.128 20,000 +0 0.00% 2,560
2025-02-18 2025-02-14 0.129 20,000 +0 0.00% 2,580
2025-02-17 2025-02-13 0.129 20,000 +0 0.00% 2,580
2025-02-14 2025-02-12 0.112 20,000 +0 0.00% 2,240
2025-02-13 2025-02-11 0.112 20,000 +0 0.00% 2,240
2025-02-12 2025-02-10 0.112 20,000 +0 0.00% 2,240
2025-02-11 2025-02-07 0.112 20,000 +0 0.00% 2,240
2025-02-10 2025-02-06 0.112 20,000 +0 0.00% 2,240
2025-02-07 2025-02-05 0.112 20,000 +0 0.00% 2,240
2025-02-06 2025-02-04 0.114 20,000 +0 0.00% 2,280
2025-02-05 2025-02-03 0.124 20,000 +0 0.00% 2,480
2025-02-04 2025-01-28 0.105 20,000 +0 0.00% 2,100
2025-02-03 2025-01-24 0.120 20,000 +0 0.00% 2,400
2025-01-27 2025-01-23 0.102 20,000 +0 0.00% 2,040
2025-01-24 2025-01-22 0.102 20,000 +0 0.00% 2,040
2025-01-23 2025-01-21 0.102 20,000 +0 0.00% 2,040
2025-01-22 2025-01-20 0.130 20,000 +0 0.00% 2,600
2025-01-21 2025-01-17 0.143 20,000 +0 0.00% 2,860
2025-01-20 2025-01-16 0.120 20,000 +0 0.00% 2,400
2025-01-17 2025-01-15 0.120 20,000 +0 0.00% 2,400
2025-01-16 2025-01-14 0.120 20,000 +0 0.00% 2,400
2025-01-15 2025-01-13 0.120 20,000 +0 0.00% 2,400
2025-01-14 2025-01-10 0.120 20,000 +0 0.00% 2,400
2025-01-13 2025-01-09 0.120 20,000 +0 0.00% 2,400
2025-01-10 2025-01-08 0.120 20,000 +0 0.00% 2,400
2025-01-09 2025-01-07 0.120 20,000 +0 0.00% 2,400
2025-01-08 2025-01-06 0.120 20,000 +0 0.00% 2,400
2025-01-07 2025-01-03 0.120 20,000 +0 0.00% 2,400
2025-01-06 2025-01-02 0.140 20,000 +0 0.00% 2,800
2025-01-03 2024-12-31 0.140 20,000 +0 0.00% 2,800
2025-01-02 2024-12-27 0.140 20,000 +0 0.00% 2,800
2024-12-30 2024-12-24 0.150 20,000 +0 0.00% 3,000
2024-12-27 2024-12-20 0.150 20,000 +0 0.00% 3,000
2024-12-23 2024-12-19 0.150 20,000 +0 0.00% 3,000
2024-12-20 2024-12-18 0.150 20,000 +0 0.00% 3,000
2024-12-19 2024-12-17 0.150 20,000 +0 0.00% 3,000
2024-12-18 2024-12-16 0.150 20,000 +0 0.00% 3,000
2024-12-17 2024-12-13 0.150 20,000 +0 0.00% 3,000
2024-12-16 2024-12-12 0.150 20,000 +0 0.00% 3,000
2024-12-13 2024-12-11 0.150 20,000 +0 0.00% 3,000
2024-12-12 2024-12-10 0.150 20,000 +0 0.00% 3,000
2024-12-11 2024-12-09 0.150 20,000 +0 0.00% 3,000
2024-12-10 2024-12-06 0.150 20,000 +0 0.00% 3,000
2024-12-09 2024-12-05 0.150 20,000 +0 0.00% 3,000
2024-12-06 2024-12-04 0.150 20,000 +0 0.00% 3,000
2024-12-05 2024-12-03 0.150 20,000 +0 0.00% 3,000
2024-12-04 2024-12-02 0.150 20,000 +0 0.00% 3,000
2024-12-03 2024-11-29 0.150 20,000 +0 0.00% 3,000
2024-12-02 2024-11-28 0.160 20,000 +0 0.00% 3,200
2024-11-29 2024-11-27 0.160 20,000 +0 0.00% 3,200
2024-11-28 2024-11-26 0.160 20,000 +0 0.00% 3,200
2024-11-27 2024-11-25 0.160 20,000 +0 0.00% 3,200
2024-11-26 2024-11-22 0.138 20,000 +0 0.00% 2,760
2024-11-25 2024-11-21 0.148 20,000 +0 0.00% 2,960
2024-11-22 2024-11-20 0.148 20,000 +0 0.00% 2,960
2024-11-21 2024-11-19 0.148 20,000 +0 0.00% 2,960
2024-11-20 2024-11-18 0.148 20,000 +0 0.00% 2,960
2024-11-19 2024-11-15 0.148 20,000 +0 0.00% 2,960
2024-11-18 2024-11-14 0.148 20,000 +0 0.00% 2,960
2024-11-15 2024-11-13 0.148 20,000 +0 0.00% 2,960
2024-11-14 2024-11-12 0.148 20,000 +0 0.00% 2,960
2024-11-13 2024-11-11 0.148 20,000 +0 0.00% 2,960
2024-11-12 2024-11-08 0.149 20,000 +0 0.00% 2,980
2024-11-11 2024-11-07 0.149 20,000 +0 0.00% 2,980
2024-11-08 2024-11-06 0.149 20,000 +0 0.00% 2,980
2024-11-07 2024-11-05 0.149 20,000 +0 0.00% 2,980
2024-11-06 2024-11-04 0.149 20,000 +0 0.00% 2,980
2024-11-05 2024-11-01 0.149 20,000 +0 0.00% 2,980
2024-11-04 2024-10-31 0.149 20,000 +0 0.00% 2,980
2024-11-01 2024-10-30 0.149 20,000 +0 0.00% 2,980
2024-10-31 2024-10-29 0.149 20,000 +0 0.00% 2,980
2024-10-30 2024-10-28 0.149 20,000 +0 0.00% 2,980
2024-10-29 2024-10-25 0.150 20,000 +0 0.00% 3,000
2024-10-28 2024-10-24 0.150 20,000 +0 0.00% 3,000
2024-10-25 2024-10-23 0.155 20,000 +0 0.00% 3,100
2024-10-24 2024-10-22 0.155 20,000 +0 0.00% 3,100
2024-10-23 2024-10-21 0.155 20,000 +0 0.00% 3,100
2024-10-22 2024-10-18 0.155 20,000 +0 0.00% 3,100
2024-10-21 2024-10-17 0.149 20,000 +0 0.00% 2,980
2024-10-18 2024-10-16 0.149 20,000 +0 0.00% 2,980
2024-10-17 2024-10-15 0.149 20,000 +0 0.00% 2,980
2024-10-16 2024-10-14 0.149 20,000 +0 0.00% 2,980
2024-10-15 2024-10-10 0.160 20,000 +0 0.00% 3,200
2024-10-14 2024-10-09 0.143 20,000 +0 0.00% 2,860
2024-10-10 2024-10-08 0.143 20,000 +0 0.00% 2,860
2024-10-09 2024-10-07 0.143 20,000 +0 0.00% 2,860
2024-10-08 2024-10-04 0.127 20,000 +0 0.00% 2,540
2024-10-07 2024-10-03 0.130 20,000 +0 0.00% 2,600
2024-10-04 2024-10-02 0.133 20,000 +0 0.00% 2,660
2024-10-03 2024-09-30 0.098 20,000 +0 0.00% 1,960
2024-10-02 2024-09-27 0.098 20,000 +0 0.00% 1,960
2024-09-30 2024-09-26 0.098 20,000 +0 0.00% 1,960
2024-09-27 2024-09-25 0.090 20,000 +0 0.00% 1,800
2024-09-26 2024-09-24 0.092 20,000 +0 0.00% 1,840
2024-09-25 2024-09-23 0.092 20,000 +0 0.00% 1,840
2024-09-24 2024-09-20 0.092 20,000 +0 0.00% 1,840
2024-09-23 2024-09-19 0.092 20,000 +0 0.00% 1,840
2024-09-20 2024-09-17 0.092 20,000 +0 0.00% 1,840
2024-09-19 2024-09-16 0.092 20,000 +0 0.00% 1,840
2024-09-17 2024-09-13 0.092 20,000 +0 0.00% 1,840
2024-09-16 2024-09-12 0.092 20,000 +0 0.00% 1,840
2024-09-13 2024-09-11 0.092 20,000 +0 0.00% 1,840
2024-09-12 2024-09-10 0.092 20,000 +0 0.00% 1,840
2024-09-11 2024-09-09 0.078 20,000 +0 0.00% 1,560
2024-09-10 2024-09-05 0.078 20,000 +0 0.00% 1,560
2024-09-09 2024-09-04 0.090 20,000 +0 0.00% 1,800
2024-09-05 2024-09-03 0.089 20,000 +0 0.00% 1,780
2024-09-04 2024-09-02 0.089 20,000 +0 0.00% 1,780
2024-09-03 2024-08-30 0.089 20,000 +0 0.00% 1,780
2024-09-02 2024-08-29 0.089 20,000 +0 0.00% 1,780
2024-08-30 2024-08-28 0.089 20,000 +0 0.00% 1,780
2024-08-29 2024-08-27 0.088 20,000 +0 0.00% 1,760
2024-08-28 2024-08-26 0.088 20,000 +0 0.00% 1,760
2024-08-27 2024-08-23 0.088 20,000 +0 0.00% 1,760
2024-08-26 2024-08-22 0.089 20,000 +0 0.00% 1,780
2024-08-23 2024-08-21 0.089 20,000 +0 0.00% 1,780
2024-08-22 2024-08-20 0.085 20,000 +0 0.00% 1,700
2024-08-21 2024-08-19 0.095 20,000 +0 0.00% 1,900
2024-08-20 2024-08-16 0.095 20,000 +0 0.00% 1,900
2024-08-19 2024-08-15 0.092 20,000 +0 0.00% 1,840
2024-08-16 2024-08-14 0.092 20,000 +0 0.00% 1,840
2024-08-15 2024-08-13 0.093 20,000 +0 0.00% 1,860
2024-08-14 2024-08-12 0.105 20,000 +0 0.00% 2,100
2024-08-13 2024-08-09 0.130 20,000 +0 0.00% 2,600
2024-08-12 2024-08-08 0.130 20,000 +0 0.00% 2,600
2024-08-09 2024-08-07 0.130 20,000 +0 0.00% 2,600
2024-08-08 2024-08-06 0.130 20,000 +0 0.00% 2,600
2024-08-07 2024-08-05 0.130 20,000 +0 0.00% 2,600
2024-08-06 2024-08-02 0.130 20,000 +0 0.00% 2,600
2024-08-05 2024-08-01 0.130 20,000 +0 0.00% 2,600
2024-08-02 2024-07-31 0.130 20,000 +0 0.00% 2,600
2024-08-01 2024-07-30 0.130 20,000 +0 0.00% 2,600
2024-07-31 2024-07-29 0.130 20,000 +0 0.00% 2,600
2024-07-30 2024-07-26 0.130 20,000 +0 0.00% 2,600
2024-07-29 2024-07-25 0.130 20,000 +0 0.00% 2,600
2024-07-26 2024-07-24 0.130 20,000 +0 0.00% 2,600
2024-07-25 2024-07-23 0.130 20,000 +0 0.00% 2,600
2024-07-24 2024-07-22 0.130 20,000 +0 0.00% 2,600
2024-07-23 2024-07-19 0.130 20,000 +0 0.00% 2,600
2024-07-22 2024-07-18 0.130 20,000 +0 0.00% 2,600
2024-07-19 2024-07-17 0.130 20,000 +0 0.00% 2,600
2024-07-18 2024-07-16 0.130 20,000 +0 0.00% 2,600
2024-07-17 2024-07-15 0.130 20,000 +0 0.00% 2,600
2024-07-16 2024-07-12 0.130 20,000 +0 0.00% 2,600
2024-07-15 2024-07-11 0.130 20,000 +0 0.00% 2,600
2024-07-12 2024-07-10 0.115 20,000 +0 0.00% 2,300
2024-07-11 2024-07-09 0.115 20,000 +0 0.00% 2,300
2024-07-10 2024-07-08 0.115 20,000 +0 0.00% 2,300
2024-07-09 2024-07-05 0.115 20,000 +0 0.00% 2,300
2024-07-08 2024-07-04 0.115 20,000 +0 0.00% 2,300
2024-07-05 2024-07-03 0.115 20,000 +0 0.00% 2,300
2024-07-04 2024-07-02 0.115 20,000 +0 0.00% 2,300
2024-07-03 2024-06-28 0.115 20,000 +0 0.00% 2,300
2024-07-02 2024-06-27 0.115 20,000 +0 0.00% 2,300
2024-06-28 2024-06-26 0.115 20,000 +0 0.00% 2,300
2024-06-27 2024-06-25 0.115 20,000 +0 0.00% 2,300
2024-06-26 2024-06-24 0.115 20,000 +0 0.00% 2,300
2024-06-25 2024-06-21 0.115 20,000 +0 0.00% 2,300
2024-06-24 2024-06-20 0.115 20,000 +0 0.00% 2,300
2024-06-21 2024-06-19 0.110 20,000 +0 0.00% 2,200
2024-06-20 2024-06-18 0.110 20,000 +0 0.00% 2,200
2024-06-19 2024-06-17 0.122 20,000 +0 0.00% 2,440
2024-06-18 2024-06-14 0.122 20,000 +0 0.00% 2,440
2024-06-17 2024-06-13 0.122 20,000 +0 0.00% 2,440
2024-06-14 2024-06-12 0.122 20,000 +0 0.00% 2,440
2024-06-13 2024-06-11 0.122 20,000 +0 0.00% 2,440
2024-06-12 2024-06-07 0.122 20,000 +0 0.00% 2,440
2024-06-11 2024-06-06 0.122 20,000 +0 0.00% 2,440
2024-06-07 2024-06-05 0.122 20,000 +0 0.00% 2,440
2024-06-06 2024-06-04 0.122 20,000 +0 0.00% 2,440
2024-06-05 2024-06-03 0.122 20,000 +0 0.00% 2,440
2024-06-04 2024-05-31 0.122 20,000 +0 0.00% 2,440
2024-06-03 2024-05-30 0.120 20,000 +0 0.00% 2,400
2024-05-31 2024-05-29 0.120 20,000 +0 0.00% 2,400
2024-05-30 2024-05-28 0.130 20,000 +0 0.00% 2,600
2024-05-29 2024-05-27 0.130 20,000 +0 0.00% 2,600
2024-05-28 2024-05-24 0.132 20,000 +0 0.00% 2,640
2024-05-27 2024-05-23 0.132 20,000 +0 0.00% 2,640
2024-05-24 2024-05-22 0.132 20,000 +0 0.00% 2,640
2024-05-23 2024-05-21 0.117 20,000 +0 0.00% 2,340
2024-05-22 2024-05-20 0.117 20,000 +0 0.00% 2,340
2024-05-21 2024-05-17 0.125 20,000 +0 0.00% 2,500
2024-05-20 2024-05-16 0.121 20,000 +0 0.00% 2,420
2024-05-17 2024-05-14 0.121 20,000 +0 0.00% 2,420
2024-05-16 2024-05-13 0.119 20,000 +0 0.00% 2,380
2024-05-14 2024-05-10 0.119 20,000 +0 0.00% 2,380
2024-05-13 2024-05-09 0.119 20,000 +0 0.00% 2,380
2024-05-10 2024-05-08 0.119 20,000 +0 0.00% 2,380
2024-05-09 2024-05-07 0.120 20,000 +0 0.00% 2,400
2024-05-08 2024-05-06 0.120 20,000 +0 0.00% 2,400
2024-05-07 2024-05-03 0.129 20,000 +0 0.00% 2,580
2024-05-06 2024-05-02 0.130 20,000 +0 0.00% 2,600
2024-05-03 2024-04-30 0.134 20,000 +0 0.00% 2,680
2024-05-02 2024-04-29 0.134 20,000 +0 0.00% 2,680
2024-04-30 2024-04-26 0.113 20,000 +0 0.00% 2,260
2024-04-29 2024-04-25 0.113 20,000 +0 0.00% 2,260
2024-04-26 2024-04-24 0.123 20,000 +0 0.00% 2,460
2024-04-25 2024-04-23 0.140 20,000 +0 0.00% 2,800
2024-04-24 2024-04-22 0.140 20,000 +0 0.00% 2,800
2024-04-23 2024-04-19 0.159 20,000 +0 0.00% 3,180
2024-04-22 2024-04-18 0.159 20,000 +0 0.00% 3,180
2024-04-19 2024-04-17 0.159 20,000 +0 0.00% 3,180
2024-04-18 2024-04-16 0.160 20,000 +0 0.00% 3,200
2024-04-17 2024-04-15 0.160 20,000 +0 0.00% 3,200
2024-04-16 2024-04-12 0.160 20,000 +0 0.00% 3,200
2024-04-15 2024-04-11 0.160 20,000 +0 0.00% 3,200
2024-04-12 2024-04-10 0.160 20,000 +0 0.00% 3,200
2024-04-11 2024-04-09 0.160 20,000 +0 0.00% 3,200
2024-04-10 2024-04-08 0.160 20,000 +0 0.00% 3,200
2024-04-09 2024-04-05 0.160 20,000 +0 0.00% 3,200
2024-04-08 2024-04-03 0.160 20,000 +0 0.00% 3,200
2024-04-05 2024-04-02 0.160 20,000 +0 0.00% 3,200
2024-04-03 2024-03-28 0.160 20,000 +0 0.00% 3,200
2024-04-02 2024-03-27 0.150 20,000 +0 0.00% 3,000
2024-03-28 2024-03-26 0.130 20,000 +0 0.00% 2,600
2024-03-27 2024-03-25 0.130 20,000 +0 0.00% 2,600
2024-03-26 2024-03-22 0.130 20,000 +0 0.00% 2,600
2024-03-25 2024-03-21 0.140 20,000 +0 0.00% 2,800
2024-03-22 2024-03-20 0.150 20,000 +0 0.00% 3,000
2024-03-21 2024-03-19 0.150 20,000 +0 0.00% 3,000
2024-03-20 2024-03-18 0.150 20,000 +0 0.00% 3,000
2024-03-19 2024-03-15 0.150 20,000 +0 0.00% 3,000
2024-03-18 2024-03-14 0.150 20,000 +0 0.00% 3,000
2024-03-15 2024-03-13 0.150 20,000 +0 0.00% 3,000
2024-03-14 2024-03-12 0.156 20,000 +0 0.00% 3,120
2024-03-13 2024-03-11 0.157 20,000 +0 0.00% 3,140
2024-03-12 2024-03-08 0.158 20,000 +0 0.00% 3,160
2024-03-11 2024-03-07 0.160 20,000 +0 0.00% 3,200
2024-03-08 2024-03-06 0.160 20,000 +0 0.00% 3,200
2024-03-07 2024-03-05 0.160 20,000 +0 0.00% 3,200
2024-03-06 2024-03-04 0.160 20,000 +0 0.00% 3,200
2024-03-05 2024-03-01 0.160 20,000 +0 0.00% 3,200
2024-03-04 2024-02-29 0.160 20,000 +0 0.00% 3,200
2024-03-01 2024-02-28 0.148 20,000 +0 0.00% 2,960
2024-02-29 2024-02-27 0.160 20,000 +0 0.00% 3,200
2024-02-28 2024-02-26 0.160 20,000 +0 0.00% 3,200
2024-02-27 2024-02-23 0.160 20,000 +0 0.00% 3,200
2024-02-26 2024-02-22 0.160 20,000 +0 0.00% 3,200
2024-02-23 2024-02-21 0.160 20,000 +0 0.00% 3,200
2024-02-22 2024-02-20 0.128 20,000 +0 0.00% 2,560
2024-02-21 2024-02-19 0.128 20,000 +0 0.00% 2,560
2024-02-20 2024-02-16 0.128 20,000 +0 0.00% 2,560
2024-02-19 2024-02-15 0.128 20,000 +0 0.00% 2,560
2024-02-16 2024-02-14 0.157 20,000 +0 0.00% 3,140
2024-02-15 2024-02-09 0.157 20,000 +0 0.00% 3,140
2024-02-14 2024-02-07 0.158 20,000 +0 0.00% 3,160
2024-02-08 2024-02-06 0.158 20,000 +0 0.00% 3,160
2024-02-07 2024-02-05 0.158 20,000 +0 0.00% 3,160
2024-02-06 2024-02-02 0.158 20,000 +0 0.00% 3,160
2024-02-05 2024-02-01 0.179 20,000 +0 0.00% 3,580
2024-02-02 2024-01-31 0.150 20,000 +0 0.00% 3,000
2024-02-01 2024-01-30 0.159 20,000 +0 0.00% 3,180
2024-01-31 2024-01-29 0.159 20,000 +0 0.00% 3,180
2024-01-30 2024-01-26 0.159 20,000 +0 0.00% 3,180
2024-01-29 2024-01-25 0.159 20,000 +0 0.00% 3,180
2024-01-26 2024-01-24 0.159 20,000 +0 0.00% 3,180
2024-01-25 2024-01-23 0.159 20,000 +0 0.00% 3,180
2024-01-24 2024-01-22 0.159 20,000 +0 0.00% 3,180
2024-01-23 2024-01-19 0.159 20,000 +0 0.00% 3,180
2024-01-22 2024-01-18 0.159 20,000 +0 0.00% 3,180
2024-01-19 2024-01-17 0.159 20,000 +0 0.00% 3,180
2024-01-18 2024-01-16 0.159 20,000 +0 0.00% 3,180
2024-01-17 2024-01-15 0.159 20,000 +0 0.00% 3,180
2024-01-16 2024-01-12 0.159 20,000 +0 0.00% 3,180
2024-01-15 2024-01-11 0.163 20,000 +0 0.00% 3,260
2024-01-12 2024-01-10 0.169 20,000 +0 0.00% 3,380
2024-01-11 2024-01-09 0.175 20,000 +0 0.00% 3,500
2024-01-10 2024-01-08 0.175 20,000 +0 0.00% 3,500
2024-01-09 2024-01-05 0.175 20,000 +0 0.00% 3,500
2024-01-08 2024-01-04 0.175 20,000 +0 0.00% 3,500
2024-01-05 2024-01-03 0.175 20,000 +0 0.00% 3,500
2024-01-04 2024-01-02 0.175 20,000 +0 0.00% 3,500
2024-01-03 2023-12-29 0.175 20,000 +0 0.00% 3,500
2024-01-02 2023-12-28 0.175 20,000 +0 0.00% 3,500
2023-12-29 2023-12-27 0.160 20,000 +0 0.00% 3,200
2023-12-28 2023-12-22 0.160 20,000 +0 0.00% 3,200
2023-12-27 2023-12-21 0.160 20,000 +0 0.00% 3,200
2023-12-22 2023-12-20 0.160 20,000 +0 0.00% 3,200
2023-12-21 2023-12-19 0.160 20,000 +0 0.00% 3,200
2023-12-20 2023-12-18 0.158 20,000 +0 0.00% 3,160
2023-12-19 2023-12-15 0.158 20,000 +0 0.00% 3,160
2023-12-18 2023-12-14 0.158 20,000 +0 0.00% 3,160
2023-12-15 2023-12-13 0.158 20,000 +0 0.00% 3,160
2023-12-14 2023-12-12 0.158 20,000 +0 0.00% 3,160
2023-12-13 2023-12-11 0.158 20,000 +0 0.00% 3,160
2023-12-12 2023-12-08 0.158 20,000 +0 0.00% 3,160
2023-12-11 2023-12-07 0.158 20,000 +0 0.00% 3,160
2023-12-08 2023-12-06 0.158 20,000 +0 0.00% 3,160
2023-12-07 2023-12-05 0.158 20,000 +0 0.00% 3,160
2023-12-06 2023-12-04 0.158 20,000 +0 0.00% 3,160
2023-12-05 2023-12-01 0.160 20,000 +0 0.00% 3,200
2023-12-04 2023-11-30 0.150 20,000 +0 0.00% 3,000
2023-12-01 2023-11-29 0.175 20,000 +0 0.00% 3,500
2023-11-30 2023-11-28 0.175 20,000 +0 0.00% 3,500
2023-11-29 2023-11-27 0.175 20,000 +0 0.00% 3,500
2023-11-28 2023-11-24 0.175 20,000 +0 0.00% 3,500
2023-11-27 2023-11-23 0.175 20,000 +0 0.00% 3,500
2023-11-24 2023-11-22 0.175 20,000 +0 0.00% 3,500
2023-11-23 2023-11-21 0.175 20,000 +0 0.00% 3,500
2023-11-22 2023-11-20 0.175 20,000 +0 0.00% 3,500
2023-11-21 2023-11-17 0.175 20,000 +0 0.00% 3,500
2023-11-20 2023-11-16 0.175 20,000 +0 0.00% 3,500
2023-11-17 2023-11-15 0.175 20,000 +0 0.00% 3,500
2023-11-16 2023-11-14 0.199 20,000 +0 0.00% 3,980
2023-11-15 2023-11-13 0.199 20,000 +0 0.00% 3,980
2023-11-14 2023-11-10 0.199 20,000 +0 0.00% 3,980
2023-11-13 2023-11-09 0.199 20,000 +0 0.00% 3,980
2023-11-10 2023-11-08 0.199 20,000 +0 0.00% 3,980
2023-11-09 2023-11-07 0.199 20,000 +0 0.00% 3,980
2023-11-08 2023-11-06 0.199 20,000 +0 0.00% 3,980
2023-11-07 2023-11-03 0.199 20,000 +0 0.00% 3,980
2023-11-06 2023-11-02 0.199 20,000 +0 0.00% 3,980
2023-11-03 2023-11-01 0.199 20,000 +0 0.00% 3,980
2023-11-02 2023-10-31 0.199 20,000 +0 0.00% 3,980
2023-11-01 2023-10-30 0.199 20,000 +0 0.00% 3,980
2023-10-31 2023-10-27 0.199 20,000 +0 0.00% 3,980
2023-10-30 2023-10-26 0.200 20,000 +0 0.00% 4,000
2023-10-27 2023-10-25 0.248 20,000 +0 0.00% 4,960
2023-10-26 2023-10-24 0.248 20,000 +0 0.00% 4,960
2023-10-25 2023-10-20 0.248 20,000 +0 0.00% 4,960
2023-10-24 2023-10-19 0.250 20,000 +0 0.00% 5,000
2023-10-20 2023-10-18 0.250 20,000 +0 0.00% 5,000
2023-10-19 2023-10-17 0.250 20,000 +0 0.00% 5,000
2023-10-18 2023-10-16 0.250 20,000 +0 0.00% 5,000
2023-10-17 2023-10-13 0.255 20,000 +0 0.00% 5,100
2023-10-16 2023-10-12 0.255 20,000 +0 0.00% 5,100
2023-10-13 2023-10-11 0.255 20,000 +0 0.00% 5,100
2023-10-12 2023-10-10 0.260 20,000 +0 0.00% 5,200
2023-10-11 2023-10-09 0.270 20,000 +0 0.00% 5,400
2023-10-10 2023-10-06 0.249 20,000 +0 0.00% 4,980
2023-10-09 2023-10-05 0.249 20,000 +0 0.00% 4,980
2023-10-06 2023-10-04 0.249 20,000 +0 0.00% 4,980
2023-10-05 2023-10-03 0.260 20,000 +0 0.00% 5,200
2023-10-04 2023-09-29 0.230 20,000 +0 0.00% 4,600
2023-10-03 2023-09-28 0.230 20,000 +0 0.00% 4,600
2023-09-29 2023-09-27 0.230 20,000 +0 0.00% 4,600
2023-09-28 2023-09-26 0.230 20,000 +0 0.00% 4,600
2023-09-27 2023-09-25 0.270 20,000 +0 0.00% 5,400
2023-09-26 2023-09-22 0.240 20,000 +0 0.00% 4,800
2023-09-25 2023-09-21 0.230 20,000 +0 0.00% 4,600
2023-09-22 2023-09-20 0.230 20,000 +0 0.00% 4,600
2023-09-21 2023-09-19 0.215 20,000 +0 0.00% 4,300
2023-09-20 2023-09-18 0.205 20,000 +0 0.00% 4,100
2023-09-19 2023-09-15 0.200 20,000 +0 0.00% 4,000
2023-09-18 2023-09-14 0.176 20,000 +0 0.00% 3,520
2023-09-15 2023-09-13 0.176 20,000 +0 0.00% 3,520
2023-09-14 2023-09-12 0.176 20,000 +0 0.00% 3,520
2023-09-13 2023-09-11 0.176 20,000 +0 0.00% 3,520
2023-09-12 2023-09-07 0.176 20,000 +0 0.00% 3,520
2023-09-11 2023-09-06 0.176 20,000 +0 0.00% 3,520
2023-09-07 2023-09-05 0.176 20,000 +0 0.00% 3,520
2023-09-06 2023-09-04 0.176 20,000 +0 0.00% 3,520
2023-09-05 2023-08-31 0.176 20,000 +0 0.00% 3,520
2023-09-04 2023-08-30 0.176 20,000 +0 0.00% 3,520
2023-08-31 2023-08-29 0.176 20,000 +0 0.00% 3,520
2023-08-30 2023-08-28 0.176 20,000 +0 0.00% 3,520
2023-08-29 2023-08-25 0.176 20,000 +0 0.00% 3,520
2023-08-28 2023-08-24 0.176 20,000 +0 0.00% 3,520
2023-08-25 2023-08-23 0.176 20,000 +0 0.00% 3,520
2023-08-24 2023-08-22 0.176 20,000 +0 0.00% 3,520
2023-08-23 2023-08-21 0.176 20,000 +0 0.00% 3,520
2023-08-22 2023-08-18 0.176 20,000 +0 0.00% 3,520
2023-08-21 2023-08-17 0.176 20,000 +0 0.00% 3,520
2023-08-18 2023-08-16 0.160 20,000 +0 0.00% 3,200
2023-08-17 2023-08-15 0.160 20,000 +0 0.00% 3,200
2023-08-16 2023-08-14 0.160 20,000 +0 0.00% 3,200
2023-08-15 2023-08-11 0.160 20,000 +0 0.00% 3,200
2023-08-14 2023-08-10 0.160 20,000 +0 0.00% 3,200
2023-08-11 2023-08-09 0.160 20,000 +0 0.00% 3,200
2023-08-10 2023-08-08 0.160 20,000 +0 0.00% 3,200
2023-08-09 2023-08-07 0.160 20,000 +0 0.00% 3,200
2023-08-08 2023-08-04 0.160 20,000 +0 0.00% 3,200
2023-08-07 2023-08-03 0.160 20,000 +0 0.00% 3,200
2023-08-04 2023-08-02 0.160 20,000 +0 0.00% 3,200
2023-08-03 2023-08-01 0.160 20,000 +0 0.00% 3,200
2023-08-02 2023-07-31 0.160 20,000 +0 0.00% 3,200
2023-08-01 2023-07-28 0.170 20,000 +0 0.00% 3,400
2023-07-31 2023-07-27 0.170 20,000 +0 0.00% 3,400
2023-07-28 2023-07-26 0.172 20,000 +0 0.00% 3,440
2023-07-27 2023-07-25 0.172 20,000 +0 0.00% 3,440
2023-07-26 2023-07-24 0.172 20,000 +0 0.00% 3,440
2023-07-25 2023-07-21 0.172 20,000 +0 0.00% 3,440
2023-07-24 2023-07-20 0.172 20,000 +0 0.00% 3,440
2023-07-21 2023-07-19 0.172 20,000 +0 0.00% 3,440
2023-07-20 2023-07-18 0.172 20,000 +0 0.00% 3,440
2023-07-19 2023-07-14 0.172 20,000 +0 0.00% 3,440
2023-07-18 2023-07-13 0.172 20,000 +0 0.00% 3,440
2023-07-14 2023-07-12 0.169 20,000 +0 0.00% 3,380
2023-07-13 2023-07-11 0.169 20,000 +0 0.00% 3,380
2023-07-12 2023-07-10 0.170 20,000 +0 0.00% 3,400
2023-07-11 2023-07-07 0.174 20,000 +0 0.00% 3,480
2023-07-10 2023-07-06 0.174 20,000 +0 0.00% 3,480
2023-07-07 2023-07-05 0.174 20,000 +0 0.00% 3,480
2023-07-06 2023-07-04 0.174 20,000 +0 0.00% 3,480
2023-07-05 2023-07-03 0.174 20,000 +0 0.00% 3,480
2023-07-04 2023-06-30 0.174 20,000 +0 0.00% 3,480
2023-07-03 2023-06-29 0.174 20,000 +0 0.00% 3,480
2023-06-30 2023-06-28 0.128 20,000 +0 0.00% 2,560
2023-06-29 2023-06-27 0.128 20,000 +0 0.00% 2,560
2023-06-28 2023-06-26 0.128 20,000 +0 0.00% 2,560
2023-06-27 2023-06-23 0.128 20,000 +0 0.00% 2,560
2023-06-26 2023-06-21 0.129 20,000 +0 0.00% 2,580
2023-06-23 2023-06-20 0.132 20,000 +0 0.00% 2,640
2023-06-21 2023-06-19 0.132 20,000 +0 0.00% 2,640
2023-06-20 2023-06-16 0.132 20,000 +0 0.00% 2,640
2023-06-19 2023-06-15 0.132 20,000 +0 0.00% 2,640
2023-06-16 2023-06-14 0.140 20,000 +0 0.00% 2,800
2023-06-15 2023-06-13 0.140 20,000 +0 0.00% 2,800
2023-06-14 2023-06-12 0.140 20,000 +0 0.00% 2,800
2023-06-13 2023-06-09 0.140 20,000 +0 0.00% 2,800
2023-06-12 2023-06-08 0.140 20,000 +0 0.00% 2,800
2023-06-09 2023-06-07 0.140 20,000 +0 0.00% 2,800
2023-06-08 2023-06-06 0.140 20,000 +0 0.00% 2,800
2023-06-07 2023-06-05 0.140 20,000 +0 0.00% 2,800
2023-06-06 2023-06-02 0.140 20,000 +0 0.00% 2,800
2023-06-05 2023-06-01 0.140 20,000 +0 0.00% 2,800
2023-06-02 2023-05-31 0.140 20,000 +0 0.00% 2,800
2023-06-01 2023-05-30 0.140 20,000 +0 0.00% 2,800
2023-05-31 2023-05-29 0.160 20,000 +0 0.00% 3,200
2023-05-30 2023-05-25 0.160 20,000 +0 0.00% 3,200
2023-05-29 2023-05-24 0.160 20,000 +0 0.00% 3,200
2023-05-25 2023-05-23 0.160 20,000 +0 0.00% 3,200
2023-05-24 2023-05-22 0.160 20,000 +0 0.00% 3,200
2023-05-23 2023-05-19 0.160 20,000 +0 0.00% 3,200
2023-05-22 2023-05-18 0.160 20,000 +0 0.00% 3,200
2023-05-19 2023-05-17 0.160 20,000 +0 0.00% 3,200
2023-05-18 2023-05-16 0.160 20,000 +0 0.00% 3,200
2023-05-17 2023-05-15 0.160 20,000 +0 0.00% 3,200
2023-05-16 2023-05-12 0.160 20,000 +0 0.00% 3,200
2023-05-15 2023-05-11 0.160 20,000 +0 0.00% 3,200
2023-05-12 2023-05-10 0.160 20,000 +0 0.00% 3,200
2023-05-11 2023-05-09 0.160 20,000 +0 0.00% 3,200
2023-05-10 2023-05-08 0.160 20,000 +0 0.00% 3,200
2023-05-09 2023-05-05 0.160 20,000 +0 0.00% 3,200
2023-05-08 2023-05-04 0.160 20,000 +0 0.00% 3,200
2023-05-05 2023-05-03 0.170 20,000 +0 0.00% 3,400
2023-05-04 2023-05-02 0.170 20,000 +0 0.00% 3,400
2023-05-03 2023-04-28 0.170 20,000 +0 0.00% 3,400
2023-05-02 2023-04-27 0.170 20,000 +0 0.00% 3,400
2023-04-28 2023-04-26 0.170 20,000 +0 0.00% 3,400
2023-04-27 2023-04-25 0.170 20,000 +0 0.00% 3,400
2023-04-26 2023-04-24 0.170 20,000 +0 0.00% 3,400
2023-04-25 2023-04-21 0.170 20,000 +0 0.00% 3,400
2023-04-24 2023-04-20 0.170 20,000 +0 0.00% 3,400
2023-04-21 2023-04-19 0.170 20,000 +0 0.00% 3,400
2023-04-20 2023-04-18 0.170 20,000 +0 0.00% 3,400
2023-04-19 2023-04-17 0.170 20,000 +0 0.00% 3,400
2023-04-18 2023-04-14 0.170 20,000 +0 0.00% 3,400
2023-04-17 2023-04-13 0.170 20,000 +0 0.00% 3,400
2023-04-14 2023-04-12 0.170 20,000 +0 0.00% 3,400
2023-04-13 2023-04-11 0.170 20,000 +0 0.00% 3,400
2023-04-12 2023-04-06 0.170 20,000 +0 0.00% 3,400
2023-04-11 2023-04-04 0.170 20,000 +0 0.00% 3,400
2023-04-06 2023-04-03 0.170 20,000 +0 0.00% 3,400
2023-04-04 2023-03-31 0.170 20,000 +0 0.00% 3,400
2023-04-03 2023-03-30 0.170 20,000 +0 0.00% 3,400
2023-03-31 2023-03-29 0.170 20,000 +0 0.00% 3,400
2023-03-30 2023-03-28 0.170 20,000 +0 0.00% 3,400
2023-03-29 2023-03-27 0.170 20,000 +0 0.00% 3,400
2023-03-28 2023-03-24 0.175 20,000 +0 0.00% 3,500
2023-03-27 2023-03-23 0.175 20,000 +0 0.00% 3,500
2023-03-24 2023-03-22 0.175 20,000 +0 0.00% 3,500
2023-03-23 2023-03-21 0.175 20,000 +0 0.00% 3,500
2023-03-22 2023-03-20 0.175 20,000 +0 0.00% 3,500
2023-03-21 2023-03-17 0.175 20,000 +0 0.00% 3,500
2023-03-20 2023-03-16 0.175 20,000 +0 0.00% 3,500
2023-03-17 2023-03-15 0.175 20,000 +0 0.00% 3,500
2023-03-16 2023-03-14 0.175 20,000 +0 0.00% 3,500
2023-03-15 2023-03-13 0.175 20,000 +0 0.00% 3,500
2023-03-14 2023-03-10 0.175 20,000 +0 0.00% 3,500
2023-03-13 2023-03-09 0.200 20,000 +0 0.00% 4,000
2023-03-10 2023-03-08 0.200 20,000 +0 0.00% 4,000
2023-03-09 2023-03-07 0.200 20,000 +0 0.00% 4,000
2023-03-08 2023-03-06 0.200 20,000 +0 0.00% 4,000
2023-03-07 2023-03-03 0.200 20,000 +0 0.00% 4,000
2023-03-06 2023-03-02 0.200 20,000 +0 0.00% 4,000
2023-03-03 2023-03-01 0.200 20,000 +0 0.00% 4,000
2023-03-02 2023-02-28 0.202 20,000 +0 0.00% 4,040
2023-03-01 2023-02-27 0.202 20,000 +0 0.00% 4,040
2023-02-28 2023-02-24 0.202 20,000 +0 0.00% 4,040
2023-02-27 2023-02-23 0.202 20,000 +0 0.00% 4,040
2023-02-24 2023-02-22 0.202 20,000 +0 0.00% 4,040
2023-02-23 2023-02-21 0.202 20,000 +0 0.00% 4,040
2023-02-22 2023-02-20 0.202 20,000 +0 0.00% 4,040
2023-02-21 2023-02-17 0.202 20,000 +0 0.00% 4,040
2023-02-20 2023-02-16 0.202 20,000 +0 0.00% 4,040
2023-02-17 2023-02-15 0.202 20,000 +0 0.00% 4,040
2023-02-16 2023-02-14 0.202 20,000 +0 0.00% 4,040
2023-02-15 2023-02-13 0.202 20,000 +0 0.00% 4,040
2023-02-14 2023-02-10 0.202 20,000 +0 0.00% 4,040
2023-02-13 2023-02-09 0.202 20,000 +0 0.00% 4,040
2023-02-10 2023-02-08 0.202 20,000 +0 0.00% 4,040
2023-02-09 2023-02-07 0.202 20,000 +0 0.00% 4,040
2023-02-08 2023-02-06 0.202 20,000 +0 0.00% 4,040
2023-02-07 2023-02-03 0.202 20,000 +0 0.00% 4,040
2023-02-06 2023-02-02 0.202 20,000 +0 0.00% 4,040
2023-02-03 2023-02-01 0.202 20,000 +0 0.00% 4,040
2023-02-02 2023-01-31 0.202 20,000 +0 0.00% 4,040
2023-02-01 2023-01-30 0.202 20,000 +0 0.00% 4,040
2023-01-31 2023-01-27 0.180 20,000 +0 0.00% 3,600
2023-01-30 2023-01-26 0.180 20,000 +0 0.00% 3,600
2023-01-27 2023-01-20 0.180 20,000 +0 0.00% 3,600
2023-01-26 2023-01-19 0.180 20,000 +0 0.00% 3,600
2023-01-20 2023-01-18 0.200 20,000 +0 0.00% 4,000
2023-01-19 2023-01-17 0.200 20,000 +0 0.00% 4,000
2023-01-18 2023-01-16 0.200 20,000 +0 0.00% 4,000
2023-01-17 2023-01-13 0.200 20,000 +0 0.00% 4,000
2023-01-16 2023-01-12 0.200 20,000 +0 0.00% 4,000
2023-01-13 2023-01-11 0.200 20,000 +0 0.00% 4,000
2023-01-12 2023-01-10 0.200 20,000 +0 0.00% 4,000
2023-01-11 2023-01-09 0.200 20,000 +0 0.00% 4,000
2023-01-10 2023-01-06 0.200 20,000 +0 0.00% 4,000
2023-01-09 2023-01-05 0.200 20,000 +0 0.00% 4,000
2023-01-06 2023-01-04 0.199 20,000 +0 0.00% 3,980
2023-01-05 2023-01-03 0.199 20,000 +0 0.00% 3,980
2023-01-04 2022-12-30 0.198 20,000 +0 0.00% 3,960
2023-01-03 2022-12-29 0.199 20,000 +0 0.00% 3,980
2022-12-30 2022-12-28 0.199 20,000 +0 0.00% 3,980
2022-12-29 2022-12-23 0.199 20,000 +0 0.00% 3,980
2022-12-28 2022-12-22 0.199 20,000 +0 0.00% 3,980
2022-12-23 2022-12-21 0.199 20,000 +0 0.00% 3,980
2022-12-22 2022-12-20 0.200 20,000 +0 0.00% 4,000
2022-12-21 2022-12-19 0.200 20,000 +0 0.00% 4,000
2022-12-20 2022-12-16 0.200 20,000 +0 0.00% 4,000
2022-12-19 2022-12-15 0.197 20,000 +0 0.00% 3,940
2022-12-16 2022-12-14 0.197 20,000 +0 0.00% 3,940
2022-12-15 2022-12-13 0.197 20,000 +0 0.00% 3,940
2022-12-14 2022-12-12 0.197 20,000 +0 0.00% 3,940
2022-12-13 2022-12-09 0.197 20,000 +0 0.00% 3,940
2022-12-12 2022-12-08 0.197 20,000 +0 0.00% 3,940
2022-12-09 2022-12-07 0.197 20,000 +0 0.00% 3,940
2022-12-08 2022-12-06 0.197 20,000 +0 0.00% 3,940
2022-12-07 2022-12-05 0.197 20,000 +0 0.00% 3,940
2022-12-06 2022-12-02 0.197 20,000 +0 0.00% 3,940
2022-12-05 2022-12-01 0.198 20,000 +0 0.00% 3,960
2022-12-02 2022-11-30 0.198 20,000 +0 0.00% 3,960
2022-12-01 2022-11-29 0.180 20,000 +0 0.00% 3,600
2022-11-30 2022-11-28 0.180 20,000 +0 0.00% 3,600
2022-11-29 2022-11-25 0.180 20,000 +0 0.00% 3,600
2022-11-28 2022-11-24 0.180 20,000 +0 0.00% 3,600
2022-11-25 2022-11-23 0.180 20,000 +0 0.00% 3,600
2022-11-24 2022-11-22 0.180 20,000 +0 0.00% 3,600
2022-11-23 2022-11-21 0.180 20,000 +0 0.00% 3,600
2022-11-22 2022-11-18 0.180 20,000 +0 0.00% 3,600
2022-11-21 2022-11-17 0.180 20,000 +0 0.00% 3,600
2022-11-18 2022-11-16 0.180 20,000 +0 0.00% 3,600
2022-11-17 2022-11-15 0.180 20,000 +0 0.00% 3,600
2022-11-16 2022-11-14 0.180 20,000 +0 0.00% 3,600
2022-11-15 2022-11-11 0.180 20,000 +0 0.00% 3,600
2022-11-14 2022-11-10 0.180 20,000 +0 0.00% 3,600
2022-11-11 2022-11-09 0.180 20,000 +0 0.00% 3,600
2022-11-10 2022-11-08 0.180 20,000 +0 0.00% 3,600
2022-11-09 2022-11-07 0.180 20,000 +0 0.00% 3,600
2022-11-08 2022-11-04 0.180 20,000 +0 0.00% 3,600
2022-11-07 2022-11-03 0.160 20,000 +0 0.00% 3,200
2022-11-04 2022-11-02 0.200 20,000 +0 0.00% 4,000
2022-11-03 2022-11-01 0.200 20,000 +0 0.00% 4,000
2022-11-02 2022-10-31 0.200 20,000 +0 0.00% 4,000
2022-11-01 2022-10-28 0.200 20,000 +0 0.00% 4,000
2022-10-31 2022-10-27 0.200 20,000 +0 0.00% 4,000
2022-10-28 2022-10-26 0.200 20,000 +0 0.00% 4,000
2022-10-27 2022-10-25 0.200 20,000 +0 0.00% 4,000
2022-10-26 2022-10-24 0.200 20,000 +0 0.00% 4,000
2022-10-25 2022-10-21 0.200 20,000 +0 0.00% 4,000
2022-10-24 2022-10-20 0.200 20,000 +0 0.00% 4,000
2022-10-21 2022-10-19 0.200 20,000 +0 0.00% 4,000
2022-10-20 2022-10-18 0.200 20,000 +0 0.00% 4,000
2022-10-19 2022-10-17 0.200 20,000 +0 0.00% 4,000
2022-10-18 2022-10-14 0.200 20,000 +0 0.00% 4,000
2022-10-17 2022-10-13 0.200 20,000 +0 0.00% 4,000
2022-10-14 2022-10-12 0.200 20,000 +0 0.00% 4,000
2022-10-13 2022-10-11 0.200 20,000 +0 0.00% 4,000
2022-10-12 2022-10-10 0.200 20,000 +0 0.00% 4,000
2022-10-11 2022-10-07 0.200 20,000 +0 0.00% 4,000
2022-10-10 2022-10-06 0.200 20,000 +0 0.00% 4,000
2022-10-07 2022-10-05 0.200 20,000 +0 0.00% 4,000
2022-10-06 2022-10-03 0.200 20,000 +0 0.00% 4,000
2022-10-05 2022-09-30 0.200 20,000 +0 0.00% 4,000
2022-10-03 2022-09-29 0.201 20,000 +0 0.00% 4,020
2022-09-30 2022-09-28 0.201 20,000 +0 0.00% 4,020
2022-09-29 2022-09-27 0.201 20,000 +0 0.00% 4,020
2022-09-28 2022-09-26 0.201 20,000 +0 0.00% 4,020
2022-09-27 2022-09-23 0.201 20,000 +0 0.00% 4,020
2022-09-26 2022-09-22 0.201 20,000 +0 0.00% 4,020
2022-09-23 2022-09-21 0.201 20,000 +0 0.00% 4,020
2022-09-22 2022-09-20 0.210 20,000 +0 0.00% 4,200
2022-09-21 2022-09-19 0.200 20,000 +0 0.00% 4,000
2022-09-20 2022-09-16 0.200 20,000 +0 0.00% 4,000
2022-09-19 2022-09-15 0.200 20,000 +0 0.00% 4,000
2022-09-16 2022-09-14 0.200 20,000 +0 0.00% 4,000
2022-09-15 2022-09-13 0.245 20,000 +0 0.00% 4,900
2022-09-14 2022-09-09 0.245 20,000 +0 0.00% 4,900
2022-09-13 2022-09-08 0.245 20,000 +0 0.00% 4,900
2022-09-09 2022-09-07 0.245 20,000 +0 0.00% 4,900
2022-09-08 2022-09-06 0.245 20,000 +0 0.00% 4,900
2022-09-07 2022-09-05 0.245 20,000 +0 0.00% 4,900
2022-09-06 2022-09-02 0.245 20,000 +0 0.00% 4,900
2022-09-05 2022-09-01 0.245 20,000 +0 0.00% 4,900
2022-09-02 2022-08-31 0.245 20,000 +0 0.00% 4,900
2022-09-01 2022-08-30 0.245 20,000 +0 0.00% 4,900
2022-08-31 2022-08-29 0.245 20,000 +0 0.00% 4,900
2022-08-30 2022-08-26 0.245 20,000 +0 0.00% 4,900
2022-08-29 2022-08-25 0.245 20,000 +0 0.00% 4,900
2022-08-26 2022-08-24 0.245 20,000 +0 0.00% 4,900
2022-08-25 2022-08-23 0.245 20,000 +0 0.00% 4,900
2022-08-24 2022-08-22 0.245 20,000 +0 0.00% 4,900
2022-08-23 2022-08-19 0.245 20,000 +0 0.00% 4,900
2022-08-22 2022-08-18 0.245 20,000 +0 0.00% 4,900
2022-08-19 2022-08-17 0.245 20,000 +0 0.00% 4,900
2022-08-18 2022-08-16 0.245 20,000 +0 0.00% 4,900
2022-08-17 2022-08-15 0.245 20,000 +0 0.00% 4,900
2022-08-16 2022-08-12 0.245 20,000 +0 0.00% 4,900
2022-08-15 2022-08-11 0.245 20,000 +0 0.00% 4,900
2022-08-12 2022-08-10 0.245 20,000 +0 0.00% 4,900
2022-08-11 2022-08-09 0.245 20,000 +0 0.00% 4,900
2022-08-10 2022-08-08 0.245 20,000 +0 0.00% 4,900
2022-08-09 2022-08-05 0.245 20,000 +0 0.00% 4,900
2022-08-08 2022-08-04 0.245 20,000 +0 0.00% 4,900
2022-08-05 2022-08-03 0.245 20,000 +0 0.00% 4,900
2022-08-04 2022-08-02 0.250 20,000 +0 0.00% 5,000
2022-08-03 2022-08-01 0.255 20,000 +0 0.00% 5,100
2022-08-02 2022-07-29 0.255 20,000 +0 0.00% 5,100
2022-08-01 2022-07-28 0.255 20,000 +0 0.00% 5,100
2022-07-29 2022-07-27 0.270 20,000 +0 0.00% 5,400
2022-07-28 2022-07-26 0.270 20,000 +0 0.00% 5,400
2022-07-27 2022-07-25 0.270 20,000 +0 0.00% 5,400
2022-07-26 2022-07-22 0.270 20,000 +0 0.00% 5,400
2022-07-25 2022-07-21 0.270 20,000 +0 0.00% 5,400
2022-07-22 2022-07-20 0.270 20,000 +0 0.00% 5,400
2022-07-21 2022-07-19 0.280 20,000 +0 0.00% 5,600
2022-07-20 2022-07-18 0.280 20,000 +0 0.00% 5,600
2022-07-19 2022-07-15 0.265 20,000 +0 0.00% 5,300
2022-07-18 2022-07-14 0.265 20,000 +0 0.00% 5,300
2022-07-15 2022-07-13 0.255 20,000 +0 0.00% 5,100
2022-07-14 2022-07-12 0.255 20,000 +0 0.00% 5,100
2022-07-13 2022-07-11 0.260 20,000 +0 0.00% 5,200
2022-07-12 2022-07-08 0.255 20,000 +0 0.00% 5,100
2022-07-11 2022-07-07 0.255 20,000 +0 0.00% 5,100
2022-07-08 2022-07-06 0.235 20,000 +0 0.00% 4,700
2022-07-07 2022-07-05 0.215 20,000 +0 0.00% 4,300
2022-07-06 2022-07-04 0.210 20,000 +0 0.00% 4,200
2022-07-05 2022-06-30 0.210 20,000 +0 0.00% 4,200
2022-07-04 2022-06-29 0.210 20,000 +0 0.00% 4,200
2022-06-30 2022-06-28 0.210 20,000 +0 0.00% 4,200
2022-06-29 2022-06-27 0.210 20,000 +0 0.00% 4,200
2022-06-28 2022-06-24 0.210 20,000 +0 0.00% 4,200
2022-06-27 2022-06-23 0.210 20,000 +0 0.00% 4,200
2022-06-24 2022-06-22 0.210 20,000 +0 0.00% 4,200
2022-06-23 2022-06-21 0.210 20,000 +0 0.00% 4,200
2022-06-22 2022-06-20 0.210 20,000 +0 0.00% 4,200
2022-06-21 2022-06-17 0.210 20,000 +0 0.00% 4,200
2022-06-20 2022-06-16 0.210 20,000 +0 0.00% 4,200
2022-06-17 2022-06-15 0.210 20,000 +0 0.00% 4,200
2022-06-16 2022-06-14 0.210 20,000 +0 0.00% 4,200
2022-06-15 2022-06-13 0.210 20,000 +0 0.00% 4,200
2022-06-14 2022-06-10 0.210 20,000 +0 0.00% 4,200
2022-06-13 2022-06-09 0.210 20,000 +0 0.00% 4,200
2022-06-10 2022-06-08 0.210 20,000 +0 0.00% 4,200
2022-06-09 2022-06-07 0.210 20,000 +0 0.00% 4,200
2022-06-08 2022-06-06 0.210 20,000 +0 0.00% 4,200
2022-06-07 2022-06-02 0.210 20,000 +0 0.00% 4,200
2022-06-06 2022-06-01 0.210 20,000 +0 0.00% 4,200
2022-06-02 2022-05-31 0.210 20,000 +0 0.00% 4,200
2022-06-01 2022-05-30 0.210 20,000 +0 0.00% 4,200
2022-05-31 2022-05-27 0.210 20,000 +0 0.00% 4,200
2022-05-30 2022-05-26 0.210 20,000 +0 0.00% 4,200
2022-05-27 2022-05-25 0.210 20,000 +0 0.00% 4,200
2022-05-26 2022-05-24 0.210 20,000 +0 0.00% 4,200
2022-05-25 2022-05-23 0.220 20,000 +0 0.00% 4,400
2022-05-24 2022-05-20 0.220 20,000 +0 0.00% 4,400
2022-05-23 2022-05-19 0.202 20,000 +0 0.00% 4,040
2022-05-20 2022-05-18 0.202 20,000 +0 0.00% 4,040
2022-05-19 2022-05-17 0.221 20,000 +0 0.00% 4,420
2022-05-18 2022-05-16 0.221 20,000 +0 0.00% 4,420
2022-05-17 2022-05-13 0.220 20,000 +0 0.00% 4,400
2022-05-16 2022-05-12 0.235 20,000 +0 0.00% 4,700
2022-05-13 2022-05-11 0.235 20,000 +0 0.00% 4,700
2022-05-12 2022-05-10 0.238 20,000 +0 0.00% 4,760
2022-05-11 2022-05-06 0.238 20,000 +0 0.00% 4,760
2022-05-10 2022-05-05 0.240 20,000 +0 0.00% 4,800
2022-05-06 2022-05-04 0.240 20,000 +0 0.00% 4,800
2022-05-05 2022-05-03 0.240 20,000 +0 0.00% 4,800
2022-05-04 2022-04-29 0.226 20,000 +0 0.00% 4,520
2022-05-03 2022-04-28 0.260 20,000 +0 0.00% 5,200
2022-04-29 2022-04-27 0.260 20,000 +0 0.00% 5,200
2022-04-28 2022-04-26 0.260 20,000 +0 0.00% 5,200
2022-04-27 2022-04-25 0.260 20,000 +0 0.00% 5,200
2022-04-26 2022-04-22 0.260 20,000 +0 0.00% 5,200
2022-04-25 2022-04-21 0.260 20,000 +0 0.00% 5,200
2022-04-22 2022-04-20 0.260 20,000 +0 0.00% 5,200
2022-04-21 2022-04-19 0.260 20,000 +0 0.00% 5,200
2022-04-20 2022-04-14 0.260 20,000 +0 0.00% 5,200
2022-04-19 2022-04-13 0.260 20,000 +0 0.00% 5,200
2022-04-14 2022-04-12 0.260 20,000 +0 0.00% 5,200
2022-04-13 2022-04-11 0.260 20,000 +0 0.00% 5,200
2022-04-12 2022-04-08 0.260 20,000 +0 0.00% 5,200
2022-04-11 2022-04-07 0.260 20,000 +0 0.00% 5,200
2022-04-08 2022-04-06 0.260 20,000 +0 0.00% 5,200
2022-04-07 2022-04-04 0.260 20,000 +0 0.00% 5,200
2022-04-06 2022-04-01 0.260 20,000 +0 0.00% 5,200
2022-04-04 2022-03-31 0.265 20,000 +0 0.00% 5,300
2022-04-01 2022-03-30 0.265 20,000 +0 0.00% 5,300
2022-03-31 2022-03-29 0.250 20,000 +0 0.00% 5,000
2022-03-30 2022-03-28 0.240 20,000 +0 0.00% 4,800
2022-03-29 2022-03-25 0.240 20,000 +0 0.00% 4,800
2022-03-28 2022-03-24 0.260 20,000 +0 0.00% 5,200
2022-03-25 2022-03-23 0.260 20,000 +0 0.00% 5,200
2022-03-24 2022-03-22 0.235 20,000 +0 0.00% 4,700
2022-03-23 2022-03-21 0.232 20,000 +0 0.00% 4,640
2022-03-22 2022-03-18 0.227 20,000 +0 0.00% 4,540
2022-03-21 2022-03-17 0.222 20,000 +0 0.00% 4,440
2022-03-18 2022-03-16 0.221 20,000 +0 0.00% 4,420
2022-03-17 2022-03-15 0.221 20,000 +0 0.00% 4,420
2022-03-16 2022-03-14 0.221 20,000 +0 0.00% 4,420
2022-03-15 2022-03-11 0.221 20,000 +0 0.00% 4,420
2022-03-14 2022-03-10 0.230 20,000 +0 0.00% 4,600
2022-03-11 2022-03-09 0.245 20,000 +0 0.00% 4,900
2022-03-10 2022-03-08 0.245 20,000 +0 0.00% 4,900
2022-03-09 2022-03-07 0.250 20,000 +0 0.00% 5,000
2022-03-08 2022-03-04 0.285 20,000 +0 0.00% 5,700
2022-03-07 2022-03-03 0.285 20,000 +0 0.00% 5,700
2022-03-04 2022-03-02 0.300 20,000 +0 0.00% 6,000
2022-03-03 2022-03-01 0.295 20,000 +0 0.00% 5,900
2022-03-02 2022-02-28 0.295 20,000 +0 0.00% 5,900
2022-03-01 2022-02-25 0.295 20,000 +0 0.00% 5,900
2022-02-28 2022-02-24 0.295 20,000 +0 0.00% 5,900
2022-02-25 2022-02-23 0.300 20,000 +0 0.00% 6,000
2022-02-24 2022-02-22 0.300 20,000 +0 0.00% 6,000
2022-02-23 2022-02-21 0.300 20,000 +0 0.00% 6,000
2022-02-22 2022-02-18 0.300 20,000 +0 0.00% 6,000
2022-02-21 2022-02-17 0.300 20,000 +0 0.00% 6,000
2022-02-18 2022-02-16 0.300 20,000 +0 0.00% 6,000
2022-02-17 2022-02-15 0.300 20,000 +0 0.00% 6,000
2022-02-16 2022-02-14 0.300 20,000 +0 0.00% 6,000
2022-02-15 2022-02-11 0.300 20,000 +0 0.00% 6,000
2022-02-14 2022-02-10 0.300 20,000 +0 0.00% 6,000
2022-02-11 2022-02-09 0.300 20,000 +0 0.00% 6,000
2022-02-10 2022-02-08 0.300 20,000 +0 0.00% 6,000
2022-02-09 2022-02-07 0.300 20,000 +0 0.00% 6,000
2022-02-08 2022-02-04 0.300 20,000 +0 0.00% 6,000
2022-02-07 2022-01-31 0.300 20,000 +0 0.00% 6,000
2022-02-04 2022-01-27 0.300 20,000 +0 0.00% 6,000
2022-01-28 2022-01-26 0.300 20,000 +0 0.00% 6,000
2022-01-27 2022-01-25 0.300 20,000 +0 0.00% 6,000
2022-01-26 2022-01-24 0.300 20,000 +0 0.00% 6,000
2022-01-25 2022-01-21 0.300 20,000 +0 0.00% 6,000
2022-01-24 2022-01-20 0.295 20,000 +0 0.00% 5,900
2022-01-21 2022-01-19 0.295 20,000 +0 0.00% 5,900
2022-01-20 2022-01-18 0.300 20,000 +0 0.00% 6,000
2022-01-19 2022-01-17 0.305 20,000 +0 0.00% 6,100
2022-01-18 2022-01-14 0.310 20,000 +0 0.00% 6,200
2022-01-17 2022-01-13 0.310 20,000 +0 0.00% 6,200
2022-01-14 2022-01-12 0.310 20,000 +0 0.00% 6,200
2022-01-13 2022-01-11 0.305 20,000 +0 0.00% 6,100
2022-01-12 2022-01-10 0.305 20,000 +0 0.00% 6,100
2022-01-11 2022-01-07 0.360 20,000 +0 0.00% 7,200
2022-01-10 2022-01-06 0.360 20,000 +0 0.00% 7,200
2022-01-07 2022-01-05 0.360 20,000 +0 0.00% 7,200
2022-01-06 2022-01-04 0.370 20,000 +0 0.00% 7,400
2022-01-05 2022-01-03 0.385 20,000 +0 0.00% 7,700
2022-01-04 2021-12-31 0.385 20,000 +0 0.00% 7,700
2022-01-03 2021-12-29 0.390 20,000 +0 0.00% 7,800
2021-12-30 2021-12-28 0.390 20,000 +0 0.00% 7,800
2021-12-29 2021-12-24 0.405 20,000 +0 0.00% 8,100
2021-12-28 2021-12-22 0.405 20,000 +0 0.00% 8,100
2021-12-23 2021-12-21 0.405 20,000 +0 0.00% 8,100
2021-12-22 2021-12-20 0.410 20,000 +0 0.00% 8,200
2021-12-21 2021-12-17 0.410 20,000 +0 0.00% 8,200
2021-12-20 2021-12-16 0.410 20,000 +0 0.00% 8,200
2021-12-17 2021-12-15 0.410 20,000 +0 0.00% 8,200
2021-12-16 2021-12-14 0.410 20,000 +0 0.00% 8,200
2021-12-15 2021-12-13 0.410 20,000 +0 0.00% 8,200
2021-12-14 2021-12-10 0.410 20,000 +0 0.00% 8,200
2021-12-13 2021-12-09 0.410 20,000 +0 0.00% 8,200
2021-12-10 2021-12-08 0.400 20,000 +0 0.00% 8,000
2021-12-09 2021-12-07 0.410 20,000 +0 0.00% 8,200
2021-12-08 2021-12-06 0.410 20,000 +0 0.00% 8,200
2021-12-07 2021-12-03 0.410 20,000 +0 0.00% 8,200
2021-12-06 2021-12-02 0.400 20,000 +0 0.00% 8,000
2021-12-03 2021-12-01 0.410 20,000 +0 0.00% 8,200
2021-12-02 2021-11-30 0.400 20,000 +0 0.00% 8,000
2021-12-01 2021-11-29 0.320 20,000 +0 0.00% 6,400
2021-11-30 2021-11-26 0.380 20,000 +0 0.00% 7,600
2021-11-29 2021-11-25 0.370 20,000 +0 0.00% 7,400
2021-11-26 2021-11-24 0.370 20,000 +0 0.00% 7,400
2021-11-25 2021-11-23 0.370 20,000 +0 0.00% 7,400
2021-11-24 2021-11-22 0.370 20,000 +0 0.00% 7,400
2021-11-23 2021-11-19 0.370 20,000 +0 0.00% 7,400
2021-11-22 2021-11-18 0.370 20,000 +0 0.00% 7,400
2021-11-19 2021-11-17 0.370 20,000 +0 0.00% 7,400
2021-11-18 2021-11-16 0.370 20,000 +0 0.00% 7,400
2021-11-17 2021-11-15 0.370 20,000 +0 0.00% 7,400
2021-11-16 2021-11-12 0.370 20,000 +0 0.00% 7,400
2021-11-15 2021-11-11 0.370 20,000 +0 0.00% 7,400
2021-11-12 2021-11-10 0.370 20,000 +0 0.00% 7,400
2021-11-11 2021-11-09 0.370 20,000 +0 0.00% 7,400
2021-11-10 2021-11-08 0.370 20,000 +0 0.00% 7,400
2021-11-09 2021-11-05 0.365 20,000 +0 0.00% 7,300
2021-11-08 2021-11-04 0.380 20,000 +0 0.00% 7,600
2021-11-05 2021-11-03 0.380 20,000 +0 0.00% 7,600
2021-11-04 2021-11-02 0.380 20,000 +0 0.00% 7,600
2021-11-03 2021-11-01 0.400 20,000 +0 0.00% 8,000
2021-11-02 2021-10-29 0.400 20,000 +0 0.00% 8,000
2021-11-01 2021-10-28 0.365 20,000 +0 0.00% 7,300
2021-10-29 2021-10-27 0.400 20,000 +0 0.00% 8,000
2021-10-28 2021-10-26 0.400 20,000 +0 0.00% 8,000
2021-10-27 2021-10-25 0.410 20,000 +0 0.00% 8,200
2021-10-26 2021-10-22 0.380 20,000 +0 0.00% 7,600
2021-10-25 2021-10-21 0.400 20,000 +0 0.00% 8,000
2021-10-22 2021-10-20 0.400 20,000 +0 0.00% 8,000
2021-10-21 2021-10-19 0.350 20,000 +0 0.00% 7,000
2021-10-20 2021-10-18 0.355 20,000 +0 0.00% 7,100
2021-10-19 2021-10-15 0.360 20,000 +0 0.00% 7,200
2021-10-18 2021-10-12 0.350 20,000 +0 0.00% 7,000
2021-10-15 2021-10-11 0.415 20,000 +0 0.00% 8,300
2021-10-12 2021-10-08 0.380 20,000 +0 0.00% 7,600
2021-10-11 2021-10-07 0.255 20,000 +0 0.00% 5,100
2021-10-08 2021-10-06 0.250 20,000 +0 0.00% 5,000
2021-10-07 2021-10-05 0.250 20,000 +0 0.00% 5,000
2021-10-06 2021-10-04 0.250 20,000 +0 0.00% 5,000
2021-10-05 2021-09-30 0.250 20,000 +0 0.00% 5,000
2021-10-04 2021-09-29 0.250 20,000 +0 0.00% 5,000
2021-09-30 2021-09-28 0.250 20,000 +0 0.00% 5,000
2021-09-29 2021-09-27 0.250 20,000 +0 0.00% 5,000
2021-09-28 2021-09-24 0.260 20,000 +0 0.00% 5,200
2021-09-27 2021-09-23 0.260 20,000 +0 0.00% 5,200
2021-09-24 2021-09-21 0.260 20,000 +0 0.00% 5,200
2021-09-23 2021-09-20 0.260 20,000 +0 0.00% 5,200
2021-09-21 2021-09-17 0.260 20,000 +0 0.00% 5,200
2021-09-20 2021-09-16 0.255 20,000 +0 0.00% 5,100
2021-09-17 2021-09-15 0.300 20,000 +0 0.00% 6,000
2021-09-16 2021-09-14 0.300 20,000 +0 0.00% 6,000
2021-09-15 2021-09-13 0.300 20,000 +0 0.00% 6,000
2021-09-14 2021-09-10 0.300 20,000 +0 0.00% 6,000
2021-09-13 2021-09-09 0.300 20,000 +0 0.00% 6,000
2021-09-10 2021-09-08 0.300 20,000 +0 0.00% 6,000
2021-09-09 2021-09-07 0.300 20,000 +0 0.00% 6,000
2021-09-08 2021-09-06 0.300 20,000 +0 0.00% 6,000
2021-09-07 2021-09-03 0.300 20,000 +0 0.00% 6,000
2021-09-06 2021-09-02 0.300 20,000 +0 0.00% 6,000
2021-09-03 2021-09-01 0.300 20,000 +0 0.00% 6,000
2021-09-02 2021-08-31 0.300 20,000 +0 0.00% 6,000
2021-09-01 2021-08-30 0.300 20,000 +0 0.00% 6,000
2021-08-31 2021-08-27 0.300 20,000 +0 0.00% 6,000
2021-08-30 2021-08-26 0.300 20,000 +0 0.00% 6,000
2021-08-27 2021-08-25 0.285 20,000 +0 0.00% 5,700
2021-08-26 2021-08-24 0.270 20,000 +0 0.00% 5,400
2021-08-25 2021-08-23 0.280 20,000 +0 0.00% 5,600
2021-08-24 2021-08-20 0.280 20,000 +0 0.00% 5,600
2021-08-23 2021-08-19 0.285 20,000 +0 0.00% 5,700
2021-08-20 2021-08-18 0.285 20,000 +0 0.00% 5,700
2021-08-19 2021-08-17 0.285 20,000 +0 0.00% 5,700
2021-08-18 2021-08-16 0.285 20,000 +0 0.00% 5,700
2021-08-17 2021-08-13 0.285 20,000 +0 0.00% 5,700
2021-08-16 2021-08-12 0.290 20,000 +0 0.00% 5,800
2021-08-13 2021-08-11 0.290 20,000 +0 0.00% 5,800
2021-08-12 2021-08-10 0.310 20,000 +0 0.00% 6,200
2021-08-11 2021-08-09 0.320 20,000 +0 0.00% 6,400
2021-08-10 2021-08-06 0.320 20,000 +0 0.00% 6,400
2021-08-09 2021-08-05 0.320 20,000 +0 0.00% 6,400
2021-08-06 2021-08-04 0.320 20,000 +0 0.00% 6,400
2021-08-05 2021-08-03 0.320 20,000 +0 0.00% 6,400
2021-08-04 2021-08-02 0.320 20,000 +0 0.00% 6,400
2021-08-03 2021-07-30 0.300 20,000 +0 0.00% 6,000
2021-08-02 2021-07-29 0.300 20,000 +0 0.00% 6,000
2021-07-30 2021-07-28 0.300 20,000 +0 0.00% 6,000
2021-07-29 2021-07-27 0.310 20,000 +0 0.00% 6,200
2021-07-28 2021-07-26 0.310 20,000 +0 0.00% 6,200
2021-07-27 2021-07-23 0.310 20,000 +0 0.00% 6,200
2021-07-26 2021-07-22 0.310 20,000 +0 0.00% 6,200
2021-07-23 2021-07-21 0.310 20,000 +0 0.00% 6,200
2021-07-22 2021-07-20 0.310 20,000 +0 0.00% 6,200
2021-07-21 2021-07-19 0.310 20,000 +0 0.00% 6,200
2021-07-20 2021-07-16 0.310 20,000 +0 0.00% 6,200
2021-07-19 2021-07-15 0.310 20,000 +0 0.00% 6,200
2021-07-16 2021-07-14 0.310 20,000 +0 0.00% 6,200
2021-07-15 2021-07-13 0.310 20,000 +0 0.00% 6,200
2021-07-14 2021-07-12 0.315 20,000 +0 0.00% 6,300
2021-07-13 2021-07-09 0.345 20,000 +0 0.00% 6,900
2021-07-12 2021-07-08 0.345 20,000 +0 0.00% 6,900
2021-07-09 2021-07-07 0.350 20,000 +0 0.00% 7,000
2021-07-08 2021-07-06 0.340 20,000 +0 0.00% 6,800
2021-07-07 2021-07-05 0.340 20,000 +0 0.00% 6,800
2021-07-06 2021-07-02 0.340 20,000 +0 0.00% 6,800
2021-07-05 2021-06-30 0.350 20,000 +0 0.00% 7,000
2021-07-02 2021-06-29 0.350 20,000 +0 0.00% 7,000
2021-06-30 2021-06-28 0.350 20,000 +0 0.00% 7,000
2021-06-29 2021-06-25 0.350 20,000 +0 0.00% 7,000
2021-06-28 2021-06-24 0.345 20,000 +0 0.00% 6,900
2021-06-25 2021-06-23 0.340 20,000 +0 0.00% 6,800
2021-06-24 2021-06-22 0.310 20,000 +0 0.00% 6,200
2021-06-23 2021-06-21 0.310 20,000 +0 0.00% 6,200
2021-06-22 2021-06-18 0.315 20,000 +0 0.00% 6,300
2021-06-21 2021-06-17 0.315 20,000 +0 0.00% 6,300
2021-06-18 2021-06-16 0.315 20,000 +0 0.00% 6,300
2021-06-17 2021-06-15 0.315 20,000 +0 0.00% 6,300
2021-06-16 2021-06-11 0.310 20,000 +0 0.00% 6,200
2021-06-15 2021-06-10 0.310 20,000 +0 0.00% 6,200
2021-06-11 2021-06-09 0.295 20,000 +0 0.00% 5,900
2021-06-10 2021-06-08 0.320 20,000 +0 0.00% 6,400
2021-06-09 2021-06-07 0.320 20,000 +0 0.00% 6,400
2021-06-08 2021-06-04 0.320 20,000 +0 0.00% 6,400
2021-06-07 2021-06-03 0.315 20,000 +0 0.00% 6,300
2021-06-04 2021-06-02 0.320 20,000 +0 0.00% 6,400
2021-06-03 2021-06-01 0.325 20,000 +0 0.00% 6,500
2021-06-02 2021-05-31 0.325 20,000 +0 0.00% 6,500
2021-06-01 2021-05-28 0.320 20,000 +0 0.00% 6,400
2021-05-31 2021-05-27 0.320 20,000 +0 0.00% 6,400
2021-05-28 2021-05-26 0.300 20,000 +0 0.00% 6,000
2021-05-27 2021-05-25 0.300 20,000 +0 0.00% 6,000
2021-05-26 2021-05-24 0.310 20,000 +0 0.00% 6,200
2021-05-25 2021-05-21 0.310 20,000 +0 0.00% 6,200
2021-05-24 2021-05-20 0.310 20,000 +0 0.00% 6,200
2021-05-21 2021-05-18 0.315 20,000 +0 0.00% 6,300
2021-05-20 2021-05-17 0.315 20,000 +0 0.00% 6,300
2021-05-18 2021-05-14 0.315 20,000 +0 0.00% 6,300
2021-05-17 2021-05-13 0.320 20,000 +0 0.00% 6,400
2021-05-14 2021-05-12 0.325 20,000 +0 0.00% 6,500
2021-05-13 2021-05-11 0.325 20,000 +0 0.00% 6,500
2021-05-12 2021-05-10 0.325 20,000 +0 0.00% 6,500
2021-05-11 2021-05-07 0.330 20,000 +0 0.00% 6,600
2021-05-10 2021-05-06 0.330 20,000 +0 0.00% 6,600
2021-05-07 2021-05-05 0.330 20,000 +0 0.00% 6,600
2021-05-06 2021-05-04 0.330 20,000 +0 0.00% 6,600
2021-05-05 2021-05-03 0.330 20,000 +0 0.00% 6,600
2021-05-04 2021-04-30 0.330 20,000 +0 0.00% 6,600
2021-05-03 2021-04-29 0.330 20,000 +0 0.00% 6,600
2021-04-30 2021-04-28 0.330 20,000 +0 0.00% 6,600
2021-04-29 2021-04-27 0.330 20,000 +0 0.00% 6,600
2021-04-28 2021-04-26 0.330 20,000 +0 0.00% 6,600
2021-04-27 2021-04-23 0.320 20,000 +0 0.00% 6,400
2021-04-26 2021-04-22 0.310 20,000 +0 0.00% 6,200
2021-04-23 2021-04-21 0.350 20,000 +0 0.00% 7,000
2021-04-22 2021-04-20 0.350 20,000 +0 0.00% 7,000
2021-04-21 2021-04-19 0.350 20,000 +0 0.00% 7,000
2021-04-20 2021-04-16 0.350 20,000 +0 0.00% 7,000
2021-04-19 2021-04-15 0.350 20,000 +0 0.00% 7,000
2021-04-16 2021-04-14 0.350 20,000 +0 0.00% 7,000
2021-04-15 2021-04-13 0.350 20,000 +0 0.00% 7,000
2021-04-14 2021-04-12 0.350 20,000 +0 0.00% 7,000
2021-04-13 2021-04-09 0.350 20,000 +0 0.00% 7,000
2021-04-12 2021-04-08 0.350 20,000 +0 0.00% 7,000
2021-04-09 2021-04-07 0.350 20,000 +0 0.00% 7,000
2021-04-08 2021-04-01 0.350 20,000 +0 0.00% 7,000
2021-04-07 2021-03-31 0.350 20,000 +0 0.00% 7,000
2021-04-01 2021-03-30 0.350 20,000 +0 0.00% 7,000
2021-03-31 2021-03-29 0.350 20,000 +0 0.00% 7,000
2021-03-30 2021-03-26 0.350 20,000 +0 0.00% 7,000
2021-03-29 2021-03-25 0.350 20,000 +0 0.00% 7,000
2021-03-26 2021-03-24 0.350 20,000 +0 0.00% 7,000
2021-03-25 2021-03-23 0.355 20,000 +0 0.00% 7,100
2021-03-24 2021-03-22 0.355 20,000 +0 0.00% 7,100
2021-03-23 2021-03-19 0.355 20,000 +0 0.00% 7,100
2021-03-22 2021-03-18 0.365 20,000 +0 0.00% 7,300
2021-03-19 2021-03-17 0.365 20,000 +0 0.00% 7,300
2021-03-18 2021-03-16 0.450 20,000 +0 0.00% 9,000
2021-03-17 2021-03-15 0.350 20,000 +0 0.00% 7,000
2021-03-16 2021-03-12 0.350 20,000 +0 0.00% 7,000
2021-03-15 2021-03-11 0.340 20,000 +0 0.00% 6,800
2021-03-12 2021-03-10 0.340 20,000 +0 0.00% 6,800
2021-03-11 2021-03-09 0.340 20,000 +0 0.00% 6,800
2021-03-10 2021-03-08 0.340 20,000 +0 0.00% 6,800
2021-03-09 2021-03-05 0.340 20,000 +0 0.00% 6,800
2021-03-08 2021-03-04 0.340 20,000 +0 0.00% 6,800
2021-03-05 2021-03-03 0.340 20,000 +0 0.00% 6,800
2021-03-04 2021-03-02 0.340 20,000 +0 0.00% 6,800
2021-03-03 2021-03-01 0.345 20,000 +0 0.00% 6,900
2021-03-02 2021-02-26 0.345 20,000 +0 0.00% 6,900
2021-03-01 2021-02-25 0.350 20,000 +0 0.00% 7,000
2021-02-26 2021-02-24 0.340 20,000 +0 0.00% 6,800
2021-02-25 2021-02-23 0.355 20,000 +0 0.00% 7,100
2021-02-24 2021-02-22 0.355 20,000 +0 0.00% 7,100
2021-02-23 2021-02-19 0.360 20,000 +0 0.00% 7,200
2021-02-22 2021-02-18 0.370 20,000 +0 0.00% 7,400
2021-02-19 2021-02-17 0.370 20,000 +0 0.00% 7,400
2021-02-18 2021-02-16 0.375 20,000 +0 0.00% 7,500
2021-02-17 2021-02-11 0.375 20,000 +0 0.00% 7,500
2021-02-16 2021-02-09 0.300 20,000 +0 0.00% 6,000
2021-02-10 2021-02-08 0.300 20,000 +0 0.00% 6,000
2021-02-09 2021-02-05 0.335 20,000 +0 0.00% 6,700
2021-02-08 2021-02-04 0.335 20,000 +0 0.00% 6,700
2021-02-05 2021-02-03 0.335 20,000 +0 0.00% 6,700
2021-02-04 2021-02-02 0.310 20,000 +0 0.00% 6,200
2021-02-03 2021-02-01 0.310 20,000 +0 0.00% 6,200
2021-02-02 2021-01-29 0.305 20,000 +0 0.00% 6,100
2021-02-01 2021-01-28 0.305 20,000 +0 0.00% 6,100
2021-01-29 2021-01-27 0.305 20,000 +0 0.00% 6,100
2021-01-28 2021-01-26 0.305 20,000 +0 0.00% 6,100
2021-01-27 2021-01-25 0.320 20,000 +0 0.00% 6,400
2021-01-26 2021-01-22 0.330 20,000 +0 0.00% 6,600
2021-01-25 2021-01-21 0.330 20,000 +0 0.00% 6,600
2021-01-22 2021-01-20 0.335 20,000 +0 0.00% 6,700
2021-01-21 2021-01-19 0.335 20,000 +0 0.00% 6,700
2021-01-20 2021-01-18 0.345 20,000 +0 0.00% 6,900
2021-01-19 2021-01-15 0.335 20,000 +0 0.00% 6,700
2021-01-18 2021-01-14 0.335 20,000 +0 0.00% 6,700
2021-01-15 2021-01-13 0.355 20,000 +0 0.00% 7,100
2021-01-14 2021-01-12 0.350 20,000 +0 0.00% 7,000
2021-01-13 2021-01-11 0.350 20,000 +0 0.00% 7,000
2021-01-12 2021-01-08 0.350 20,000 +0 0.00% 7,000
2021-01-11 2021-01-07 0.350 20,000 +0 0.00% 7,000
2021-01-08 2021-01-06 0.370 20,000 +0 0.00% 7,400
2021-01-07 2021-01-05 0.410 20,000 +0 0.00% 8,200
2021-01-06 2021-01-04 0.445 20,000 +0 0.00% 8,900
2021-01-05 2020-12-31 0.445 20,000 +0 0.00% 8,900
2021-01-04 2020-12-29 0.320 20,000 +0 0.00% 6,400
2020-12-30 2020-12-28 0.310 20,000 +0 0.00% 6,200
2020-12-29 2020-12-24 0.310 20,000 +0 0.00% 6,200
2020-12-28 2020-12-22 0.310 20,000 +0 0.00% 6,200
2020-12-23 2020-12-21 0.310 20,000 +0 0.00% 6,200
2020-12-22 2020-12-18 0.310 20,000 +0 0.00% 6,200
2020-12-21 2020-12-17 0.310 20,000 +0 0.00% 6,200
2020-12-18 2020-12-16 0.325 20,000 +0 0.00% 6,500
2020-12-17 2020-12-15 0.335 20,000 +0 0.00% 6,700
2020-12-16 2020-12-14 0.335 20,000 +0 0.00% 6,700
2020-12-15 2020-12-11 0.335 20,000 +0 0.00% 6,700
2020-12-14 2020-12-10 0.335 20,000 +0 0.00% 6,700
2020-12-11 2020-12-09 0.335 20,000 +0 0.00% 6,700
2020-12-10 2020-12-08 0.335 20,000 +0 0.00% 6,700
2020-12-09 2020-12-07 0.335 20,000 +0 0.00% 6,700
2020-12-08 2020-12-04 0.350 20,000 +0 0.00% 7,000
2020-12-07 2020-12-03 0.350 20,000 +0 0.00% 7,000
2020-12-04 2020-12-02 0.330 20,000 +0 0.00% 6,600
2020-12-03 2020-12-01 0.330 20,000 +0 0.00% 6,600
2020-12-02 2020-11-30 0.330 20,000 +0 0.00% 6,600
2020-12-01 2020-11-27 0.325 20,000 +0 0.00% 6,500
2020-11-30 2020-11-26 0.325 20,000 +0 0.00% 6,500
2020-11-27 2020-11-25 0.325 20,000 +0 0.00% 6,500
2020-11-26 2020-11-24 0.325 20,000 +0 0.00% 6,500
2020-11-25 2020-11-23 0.325 20,000 +0 0.00% 6,500
2020-11-24 2020-11-20 0.325 20,000 +0 0.00% 6,500
2020-11-23 2020-11-19 0.325 20,000 +0 0.00% 6,500
2020-11-20 2020-11-18 0.375 20,000 +0 0.00% 7,500
2020-11-19 2020-11-17 0.375 20,000 +0 0.00% 7,500
2020-11-18 2020-11-16 0.380 20,000 +0 0.00% 7,600
2020-11-17 2020-11-13 0.380 20,000 +0 0.00% 7,600
2020-11-16 2020-11-12 0.380 20,000 +0 0.00% 7,600
2020-11-13 2020-11-11 0.385 20,000 +0 0.00% 7,700
2020-11-12 2020-11-10 0.400 20,000 +0 0.00% 8,000
2020-11-11 2020-11-09 0.325 20,000 +0 0.00% 6,500
2020-11-10 2020-11-06 0.360 20,000 +0 0.00% 7,200
2020-11-09 2020-11-05 0.360 20,000 +0 0.00% 7,200
2020-11-06 2020-11-04 0.365 20,000 +0 0.00% 7,300
2020-11-05 2020-11-03 0.370 20,000 +0 0.00% 7,400
2020-11-04 2020-11-02 0.340 20,000 +0 0.00% 6,800
2020-11-03 2020-10-30 0.340 20,000 +0 0.00% 6,800
2020-11-02 2020-10-29 0.340 20,000 +0 0.00% 6,800
2020-10-30 2020-10-28 0.345 20,000 +0 0.00% 6,900
2020-10-29 2020-10-27 0.345 20,000 +0 0.00% 6,900
2020-10-28 2020-10-23 0.345 20,000 +0 0.00% 6,900
2020-10-27 2020-10-22 0.345 20,000 +0 0.00% 6,900
2020-10-23 2020-10-21 0.330 20,000 +0 0.00% 6,600
2020-10-22 2020-10-20 0.325 20,000 +0 0.00% 6,500
2020-10-21 2020-10-19 0.340 20,000 +0 0.00% 6,800
2020-10-20 2020-10-16 0.340 20,000 +0 0.00% 6,800
2020-10-19 2020-10-15 0.355 20,000 +0 0.00% 7,100
2020-10-16 2020-10-14 0.355 20,000 +0 0.00% 7,100
2020-10-15 2020-10-12 0.355 20,000 +0 0.00% 7,100
2020-10-14 2020-10-09 0.355 20,000 +0 0.00% 7,100
2020-10-12 2020-10-08 0.355 20,000 +0 0.00% 7,100
2020-10-09 2020-10-07 0.355 20,000 +0 0.00% 7,100
2020-10-08 2020-10-06 0.370 20,000 +0 0.00% 7,400
2020-10-07 2020-10-05 0.390 20,000 +0 0.00% 7,800
2020-10-06 2020-09-30 0.390 20,000 +0 0.00% 7,800
2020-10-05 2020-09-29 0.420 20,000 +0 0.00% 8,400
2020-09-30 2020-09-28 0.420 20,000 +0 0.00% 8,400
2020-09-29 2020-09-25 0.420 20,000 +0 0.00% 8,400
2020-09-28 2020-09-24 0.420 20,000 +0 0.00% 8,400
2020-09-25 2020-09-23 0.460 20,000 +0 0.00% 9,200
2020-09-24 2020-09-22 0.450 20,000 +0 0.00% 9,000
2020-09-23 2020-09-21 0.420 20,000 +0 0.00% 8,400
2020-09-22 2020-09-18 0.420 20,000 +0 0.00% 8,400
2020-09-21 2020-09-17 0.420 20,000 +0 0.00% 8,400
2020-09-18 2020-09-16 0.415 20,000 +0 0.00% 8,300
2020-09-17 2020-09-15 0.440 20,000 +0 0.00% 8,800
2020-09-16 2020-09-14 0.460 20,000 +0 0.00% 9,200
2020-09-15 2020-09-11 0.460 20,000 +0 0.00% 9,200
2020-09-14 2020-09-10 0.460 20,000 +0 0.00% 9,200
2020-09-11 2020-09-09 0.470 20,000 +0 0.00% 9,400
2020-09-10 2020-09-08 0.490 20,000 +0 0.00% 9,800
2020-09-09 2020-09-07 0.475 20,000 +0 0.00% 9,500
2020-09-08 2020-09-04 0.475 20,000 +0 0.00% 9,500
2020-09-07 2020-09-03 0.475 20,000 +0 0.00% 9,500
2020-09-04 2020-09-02 0.400 20,000 +0 0.00% 8,000
2020-09-03 2020-09-01 0.400 20,000 +0 0.00% 8,000
2020-09-02 2020-08-31 0.335 20,000 +0 0.00% 6,700
2020-09-01 2020-08-28 0.335 20,000 +0 0.00% 6,700
2020-08-31 2020-08-27 0.335 20,000 +0 0.00% 6,700
2020-08-28 2020-08-26 0.335 20,000 +0 0.00% 6,700
2020-08-27 2020-08-25 0.335 20,000 +0 0.00% 6,700
2020-08-26 2020-08-24 0.370 20,000 +0 0.00% 7,400
2020-08-25 2020-08-21 0.370 20,000 +0 0.00% 7,400
2020-08-24 2020-08-20 0.370 20,000 +0 0.00% 7,400
2020-08-21 2020-08-19 0.370 20,000 +0 0.00% 7,400
2020-08-20 2020-08-18 0.370 20,000 +0 0.00% 7,400
2020-08-19 2020-08-17 0.360 20,000 +0 0.00% 7,200
2020-08-18 2020-08-14 0.340 20,000 +0 0.00% 6,800
2020-08-17 2020-08-13 0.355 20,000 +0 0.00% 7,100
2020-08-14 2020-08-12 0.320 20,000 +0 0.00% 6,400
2020-08-13 2020-08-11 0.340 20,000 +0 0.00% 6,800
2020-08-12 2020-08-10 0.340 20,000 +0 0.00% 6,800
2020-08-11 2020-08-07 0.340 20,000 +0 0.00% 6,800
2020-08-10 2020-08-06 0.340 20,000 +0 0.00% 6,800
2020-08-07 2020-08-05 0.340 20,000 +0 0.00% 6,800
2020-08-06 2020-08-04 0.360 20,000 +0 0.00% 7,200
2020-08-05 2020-08-03 0.360 20,000 +0 0.00% 7,200
2020-08-04 2020-07-31 0.360 20,000 +0 0.00% 7,200
2020-08-03 2020-07-30 0.360 20,000 +0 0.00% 7,200
2020-07-31 2020-07-29 0.380 20,000 +0 0.00% 7,600
2020-07-30 2020-07-28 0.415 20,000 +0 0.00% 8,300
2020-07-29 2020-07-27 0.405 20,000 +0 0.00% 8,100
2020-07-28 2020-07-24 0.405 20,000 +0 0.00% 8,100
2020-07-27 2020-07-23 0.405 20,000 +0 0.00% 8,100
2020-07-24 2020-07-22 0.420 20,000 +0 0.00% 8,400
2020-07-23 2020-07-21 0.420 20,000 +0 0.00% 8,400
2020-07-22 2020-07-20 0.420 20,000 +0 0.00% 8,400
2020-07-21 2020-07-17 0.420 20,000 +0 0.00% 8,400
2020-07-20 2020-07-16 0.420 20,000 +0 0.00% 8,400
2020-07-17 2020-07-15 0.420 20,000 +0 0.00% 8,400
2020-07-16 2020-07-14 0.420 20,000 +0 0.00% 8,400
2020-07-15 2020-07-13 0.430 20,000 +0 0.00% 8,600
2020-07-14 2020-07-10 0.430 20,000 +0 0.00% 8,600
2020-07-13 2020-07-09 0.435 20,000 +0 0.00% 8,700
2020-07-10 2020-07-08 0.435 20,000 +0 0.00% 8,700
2020-07-09 2020-07-07 0.435 20,000 +0 0.00% 8,700
2020-07-08 2020-07-06 0.480 20,000 +0 0.00% 9,600
2020-07-07 2020-07-03 0.480 20,000 +0 0.00% 9,600
2020-07-06 2020-07-02 0.480 20,000 +0 0.00% 9,600
2020-07-03 2020-06-30 0.480 20,000 +0 0.00% 9,600
2020-07-02 2020-06-29 0.480 20,000 +0 0.00% 9,600
2020-06-30 2020-06-26 0.500 20,000 +0 0.00% 10,000
2020-06-29 2020-06-24 0.540 20,000 +0 0.00% 10,800
2020-06-26 2020-06-23 0.455 20,000 +0 0.00% 9,100
2020-06-24 2020-06-22 0.460 20,000 +0 0.00% 9,200
2020-06-23 2020-06-19 0.500 20,000 +0 0.00% 10,000
2020-06-22 2020-06-18 0.500 20,000 +0 0.00% 10,000
2020-06-19 2020-06-17 0.500 20,000 +0 0.00% 10,000
2020-06-18 2020-06-16 0.500 20,000 +0 0.00% 10,000
2020-06-17 2020-06-15 0.500 20,000 +0 0.00% 10,000
2020-06-16 2020-06-12 0.500 20,000 +0 0.00% 10,000
2020-06-15 2020-06-11 0.500 20,000 +0 0.00% 10,000
2020-06-12 2020-06-10 0.500 20,000 +0 0.00% 10,000
2020-06-11 2020-06-09 0.500 20,000 +0 0.00% 10,000
2020-06-10 2020-06-08 0.500 20,000 +0 0.00% 10,000
2020-06-09 2020-06-05 0.500 20,000 +0 0.00% 10,000
2020-06-08 2020-06-04 0.490 20,000 +0 0.00% 9,800
2020-06-05 2020-06-03 0.500 20,000 +0 0.00% 10,000
2020-06-04 2020-06-02 0.495 20,000 +0 0.00% 9,900
2020-06-03 2020-06-01 0.495 20,000 +0 0.00% 9,900
2020-06-02 2020-05-29 0.500 20,000 +0 0.00% 10,000
2020-06-01 2020-05-28 0.500 20,000 +0 0.00% 10,000
2020-05-29 2020-05-27 0.490 20,000 +0 0.00% 9,800
2020-05-28 2020-05-26 0.480 20,000 +0 0.00% 9,600
2020-05-27 2020-05-25 0.530 20,000 +0 0.00% 10,600
2020-05-26 2020-05-22 0.530 20,000 +0 0.00% 10,600
2020-05-25 2020-05-21 0.530 20,000 +0 0.00% 10,600
2020-05-22 2020-05-20 0.530 20,000 +0 0.00% 10,600
2020-05-21 2020-05-19 0.530 20,000 +0 0.00% 10,600
2020-05-20 2020-05-18 0.530 20,000 +0 0.00% 10,600
2020-05-19 2020-05-15 0.530 20,000 +0 0.00% 10,600
2020-05-18 2020-05-14 0.530 20,000 +0 0.00% 10,600
2020-05-15 2020-05-13 0.530 20,000 +0 0.00% 10,600
2020-05-14 2020-05-12 0.530 20,000 +0 0.00% 10,600
2020-05-13 2020-05-11 0.530 20,000 +0 0.00% 10,600
2020-05-12 2020-05-08 0.530 20,000 +0 0.00% 10,600
2020-05-11 2020-05-07 0.540 20,000 +0 0.00% 10,800
2020-05-08 2020-05-06 0.530 20,000 +0 0.00% 10,600
2020-05-07 2020-05-05 0.530 20,000 +0 0.00% 10,600
2020-05-06 2020-05-04 0.530 20,000 +0 0.00% 10,600
2020-05-05 2020-04-29 0.530 20,000 +0 0.00% 10,600
2020-05-04 2020-04-28 0.530 20,000 +0 0.00% 10,600
2020-04-29 2020-04-27 0.540 20,000 +0 0.00% 10,800
2020-04-28 2020-04-24 0.540 20,000 +0 0.00% 10,800
2020-04-27 2020-04-23 0.530 20,000 +0 0.00% 10,600
2020-04-24 2020-04-22 0.530 20,000 +0 0.00% 10,600
2020-04-23 2020-04-21 0.530 20,000 -100,000 0.00% 10,600
2019-10-04 2019-10-02 0.550 120,000 -200,000 0.01% 66,000
2019-09-06 2019-09-04 0.550 320,000 -100,000 0.03% 176,000
2019-07-16 2019-07-12 0.900 420,000 +100,000 0.04% 378,000
2018-10-24 2018-10-22 0.890 320,000 -100,000 0.03% 284,800
2018-10-05 2018-10-03 0.910 420,000 -30,000 0.04% 382,200
2018-10-03 2018-09-28 0.980 450,000 +30,000 0.04% 441,000
2018-09-24 2018-09-20 0.760 420,000 -100,000 0.04% 319,200
2018-08-09 2018-08-07 0.870 520,000 +100,000 0.05% 452,400
2018-08-01 2018-07-30 0.830 420,000 -20,000 0.04% 348,600
2018-07-31 2018-07-27 0.790 440,000 +20,000 0.04% 347,600
2018-07-30 2018-07-26 0.780 420,000 -30,000 0.04% 327,600
2018-07-24 2018-07-20 0.890 450,000 +16,000 0.04% 400,500
2018-07-23 2018-07-19 0.700 434,000 +14,000 0.04% 303,800
2018-07-06 2018-07-04 1.770 420,000 -8,000 0.04% 743,400
2018-06-22 2018-06-20 1.890 428,000 -20,000 0.04% 808,920
2018-06-15 2018-06-13 1.970 448,000 -8,000 0.04% 882,560
2018-04-30 2018-04-26 2.120 456,000 -22,000 0.04% 966,720
2018-04-26 2018-04-24 2.280 478,000 +38,000 0.04% 1,089,840
2018-02-05 2018-02-01 2.390 440,000 -50,000 0.04% 1,051,600
2018-02-01 2018-01-30 2.410 490,000 -146,823 0.04% 1,180,900
2018-01-31 2018-01-29 2.430 636,823 -150,000 0.06% 1,547,480
2018-01-15 2018-01-11 2.440 786,823 -20,000 0.07% 1,919,848
2018-01-10 2018-01-08 2.400 806,823 -30,000 0.07% 1,936,375
2017-12-29 2017-12-27 2.390 836,823 -80,000 0.08% 2,000,007
2017-12-20 2017-12-18 2.180 916,823 -30,000 0.08% 1,998,674
2017-12-14 2017-12-12 2.010 946,823 -10,000 0.09% 1,903,114
2017-12-12 2017-12-08 2.060 956,823 +30,000 0.09% 1,971,055
2017-12-05 2017-12-01 2.110 926,823 -58,000 0.08% 1,955,597
2017-11-30 2017-11-28 2.150 984,823 +20,000 0.09% 2,117,369
2017-11-24 2017-11-22 2.020 964,823 -10,000 0.09% 1,948,942
2017-11-14 2017-11-10 2.100 974,823 -100,000 0.09% 2,047,128
2017-10-30 2017-10-26 1.990 1,074,823 +50,000 0.10% 2,138,898
2017-10-25 2017-10-23 2.080 1,024,823 -50,000 0.09% 2,131,632
2017-10-23 2017-10-19 1.910 1,074,823 -50,000 0.10% 2,052,912
2017-10-18 2017-10-16 1.880 1,124,823 -50,000 0.10% 2,114,667
2017-10-11 2017-10-09 1.940 1,174,823 -180,000 0.11% 2,279,157
2017-10-03 2017-09-28 1.760 1,354,823 -40,000 0.12% 2,384,488
2017-09-29 2017-09-27 1.790 1,394,823 -10,000 0.13% 2,496,733
2017-09-28 2017-09-26 1.830 1,404,823 -20,000 0.13% 2,570,826
2017-09-27 2017-09-25 1.590 1,424,823 +90,000 0.13% 2,265,469
2017-09-04 2017-08-31 1.540 1,334,823 +90,000 0.12% 2,055,627
2017-08-21 2017-08-17 1.922 1,244,823 +156,892 0.11% 2,392,892
2017-08-17 2017-08-15 1.922 1,087,931 +43,698 0.11% 2,091,302
2017-08-07 2017-08-03 2.002 1,044,233 +17,479 0.11% 2,090,940
2017-08-03 2017-08-01 1.979 1,026,754 -38,454 0.11% 2,032,445
2017-07-24 2017-07-20 1.842 1,065,208 +20,975 0.11% 1,962,305
2017-07-21 2017-07-19 1.819 1,044,233 -26,219 0.11% 1,899,769
2017-07-18 2017-07-14 1.854 1,070,452 +17,479 0.11% 1,984,214
2017-07-12 2017-07-10 1.739 1,052,973 -26,218 0.11% 1,831,332
2017-07-05 2017-07-03 1.705 1,079,191 +26,218 0.11% 1,839,885
2017-07-04 2017-06-30 1.671 1,052,973 +26,219 0.11% 1,759,042
2017-06-12 2017-06-08 1.568 1,026,754 -43,698 0.11% 1,609,508
2017-05-16 2017-05-12 1.625 1,070,452 -13,983 0.12% 1,739,249
2017-04-13 2017-04-11 1.522 1,084,435 -12,236 0.12% 1,650,294
2017-03-08 2017-03-06 1.877 1,096,671 -8,739 0.12% 2,057,910
2017-03-03 2017-03-01 1.831 1,105,410 +26,219 0.12% 2,023,716
2017-02-27 2017-02-23 1.785 1,079,191 -17,480 0.12% 1,926,323
2017-02-23 2017-02-21 1.796 1,096,671 +17,480 0.12% 1,970,073
2017-02-22 2017-02-20 1.831 1,079,191 +8,739 0.12% 1,975,716
2017-02-21 2017-02-17 1.854 1,070,452 -8,739 0.12% 1,984,214
2017-02-20 2017-02-16 1.671 1,079,191 +8,739 0.12% 1,802,841
2017-02-06 2017-02-02 1.842 1,070,452 -17,479 0.12% 1,971,965
2017-01-16 2017-01-12 2.071 1,087,931 +8,740 0.12% 2,253,129
2017-01-11 2017-01-09 2.025 1,079,191 +17,479 0.12% 2,185,636
2017-01-10 2017-01-06 2.151 1,061,712 -17,479 0.12% 2,283,867
2017-01-06 2017-01-04 2.025 1,079,191 +17,479 0.12% 2,185,636
2016-05-17 2016-05-13 1.533 1,061,712 -36,707 0.13% 1,627,863
2016-04-27 2016-04-25 1.762 1,098,419 +24,471 0.13% 1,935,508
2016-04-26 2016-04-22 1.785 1,073,948 +22,723 0.13% 1,916,964
2016-04-15 2016-04-13 1.819 1,051,225 +43,699 0.12% 1,912,489
2016-03-29 2016-03-23 1.579 1,007,526 +31,462 0.12% 1,590,895
2016-03-24 2016-03-22 1.602 976,064 +31,463 0.11% 1,563,553
2016-03-23 2016-03-21 1.579 944,601 -15,731 0.11% 1,491,536
2016-02-11 2016-02-04 1.179 960,332 +69,917 0.11% 1,131,787
2016-01-28 2016-01-26 1.179 890,415 +8,740 0.10% 1,049,388
2016-01-08 2016-01-06 1.247 881,675 -26,219 0.10% 1,099,616
2016-01-07 2016-01-05 1.167 907,894 -26,219 0.11% 1,059,599
2015-12-14 2015-12-10 1.053 934,113 +26,219 0.11% 983,317
2015-10-23 2015-10-20 1.121 907,894 +26,219 0.11% 1,018,046
2015-10-13 2015-10-09 1.167 881,675 -26,219 0.10% 1,028,999
2015-10-12 2015-10-08 1.144 907,894 +26,219 0.11% 1,038,823
2015-10-09 2015-10-07 1.156 881,675 -26,219 0.10% 1,018,911
2015-10-08 2015-10-06 1.121 907,894 +26,219 0.11% 1,018,046
2015-07-10 2015-07-08 1.110 881,675 +87,396 0.11% 978,558
2015-07-09 2015-07-07 1.304 794,279 -43,698 0.09% 1,036,058
2015-07-03 2015-06-30 2.025 837,977 +87,396 0.10% 1,697,116
2015-07-02 2015-06-29 2.060 750,581 -839,006 0.09% 1,545,882
2015-06-22 2015-06-18 2.632 1,589,587 -43,698 0.19% 4,183,294
2015-06-19 2015-06-17 2.609 1,633,285 +43,698 0.20% 4,260,917
2015-06-18 2015-06-16 2.529 1,589,587 +43,698 0.19% 4,019,600
2015-06-17 2015-06-15 2.758 1,545,889 +69,918 0.18% 4,262,865
2015-06-16 2015-06-12 3.112 1,475,971 -8,740 0.18% 4,593,597
2015-06-15 2015-06-11 2.964 1,484,711 +332,107 0.18% 4,399,952
2015-06-12 2015-06-10 2.391 1,152,604 +828,518 0.14% 2,756,339
2015-06-11 2015-06-09 2.231 324,086 -69,917 0.04% 723,105
2015-06-10 2015-06-08 2.174 394,003 +17,479 0.05% 856,563
2015-06-09 2015-06-05 1.819 376,524 -26,219 0.05% 685,009
2015-06-08 2015-06-04 1.991 402,743 +17,479 0.05% 801,832
2015-06-04 2015-06-02 2.128 385,264 -8,739 0.05% 819,932
2015-06-03 2015-06-01 2.254 394,003 +52,438 0.05% 888,121
2015-06-02 2015-05-29 2.151 341,565 +96,136 0.04% 734,746
2015-05-28 2015-05-26 1.751 245,429 -64,674 0.03% 429,659
2015-05-27 2015-05-22 1.728 310,103 -48,942 0.04% 535,783
2015-05-22 2015-05-20 1.957 359,045 -22,723 0.04% 702,508
2015-05-20 2015-05-18 2.163 381,768 -8,739 0.05% 825,596
2015-05-19 2015-05-15 1.968 390,507 -8,740 0.05% 768,535
2015-05-15 2015-05-13 3.590 399,247 +95,143 0.05% 1,433,392
2015-05-07 2015-05-05 3.485 304,104 +13,314 0.05% 1,059,829
2015-05-06 2015-05-04 3.635 290,790 -66,570 0.05% 1,057,110
2015-05-05 2015-04-30 3.049 357,360 -6,657 0.06% 1,089,752
2015-05-04 2015-04-29 2.944 364,017 -6,657 0.06% 1,071,774
2015-04-30 2015-04-28 2.854 370,674 +66,570 0.06% 1,057,965
2015-04-29 2015-04-27 2.629 304,104 -25,297 0.05% 799,440
2015-04-27 2015-04-23 2.494 329,401 -1,331 0.05% 821,407
2015-04-24 2015-04-22 2.343 330,732 +13,314 0.05% 775,044
2015-04-10 2015-04-08 2.163 317,418 +13,314 0.05% 686,625
2015-04-09 2015-04-02 2.193 304,104 -13,314 0.05% 666,961
2015-04-08 2015-04-01 2.133 317,418 -19,971 0.05% 677,089
2015-04-02 2015-03-31 2.343 337,389 +19,971 0.05% 790,644
2015-04-01 2015-03-30 2.388 317,418 -13,314 0.05% 758,148
2015-03-31 2015-03-27 2.373 330,732 -51,924 0.05% 784,980
2015-03-30 2015-03-26 2.373 382,656 -6,657 0.06% 908,220
2015-03-27 2015-03-25 2.253 389,313 -19,971 0.06% 877,235
2015-03-26 2015-03-24 2.268 409,284 +19,971 0.06% 928,383
2015-03-25 2015-03-23 2.373 389,313 +66,569 0.06% 924,020
2015-03-24 2015-03-20 2.073 322,744 +6,657 0.05% 669,057
2015-01-19 2015-01-15 1.908 316,087 -66,569 0.05% 603,026
2014-12-30 2014-12-24 1.728 382,656 +33,285 0.06% 661,046
2014-12-29 2014-12-22 1.758 349,371 +111,836 0.06% 614,042
2014-11-04 2014-10-31 1.923 237,535 -13,314 0.04% 456,734
2014-11-03 2014-10-30 1.938 250,849 +13,314 0.04% 486,102
2014-10-13 2014-10-09 1.682 237,535 +66,570 0.04% 399,642
2014-09-25 2014-09-23 1.667 170,965 +10,651 0.03% 285,073
2014-09-22 2014-09-18 1.712 160,314 +11,982 0.03% 274,538
2014-09-16 2014-09-12 1.863 148,332 +14,645 0.02% 276,301
2014-09-12 2014-09-10 1.517 133,687 +23,965 0.02% 202,832
2014-09-05 2014-09-03 1.322 109,722 +7,205 0.02% 145,045
2014-08-27 2014-08-25 1.322 102,517 -6,657 0.02% 135,520
2014-08-26 2014-08-22 1.337 109,174 +6,657 0.02% 145,960
2014-08-18 2014-08-14 1.322 102,517 -1,331 0.02% 135,520
2014-08-15 2014-08-13 1.322 103,848 +1,331 0.02% 137,280
2014-08-01 2014-07-30 1.463 102,517 +1,470 0.02% 149,991
2014-06-30 2014-06-26 1.509 101,047 +26,246 0.02% 152,460
2014-06-25 2014-06-23 1.265 74,801 +5,249 0.02% 94,620
2014-05-21 2014-05-19 1.295 69,552 -2,624 0.01% 90,100
2014-05-20 2014-05-16 1.265 72,176 +2,624 0.01% 91,299
2014-05-14 2014-05-12 1.372 69,552 -19,684 0.01% 95,400
2014-05-13 2014-05-09 1.219 89,236 +18,372 0.02% 108,800
2014-05-12 2014-05-08 1.311 70,864 +1,312 0.01% 92,880
2014-03-24 2014-03-20 1.661 69,552 -1,312 0.01% 115,540
2014-03-21 2014-03-19 1.646 70,864 +1,312 0.02% 116,640
2013-09-17 2013-09-13 2.759 69,552 -15,747 0.01% 191,860
2013-09-16 2013-09-12 2.469 85,299 +19,684 0.02% 210,599
2013-04-26 2013-04-24 1.006 65,615 -6,561 0.01% 66,000
2013-04-25 2013-04-23 0.945 72,176 +6,561 0.02% 68,200
2012-08-23 2012-08-21 1.021 65,615 -1,312 0.01% 67,000
2012-08-22 2012-08-20 1.067 66,927 +1,312 0.01% 71,400
2012-07-12 2012-07-10 0.724 65,615 -1,312 0.01% 47,500
2009-12-02 2009-11-30 0.594 66,927 -39,369 0.02% 39,780
2009-11-16 2009-11-12 0.663 106,296 -13,123 0.03% 70,470
2009-11-04 2009-11-02 0.747 119,419 -19,685 0.03% 89,180
2009-10-20 2009-10-16 0.655 139,104 -13,123 0.03% 91,160
2009-09-25 2009-09-23 0.709 152,227 -19,684 0.04% 107,880
2009-09-22 2009-09-18 0.716 171,911 +13,123 0.04% 123,140
2009-09-21 2009-09-17 0.732 158,788 +13,123 0.04% 116,160
2009-09-18 2009-09-16 0.732 145,665 +39,369 0.03% 106,560
2007-10-31 2007-10-29 2.256 106,296 -19,685 0.05% 239,759
2007-10-23 2007-10-18 1.905 125,981 -7,874 0.06% 240,000
2007-08-06 2007-08-02 2.134 133,855 +19,685 0.07% 285,601
2007-07-30 2007-07-26 2.103 114,170 +7,874 0.06% 240,120
2007-07-25 2007-07-23 2.103 106,296 +19,684 0.06% 223,559
2007-06-26 2007-06-22 2.438 86,612 0.06% 211,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top