History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 5,574,000 +0 0.50% 613,140
2025-10-13 2025-10-09 0.111 5,574,000 +0 0.50% 618,714
2025-10-10 2025-10-08 0.115 5,574,000 +0 0.50% 641,010
2025-10-09 2025-10-06 0.100 5,574,000 +0 0.50% 557,400
2025-10-08 2025-10-03 0.100 5,574,000 +0 0.50% 557,400
2025-10-06 2025-10-02 0.103 5,574,000 +0 0.50% 574,122
2025-10-03 2025-09-30 0.108 5,574,000 +0 0.50% 601,992
2025-10-02 2025-09-29 0.098 5,574,000 +0 0.50% 546,252
2025-09-30 2025-09-26 0.100 5,574,000 +0 0.50% 557,400
2025-09-29 2025-09-25 0.105 5,574,000 +0 0.50% 585,270
2025-09-26 2025-09-24 0.110 5,574,000 +0 0.50% 613,140
2025-09-25 2025-09-23 0.110 5,574,000 +0 0.50% 613,140
2025-09-24 2025-09-22 0.098 5,574,000 +0 0.50% 546,252
2025-09-23 2025-09-19 0.110 5,574,000 +0 0.50% 613,140
2025-09-22 2025-09-18 0.110 5,574,000 +0 0.50% 613,140
2025-09-19 2025-09-17 0.110 5,574,000 +0 0.50% 613,140
2025-09-18 2025-09-16 0.119 5,574,000 +0 0.50% 663,306
2025-09-17 2025-09-15 0.120 5,574,000 +0 0.50% 668,880
2025-09-16 2025-09-12 0.125 5,574,000 -10,000 0.50% 696,750
2025-03-12 2025-03-10 0.109 5,584,000 +300,000 0.50% 608,656
2025-03-06 2025-03-04 0.111 5,284,000 +50,000 0.47% 586,524
2025-03-05 2025-03-03 0.111 5,234,000 -20,000 0.47% 580,974
2024-12-12 2024-12-10 0.150 5,254,000 -8,000 0.47% 788,100
2024-07-15 2024-07-11 0.130 5,262,000 -22,000 0.47% 684,060
2024-05-17 2024-05-14 0.121 5,284,000 -306,000 0.47% 639,364
2024-04-26 2024-04-24 0.123 5,590,000 -100,000 0.50% 687,570
2023-12-11 2023-12-07 0.158 5,690,000 -17,600 0.51% 899,020
2023-06-19 2023-06-15 0.132 5,707,600 -20,000 0.51% 753,403
2023-04-11 2023-04-04 0.170 5,727,600 -12,000 0.51% 973,692
2022-06-10 2022-06-08 0.210 5,739,600 -30,000 0.51% 1,205,316
2022-03-29 2022-03-25 0.240 5,769,600 -182,000 0.51% 1,384,704
2022-03-23 2022-03-21 0.232 5,951,600 +8,000 0.53% 1,380,771
2022-03-14 2022-03-10 0.230 5,943,600 -10,000 0.53% 1,367,028
2022-03-10 2022-03-08 0.245 5,953,600 -8,000 0.53% 1,458,632
2022-02-09 2022-02-07 0.300 5,961,600 -30,000 0.53% 1,788,480
2021-12-13 2021-12-09 0.410 5,991,600 -50,000 0.53% 2,456,556
2021-12-10 2021-12-08 0.400 6,041,600 +200,000 0.54% 2,416,640
2021-12-02 2021-11-30 0.400 5,841,600 -80,000 0.52% 2,336,640
2021-11-30 2021-11-26 0.380 5,921,600 +6,000 0.53% 2,250,208
2021-11-08 2021-11-04 0.380 5,915,600 -100,000 0.53% 2,247,928
2021-11-03 2021-11-01 0.400 6,015,600 +100,000 0.53% 2,406,240
2021-10-20 2021-10-18 0.355 5,915,600 +50,000 0.53% 2,100,038
2021-10-18 2021-10-12 0.350 5,865,600 -80,000 0.52% 2,052,960
2021-10-15 2021-10-11 0.415 5,945,600 -230,000 0.53% 2,467,424
2021-10-12 2021-10-08 0.380 6,175,600 +300,000 0.55% 2,346,728
2021-08-30 2021-08-26 0.300 5,875,600 -14,000 0.52% 1,762,680
2021-08-12 2021-08-10 0.310 5,889,600 -524,000 0.52% 1,825,776
2021-06-03 2021-06-01 0.325 6,413,600 -40,000 0.57% 2,084,420
2021-05-27 2021-05-25 0.300 6,453,600 -1,672,000 0.57% 1,936,080
2021-05-03 2021-04-29 0.330 8,125,600 -8,000 0.72% 2,681,448
2021-03-26 2021-03-24 0.350 8,133,600 -100,000 0.72% 2,846,760
2021-03-16 2021-03-12 0.350 8,233,600 -42,000 0.73% 2,881,760
2021-03-04 2021-03-02 0.340 8,275,600 +60,000 0.74% 2,813,704
2021-02-18 2021-02-16 0.375 8,215,600 -30,000 0.73% 3,080,850
2021-02-10 2021-02-08 0.300 8,245,600 -6,000 0.73% 2,473,680
2021-01-08 2021-01-06 0.370 8,251,600 -40,000 0.73% 3,053,092
2020-12-11 2020-12-09 0.335 8,291,600 -2,000 0.74% 2,777,686
2020-11-12 2020-11-10 0.400 8,293,600 +2,000 0.74% 3,317,440
2020-11-11 2020-11-09 0.325 8,291,600 -20,000 0.74% 2,694,770
2020-10-06 2020-09-30 0.390 8,311,600 -8,000 0.74% 3,241,524
2020-09-17 2020-09-15 0.440 8,319,600 -34,000 0.74% 3,660,624
2020-08-20 2020-08-18 0.370 8,353,600 -10,000 0.74% 3,090,832
2020-08-07 2020-08-05 0.340 8,363,600 +40,000 0.74% 2,843,624
2020-08-03 2020-07-30 0.360 8,323,600 +2,000 0.74% 2,996,496
2020-07-30 2020-07-28 0.415 8,321,600 -36,000 0.74% 3,453,464
2020-07-16 2020-07-14 0.420 8,357,600 +6,000 0.74% 3,510,192
2020-06-26 2020-06-23 0.455 8,351,600 -10,000 0.74% 3,799,978
2020-05-27 2020-05-25 0.530 8,361,600 -10,000 0.74% 4,431,648
2020-05-26 2020-05-22 0.530 8,371,600 -30,000 0.74% 4,436,948
2020-05-25 2020-05-21 0.530 8,401,600 -200,000 0.75% 4,452,848
2020-05-22 2020-05-20 0.530 8,601,600 -10,000 0.76% 4,558,848
2020-05-20 2020-05-18 0.530 8,611,600 -210,000 0.77% 4,564,148
2020-05-18 2020-05-14 0.530 8,821,600 -10,000 0.78% 4,675,448
2020-05-08 2020-05-06 0.530 8,831,600 -100,000 0.79% 4,680,748
2020-04-29 2020-04-27 0.540 8,931,600 +10,000 0.79% 4,823,064
2020-04-14 2020-04-08 0.540 8,921,600 -300,000 0.79% 4,817,664
2020-04-09 2020-04-07 0.540 9,221,600 -60,000 0.82% 4,979,664
2020-04-08 2020-04-06 0.550 9,281,600 -152,000 0.83% 5,104,880
2020-03-19 2020-03-17 0.570 9,433,600 -24,000 0.84% 5,377,152
2020-03-13 2020-03-11 0.610 9,457,600 -40,000 0.84% 5,769,136
2020-03-11 2020-03-09 0.620 9,497,600 +450,000 0.84% 5,888,512
2020-03-10 2020-03-06 0.670 9,047,600 +550,000 0.80% 6,061,892
2020-03-09 2020-03-05 0.670 8,497,600 -30,000 0.76% 5,693,392
2020-03-06 2020-03-04 0.690 8,527,600 -40,000 0.76% 5,884,044
2020-03-05 2020-03-03 0.670 8,567,600 +110,000 0.76% 5,740,292
2020-03-04 2020-03-02 0.630 8,457,600 -82,000 0.75% 5,328,288
2020-03-03 2020-02-28 0.640 8,539,600 -30,000 0.76% 5,465,344
2020-03-02 2020-02-27 0.650 8,569,600 +14,000 0.76% 5,570,240
2020-02-28 2020-02-26 0.660 8,555,600 -28,000 0.76% 5,646,696
2020-02-27 2020-02-25 0.690 8,583,600 +398,000 0.76% 5,922,684
2020-02-26 2020-02-24 0.580 8,185,600 -108,000 0.73% 4,747,648
2020-02-25 2020-02-21 0.530 8,293,600 -230,000 0.74% 4,395,608
2020-02-24 2020-02-20 0.580 8,523,600 +644,000 0.76% 4,943,688
2020-02-20 2020-02-18 0.320 7,879,600 -10,000 0.70% 2,521,472
2020-02-11 2020-02-07 0.345 7,889,600 -40,000 0.70% 2,721,912
2020-02-06 2020-02-04 0.330 7,929,600 -2,400 0.70% 2,616,768
2020-02-03 2020-01-30 0.320 7,932,000 +4,000 0.71% 2,538,240
2020-01-23 2020-01-21 0.355 7,928,000 +20,000 0.70% 2,814,440
2020-01-16 2020-01-14 0.350 7,908,000 -10,000 0.70% 2,767,800
2019-12-09 2019-12-05 0.325 7,918,000 +30,000 0.70% 2,573,350
2019-12-06 2019-12-04 0.350 7,888,000 -30,000 0.70% 2,760,800
2019-11-25 2019-11-21 0.345 7,918,000 -10,000 0.70% 2,731,710
2019-11-15 2019-11-13 0.390 7,928,000 -66,000 0.70% 3,091,920
2019-11-13 2019-11-11 0.400 7,994,000 -54,000 0.71% 3,197,600
2019-11-11 2019-11-07 0.420 8,048,000 +10,000 0.72% 3,380,160
2019-11-06 2019-11-04 0.380 8,038,000 -20,000 0.71% 3,054,440
2019-10-30 2019-10-28 0.400 8,058,000 +60,000 0.72% 3,223,200
2019-10-29 2019-10-25 0.410 7,998,000 -70,000 0.71% 3,279,180
2019-09-03 2019-08-30 0.550 8,068,000 -20,000 0.72% 4,437,400
2019-08-29 2019-08-27 0.530 8,088,000 +106,000 0.72% 4,286,640
2019-08-21 2019-08-19 0.590 7,982,000 +20,000 0.71% 4,709,380
2019-08-16 2019-08-14 0.570 7,962,000 +10,000 0.71% 4,538,340
2019-08-15 2019-08-13 0.570 7,952,000 +250,000 0.71% 4,532,640
2019-08-13 2019-08-09 0.660 7,702,000 -10,000 0.68% 5,083,320
2019-08-09 2019-08-07 0.680 7,712,000 +250,000 0.69% 5,244,160
2019-08-08 2019-08-06 0.800 7,462,000 -90,000 0.66% 5,969,600
2019-07-22 2019-07-18 0.840 7,552,000 -46,000 0.67% 6,343,680
2019-07-04 2019-07-02 0.960 7,598,000 -44,000 0.68% 7,294,080
2019-06-12 2019-06-10 1.000 7,642,000 +62,000 0.68% 7,642,000
2019-06-11 2019-06-06 1.000 7,580,000 +58,000 0.67% 7,580,000
2019-06-10 2019-06-05 1.010 7,522,000 +42,000 0.67% 7,597,220
2019-06-03 2019-05-30 1.040 7,480,000 -30,000 0.66% 7,779,200
2019-05-30 2019-05-28 1.050 7,510,000 +30,000 0.67% 7,885,500
2019-05-23 2019-05-21 1.120 7,480,000 +48,000 0.66% 8,377,600
2019-05-21 2019-05-17 1.090 7,432,000 +30,000 0.66% 8,100,880
2019-05-15 2019-05-10 1.020 7,402,000 -30,000 0.66% 7,550,040
2019-05-08 2019-05-06 1.030 7,432,000 -10,000 0.66% 7,654,960
2019-05-06 2019-05-02 1.090 7,442,000 +60,000 0.66% 8,111,780
2019-05-03 2019-04-30 1.080 7,382,000 -44,000 0.66% 7,972,560
2019-05-02 2019-04-29 1.090 7,426,000 -10,000 0.66% 8,094,340
2019-04-23 2019-04-17 1.140 7,436,000 -126,000 0.66% 8,477,040
2019-04-15 2019-04-11 1.150 7,562,000 +10,000 0.67% 8,696,300
2019-04-11 2019-04-09 1.150 7,552,000 +4,000 0.67% 8,684,800
2019-04-10 2019-04-08 1.190 7,548,000 +46,000 0.67% 8,982,120
2019-03-29 2019-03-27 1.220 7,502,000 -10,000 0.67% 9,152,440
2019-03-27 2019-03-25 1.240 7,512,000 -74,000 0.67% 9,314,880
2019-03-26 2019-03-22 1.290 7,586,000 -10,000 0.67% 9,785,940
2019-03-25 2019-03-21 1.300 7,596,000 +20,000 0.68% 9,874,800
2019-03-22 2019-03-20 1.410 7,576,000 -588,000 0.67% 10,682,160
2019-03-21 2019-03-19 1.310 8,164,000 -94,000 0.73% 10,694,840
2019-03-20 2019-03-18 1.210 8,258,000 -12,000 0.73% 9,992,180
2019-03-13 2019-03-11 1.170 8,270,000 -4,000 0.74% 9,675,900
2019-03-11 2019-03-07 1.230 8,274,000 -20,000 0.74% 10,177,020
2019-03-08 2019-03-06 1.110 8,294,000 +20,000 0.74% 9,206,340
2019-03-07 2019-03-05 1.110 8,274,000 -44,000 0.74% 9,184,140
2019-03-06 2019-03-04 1.110 8,318,000 -56,000 0.74% 9,232,980
2019-03-05 2019-03-01 1.090 8,374,000 +74,000 0.74% 9,127,660
2019-02-28 2019-02-26 1.110 8,300,000 -16,000 0.74% 9,213,000
2019-02-27 2019-02-25 1.140 8,316,000 -90,000 0.74% 9,480,240
2019-02-26 2019-02-22 1.110 8,406,000 -50,000 0.75% 9,330,660
2019-02-14 2019-02-12 1.060 8,456,000 -20,000 0.75% 8,963,360
2019-02-12 2019-02-08 1.050 8,476,000 +10,000 0.75% 8,899,800
2019-02-11 2019-02-04 1.030 8,466,000 +10,000 0.75% 8,719,980
2019-02-08 2019-01-31 1.030 8,456,000 +6,000 0.75% 8,709,680
2019-02-01 2019-01-30 1.020 8,450,000 -20,000 0.75% 8,619,000
2019-01-31 2019-01-29 1.020 8,470,000 -56,000 0.75% 8,639,400
2019-01-30 2019-01-28 0.970 8,526,000 -6,000 0.76% 8,270,220
2019-01-28 2019-01-24 0.990 8,532,000 -2,000 0.76% 8,446,680
2019-01-22 2019-01-18 1.000 8,534,000 -50,000 0.76% 8,534,000
2019-01-18 2019-01-16 1.050 8,584,000 +6,000 0.76% 9,013,200
2019-01-15 2019-01-11 1.000 8,578,000 +100,000 0.76% 8,578,000
2019-01-14 2019-01-10 1.010 8,478,000 -50,000 0.75% 8,562,780
2019-01-03 2018-12-31 1.080 8,528,000 -48,000 0.76% 9,210,240
2019-01-02 2018-12-27 1.040 8,576,000 +10,000 0.76% 8,919,040
2018-12-28 2018-12-24 1.070 8,566,000 +108,000 0.76% 9,165,620
2018-12-27 2018-12-20 1.070 8,458,000 +12,000 0.75% 9,050,060
2018-12-21 2018-12-19 1.100 8,446,000 +24,000 0.75% 9,290,600
2018-12-17 2018-12-13 1.140 8,422,000 -18,000 0.75% 9,601,080
2018-12-13 2018-12-11 1.200 8,440,000 +46,000 0.75% 10,128,000
2018-12-12 2018-12-10 1.150 8,394,000 +10,000 0.75% 9,653,100
2018-12-06 2018-12-04 1.100 8,384,000 +50,000 0.75% 9,222,400
2018-12-03 2018-11-29 1.080 8,334,000 +10,000 0.74% 9,000,720
2018-11-28 2018-11-26 1.080 8,324,000 +10,000 0.74% 8,989,920
2018-11-27 2018-11-23 1.030 8,314,000 -40,000 0.74% 8,563,420
2018-11-26 2018-11-22 1.060 8,354,000 -30,000 0.74% 8,855,240
2018-11-22 2018-11-20 1.100 8,384,000 +10,000 0.75% 9,222,400
2018-11-21 2018-11-19 1.040 8,374,000 -356,000 0.74% 8,708,960
2018-11-20 2018-11-16 1.090 8,730,000 -170,000 0.78% 9,515,700
2018-11-19 2018-11-15 1.020 8,900,000 +146,000 0.79% 9,078,000
2018-11-16 2018-11-14 1.380 8,754,000 +196,000 0.78% 12,080,520
2018-11-15 2018-11-13 1.540 8,558,000 -148,000 0.76% 13,179,320
2018-11-14 2018-11-12 1.250 8,706,000 -60,000 0.77% 10,882,500
2018-11-13 2018-11-09 1.100 8,766,000 +188,000 0.78% 9,642,600
2018-11-12 2018-11-08 0.960 8,578,000 -64,000 0.76% 8,234,880
2018-11-08 2018-11-06 0.900 8,642,000 -60,000 0.77% 7,777,800
2018-11-05 2018-11-01 0.900 8,702,000 -90,000 0.77% 7,831,800
2018-11-02 2018-10-31 0.910 8,792,000 +70,000 0.78% 8,000,720
2018-11-01 2018-10-30 0.900 8,722,000 +56,000 0.78% 7,849,800
2018-10-31 2018-10-29 0.900 8,666,000 +58,000 0.77% 7,799,400
2018-10-30 2018-10-26 0.880 8,608,000 -294,000 0.77% 7,575,040
2018-10-24 2018-10-22 0.890 8,902,000 -14,000 0.79% 7,922,780
2018-10-22 2018-10-18 0.830 8,916,000 -30,000 0.79% 7,400,280
2018-10-18 2018-10-15 0.850 8,946,000 +20,000 0.80% 7,604,100
2018-10-16 2018-10-12 0.870 8,926,000 -28,000 0.79% 7,765,620
2018-10-15 2018-10-11 0.860 8,954,000 -364,000 0.80% 7,700,440
2018-10-12 2018-10-10 0.900 9,318,000 -180,000 0.83% 8,386,200
2018-10-11 2018-10-09 0.780 9,498,000 +30,000 0.84% 7,408,440
2018-10-10 2018-10-08 0.800 9,468,000 +50,000 0.84% 7,574,400
2018-10-09 2018-10-05 0.840 9,418,000 -100,000 0.84% 7,911,120
2018-10-08 2018-10-04 0.860 9,518,000 +20,000 0.85% 8,185,480
2018-10-05 2018-10-03 0.910 9,498,000 +38,000 0.84% 8,643,180
2018-10-04 2018-10-02 0.900 9,460,000 +114,000 0.84% 8,514,000
2018-10-03 2018-09-28 0.980 9,346,000 -294,000 0.83% 9,159,080
2018-10-02 2018-09-27 0.810 9,640,000 -34,000 0.86% 7,808,400
2018-09-24 2018-09-20 0.760 9,674,000 +60,000 0.86% 7,352,240
2018-09-21 2018-09-19 0.770 9,614,000 -28,000 0.85% 7,402,780
2018-09-20 2018-09-18 0.750 9,642,000 -32,000 0.86% 7,231,500
2018-09-19 2018-09-17 0.720 9,674,000 -40,000 0.86% 6,965,280
2018-09-14 2018-09-12 0.700 9,714,000 -70,000 0.86% 6,799,800
2018-09-13 2018-09-11 0.700 9,784,000 +112,000 0.87% 6,848,800
2018-09-12 2018-09-10 0.720 9,672,000 -28,000 0.86% 6,963,840
2018-09-11 2018-09-07 0.710 9,700,000 +80,000 0.86% 6,887,000
2018-09-10 2018-09-06 0.700 9,620,000 +52,000 0.86% 6,734,000
2018-09-07 2018-09-05 0.700 9,568,000 +30,000 0.85% 6,697,600
2018-09-05 2018-09-03 0.740 9,538,000 -10,000 0.85% 7,058,120
2018-09-04 2018-08-31 0.760 9,548,000 -850,000 0.85% 7,256,480
2018-09-03 2018-08-30 0.750 10,398,000 +40,000 0.92% 7,798,500
2018-08-30 2018-08-28 0.720 10,358,000 +10,000 0.92% 7,457,760
2018-08-29 2018-08-27 0.710 10,348,000 +30,000 0.92% 7,347,080
2018-08-24 2018-08-22 0.730 10,318,000 +10,000 0.92% 7,532,140
2018-08-23 2018-08-21 0.730 10,308,000 -500,000 0.92% 7,524,840
2018-08-22 2018-08-20 0.720 10,808,000 -260,000 0.96% 7,781,760
2018-08-20 2018-08-16 0.760 11,068,000 -270,000 0.98% 8,411,680
2018-08-17 2018-08-15 0.750 11,338,000 +226,000 1.01% 8,503,500
2018-08-16 2018-08-14 0.780 11,112,000 +46,000 0.99% 8,667,360
2018-08-15 2018-08-13 0.800 11,066,000 -98,000 0.98% 8,852,800
2018-08-14 2018-08-10 0.840 11,164,000 -16,000 0.99% 9,377,760
2018-08-10 2018-08-08 0.860 11,180,000 -20,000 0.99% 9,614,800
2018-08-09 2018-08-07 0.870 11,200,000 -70,000 1.00% 9,744,000
2018-08-08 2018-08-06 0.870 11,270,000 -72,000 1.00% 9,804,900
2018-08-07 2018-08-03 0.870 11,342,000 +12,000 1.01% 9,867,540
2018-08-06 2018-08-02 0.840 11,330,000 -80,000 1.01% 9,517,200
2018-08-03 2018-08-01 0.870 11,410,000 -4,000 1.01% 9,926,700
2018-08-02 2018-07-31 0.920 11,414,000 +452,000 1.01% 10,500,880
2018-08-01 2018-07-30 0.830 10,962,000 -620,000 0.97% 9,098,460
2018-07-31 2018-07-27 0.790 11,582,000 +100,000 1.03% 9,149,780
2018-07-30 2018-07-26 0.780 11,482,000 -56,000 1.02% 8,955,960
2018-07-27 2018-07-25 0.800 11,538,000 +68,000 1.03% 9,230,400
2018-07-26 2018-07-24 0.800 11,470,000 -390,000 1.02% 9,176,000
2018-07-25 2018-07-23 0.810 11,860,000 +564,000 1.05% 9,606,600
2018-07-24 2018-07-20 0.890 11,296,000 +1,086,000 1.00% 10,053,440
2018-07-23 2018-07-19 0.700 10,210,000 +742,000 0.91% 7,147,000
2018-07-20 2018-07-18 1.220 9,468,000 +10,000 0.84% 11,550,960
2018-07-19 2018-07-17 1.380 9,458,000 +30,000 0.84% 13,052,040
2018-07-17 2018-07-13 1.400 9,428,000 -46,000 0.84% 13,199,200
2018-07-16 2018-07-12 1.390 9,474,000 -30,000 0.84% 13,168,860
2018-07-13 2018-07-11 1.470 9,504,000 +56,000 0.84% 13,970,880
2018-07-12 2018-07-10 1.620 9,448,000 -30,000 0.84% 15,305,760
2018-07-11 2018-07-09 1.670 9,478,000 -10,000 0.84% 15,828,260
2018-07-06 2018-07-04 1.770 9,488,000 +2,000 0.84% 16,793,760
2018-07-05 2018-07-03 1.740 9,486,000 +32,000 0.84% 16,505,640
2018-07-04 2018-06-29 1.780 9,454,000 +10,000 0.84% 16,828,120
2018-06-29 2018-06-27 1.800 9,444,000 -10,000 0.84% 16,999,200
2018-06-28 2018-06-26 1.800 9,454,000 +56,000 0.84% 17,017,200
2018-06-27 2018-06-25 1.850 9,398,000 +2,000 0.84% 17,386,300
2018-06-21 2018-06-19 1.880 9,396,000 +10,000 0.84% 17,664,480
2018-06-20 2018-06-15 1.900 9,386,000 -90,000 0.83% 17,833,400
2018-06-19 2018-06-14 1.960 9,476,000 -20,000 0.84% 18,572,960
2018-06-14 2018-06-12 1.970 9,496,000 +10,000 0.84% 18,707,120
2018-06-13 2018-06-11 2.030 9,486,000 -10,000 0.84% 19,256,580
2018-06-12 2018-06-08 1.970 9,496,000 +26,000 0.84% 18,707,120
2018-06-11 2018-06-07 1.960 9,470,000 -26,000 0.84% 18,561,200
2018-06-07 2018-06-05 1.900 9,496,000 -102,000 0.84% 18,042,400
2018-06-06 2018-06-04 1.950 9,598,000 +24,000 0.85% 18,716,100
2018-06-05 2018-06-01 1.970 9,574,000 -54,000 0.85% 18,860,780
2018-06-04 2018-05-31 2.020 9,628,000 +96,000 0.86% 19,448,560
2018-06-01 2018-05-30 2.030 9,532,000 +4,000 0.85% 19,349,960
2018-05-31 2018-05-29 2.060 9,528,000 +20,000 0.85% 19,627,680
2018-05-30 2018-05-28 2.030 9,508,000 +44,000 0.85% 19,301,240
2018-05-29 2018-05-25 2.090 9,464,000 +6,000 0.84% 19,779,760
2018-05-28 2018-05-24 2.130 9,458,000 +30,000 0.84% 20,145,540
2018-05-25 2018-05-23 2.220 9,428,000 +166,000 0.84% 20,930,160
2018-05-24 2018-05-21 2.290 9,262,000 +832,000 0.82% 21,209,980
2018-05-23 2018-05-18 2.300 8,430,000 +38,000 0.75% 19,389,000
2018-05-21 2018-05-17 2.300 8,392,000 +668,000 0.75% 19,301,600
2018-05-18 2018-05-16 2.300 7,724,000 +66,000 0.69% 17,765,200
2018-05-17 2018-05-15 2.310 7,658,000 -186,000 0.68% 17,689,980
2018-05-16 2018-05-14 2.200 7,844,000 +16,000 0.70% 17,256,800
2018-05-15 2018-05-11 2.180 7,828,000 -103,000 0.70% 17,065,040
2018-05-14 2018-05-10 2.160 7,931,000 +319,000 0.70% 17,130,960
2018-05-11 2018-05-09 2.050 7,612,000 +50,000 0.68% 15,604,600
2018-05-10 2018-05-08 2.060 7,562,000 +4,000 0.67% 15,577,720
2018-05-09 2018-05-07 2.090 7,558,000 -2,000 0.67% 15,796,220
2018-05-08 2018-05-04 2.050 7,560,000 +14,000 0.67% 15,498,000
2018-05-07 2018-05-03 1.810 7,546,000 -84,000 0.67% 13,658,260
2018-05-04 2018-05-02 2.030 7,630,000 -56,000 0.68% 15,488,900
2018-05-03 2018-04-30 2.060 7,686,000 -336,000 0.68% 15,833,160
2018-05-02 2018-04-27 2.120 8,022,000 -96,000 0.71% 17,006,640
2018-04-30 2018-04-26 2.120 8,118,000 -294,000 0.72% 17,210,160
2018-04-27 2018-04-25 2.260 8,412,000 -26,000 0.75% 19,011,120
2018-04-26 2018-04-24 2.280 8,438,000 -1,138,000 0.75% 19,238,640
2018-02-06 2018-02-02 2.280 9,576,000 -76,000 0.85% 21,833,280
2018-02-05 2018-02-01 2.390 9,652,000 -180,000 0.86% 23,068,280
2018-02-02 2018-01-31 2.420 9,832,000 +104,000 0.87% 23,793,440
2018-02-01 2018-01-30 2.410 9,728,000 +128,000 0.86% 23,444,480
2018-01-31 2018-01-29 2.430 9,600,000 -2,004,000 0.85% 23,328,000
2018-01-30 2018-01-26 2.430 11,604,000 +588,000 1.03% 28,197,720
2018-01-29 2018-01-25 2.430 11,016,000 -462,000 0.98% 26,768,880
2018-01-26 2018-01-24 2.420 11,478,000 -30,000 1.05% 27,776,760
2018-01-25 2018-01-23 2.430 11,508,000 -618,000 1.05% 27,964,440
2018-01-24 2018-01-22 2.410 12,126,000 +60,000 1.11% 29,223,660
2018-01-23 2018-01-19 2.410 12,066,000 -230,000 1.10% 29,079,060
2018-01-22 2018-01-18 2.420 12,296,000 -642,000 1.12% 29,756,320
2018-01-19 2018-01-17 2.410 12,938,000 -290,000 1.18% 31,180,580
2018-01-18 2018-01-16 2.410 13,228,000 -210,000 1.21% 31,879,480
2018-01-17 2018-01-15 2.410 13,438,000 +434,000 1.23% 32,385,580
2018-01-16 2018-01-12 2.410 13,004,000 +90,000 1.19% 31,339,640
2018-01-15 2018-01-11 2.440 12,914,000 -734,000 1.18% 31,510,160
2018-01-12 2018-01-10 2.400 13,648,000 +38,000 1.25% 32,755,200
2018-01-11 2018-01-09 2.400 13,610,000 -20,000 1.24% 32,664,000
2018-01-10 2018-01-08 2.400 13,630,000 -16,280,000 1.24% 32,712,000
2018-01-09 2018-01-05 2.410 29,910,000 -34,000 2.73% 72,083,100
2018-01-08 2018-01-04 2.410 29,944,000 -10,000 2.73% 72,165,040
2018-01-05 2018-01-03 2.410 29,954,000 -110,000 2.74% 72,189,140
2018-01-04 2018-01-02 2.400 30,064,000 -78,000 2.75% 72,153,600
2018-01-03 2017-12-29 2.400 30,142,000 +46,000 2.75% 72,340,800
2018-01-02 2017-12-28 2.400 30,096,000 +58,000 2.75% 72,230,400
2017-12-29 2017-12-27 2.390 30,038,000 -536,000 2.74% 71,790,820
2017-12-21 2017-12-19 2.190 30,574,000 -188,000 2.79% 66,957,060
2017-12-20 2017-12-18 2.180 30,762,000 -978,000 2.81% 67,061,160
2017-12-19 2017-12-15 2.120 31,740,000 -88,000 2.90% 67,288,800
2017-12-18 2017-12-14 2.080 31,828,000 +150,000 2.91% 66,202,240
2017-12-15 2017-12-13 2.000 31,678,000 +48,000 2.89% 63,356,000
2017-12-14 2017-12-12 2.010 31,630,000 -22,000 2.89% 63,576,300
2017-12-13 2017-12-11 2.040 31,652,000 +46,000 2.89% 64,570,080
2017-12-12 2017-12-08 2.060 31,606,000 -186,000 2.89% 65,108,360
2017-12-11 2017-12-07 1.970 31,792,000 -14,000 2.90% 62,630,240
2017-12-08 2017-12-06 1.990 31,806,000 +36,000 2.91% 63,293,940
2017-12-06 2017-12-04 2.090 31,770,000 +30,000 2.90% 66,399,300
2017-12-05 2017-12-01 2.110 31,740,000 -230,000 2.90% 66,971,400
2017-12-04 2017-11-30 2.130 31,970,000 -110,000 2.92% 68,096,100
2017-12-01 2017-11-29 2.120 32,080,000 -30,000 2.93% 68,009,600
2017-11-30 2017-11-28 2.150 32,110,000 -242,000 2.93% 69,036,500
2017-11-29 2017-11-27 2.040 32,352,000 -150,000 2.95% 65,998,080
2017-11-28 2017-11-24 2.050 32,502,000 -54,000 2.97% 66,629,100
2017-11-27 2017-11-23 2.000 32,556,000 -172,000 2.97% 65,112,000
2017-11-24 2017-11-22 2.020 32,728,000 -444,000 2.99% 66,110,560
2017-11-23 2017-11-21 1.940 33,172,000 -72,000 3.03% 64,353,680
2017-11-22 2017-11-20 1.930 33,244,000 +18,000 3.04% 64,160,920
2017-11-21 2017-11-17 1.940 33,226,000 -110,000 3.03% 64,458,440
2017-11-20 2017-11-16 1.950 33,336,000 +44,000 3.04% 65,005,200
2017-11-17 2017-11-15 1.990 33,292,000 +334,000 3.04% 66,251,080
2017-11-16 2017-11-14 2.050 32,958,000 -226,000 3.01% 67,563,900
2017-11-15 2017-11-13 2.080 33,184,000 +160,000 3.03% 69,022,720
2017-11-14 2017-11-10 2.100 33,024,000 -1,016,000 3.02% 69,350,400
2017-11-10 2017-11-08 1.900 34,040,000 -10,000 3.11% 64,676,000
2017-11-09 2017-11-07 1.920 34,050,000 -22,000 3.11% 65,376,000
2017-11-08 2017-11-06 1.940 34,072,000 +10,000 3.11% 66,099,680
2017-11-07 2017-11-03 1.860 34,062,000 +10,000 3.11% 63,355,320
2017-11-06 2017-11-02 1.900 34,052,000 +20,000 3.11% 64,698,800
2017-11-03 2017-11-01 1.900 34,032,000 +400,000 3.11% 64,660,800
2017-11-02 2017-10-31 2.010 33,632,000 -122,000 3.07% 67,600,320
2017-11-01 2017-10-30 2.000 33,754,000 -20,000 3.08% 67,508,000
2017-10-31 2017-10-27 2.010 33,774,000 -20,000 3.08% 67,885,740
2017-10-30 2017-10-26 1.990 33,794,000 +48,000 3.09% 67,250,060
2017-10-27 2017-10-25 2.030 33,746,000 -74,000 3.08% 68,504,380
2017-10-26 2017-10-24 2.060 33,820,000 +262,000 3.09% 69,669,200
2017-10-25 2017-10-23 2.080 33,558,000 -226,000 3.07% 69,800,640
2017-10-24 2017-10-20 1.980 33,784,000 -366,000 3.09% 66,892,320
2017-10-23 2017-10-19 1.910 34,150,000 -174,000 3.12% 65,226,500
2017-10-20 2017-10-18 1.880 34,324,000 +60,000 3.13% 64,529,120
2017-10-19 2017-10-17 1.880 34,264,000 +14,000 3.13% 64,416,320
2017-10-18 2017-10-16 1.880 34,250,000 +50,000 3.13% 64,390,000
2017-10-17 2017-10-13 1.890 34,200,000 +26,000 3.12% 64,638,000
2017-10-16 2017-10-12 1.850 34,174,000 -16,000 3.12% 63,221,900
2017-10-13 2017-10-11 1.850 34,190,000 +28,000 3.12% 63,251,500
2017-10-12 2017-10-10 1.890 34,162,000 +34,000 3.12% 64,566,180
2017-10-11 2017-10-09 1.940 34,128,000 +204,000 3.12% 66,208,320
2017-10-10 2017-10-06 1.830 33,924,000 +102,000 3.10% 62,080,920
2017-10-09 2017-10-04 1.770 33,822,000 +44,000 3.09% 59,864,940
2017-10-06 2017-10-03 1.780 33,778,000 +30,000 3.09% 60,124,840
2017-10-04 2017-09-29 1.830 33,748,000 -146,000 3.08% 61,758,840
2017-10-03 2017-09-28 1.760 33,894,000 -22,000 3.10% 59,653,440
2017-09-29 2017-09-27 1.790 33,916,000 +988,000 3.10% 60,709,640
2017-09-28 2017-09-26 1.830 32,928,000 -1,468,000 3.01% 60,258,240
2017-09-27 2017-09-25 1.590 34,396,000 -20,000 3.14% 54,689,640
2017-09-21 2017-09-19 1.460 34,416,000 -10,000 3.14% 50,247,360
2017-09-20 2017-09-18 1.450 34,426,000 +82,000 3.14% 49,917,700
2017-09-19 2017-09-15 1.490 34,344,000 +100,000 3.14% 51,172,560
2017-09-18 2017-09-14 1.490 34,244,000 +58,000 3.13% 51,023,560
2017-09-15 2017-09-13 1.520 34,186,000 +100,000 3.12% 51,962,720
2017-09-14 2017-09-12 1.540 34,086,000 +20,000 3.11% 52,492,440
2017-09-13 2017-09-11 1.540 34,066,000 -70,000 3.11% 52,461,640
2017-09-12 2017-09-08 1.510 34,136,000 -68,000 3.12% 51,545,360
2017-09-11 2017-09-07 1.470 34,204,000 -10,000 3.12% 50,279,880
2017-09-07 2017-09-05 1.480 34,214,000 +4,000 3.12% 50,636,720
2017-09-06 2017-09-04 1.500 34,210,000 -120,000 3.12% 51,315,000
2017-09-05 2017-09-01 1.530 34,330,000 -54,000 3.14% 52,524,900
2017-09-04 2017-08-31 1.540 34,384,000 -6,000 3.14% 52,951,360
2017-09-01 2017-08-30 1.410 34,390,000 +60,000 3.14% 48,489,900
2017-08-30 2017-08-28 1.370 34,330,000 +40,000 3.14% 47,032,100
2017-08-29 2017-08-25 1.340 34,290,000 -32,000 3.13% 45,948,600
2017-08-28 2017-08-24 1.390 34,322,000 +58,000 3.14% 47,707,580
2017-08-25 2017-08-22 1.410 34,264,000 +50,000 3.13% 48,312,240
2017-08-24 2017-08-21 1.400 34,214,000 -20,000 3.13% 47,899,600
2017-08-22 2017-08-18 1.934 34,234,000 -10,000 3.13% 66,198,868
2017-08-21 2017-08-17 1.922 34,244,000 +4,417,340 3.13% 65,826,381
2017-08-18 2017-08-16 1.922 29,826,660 +34,958 3.12% 57,335,039
2017-08-17 2017-08-15 1.922 29,791,702 +10,488 3.11% 57,267,840
2017-08-16 2017-08-14 1.968 29,781,214 -52,438 3.11% 58,610,720
2017-08-15 2017-08-11 1.877 29,833,652 -82,153 3.12% 55,983,040
2017-08-14 2017-08-10 1.934 29,915,805 +50,690 3.13% 57,848,701
2017-08-11 2017-08-09 1.957 29,865,115 -61,177 3.12% 58,434,120
2017-08-10 2017-08-08 1.968 29,926,292 -218,491 3.13% 58,896,239
2017-08-09 2017-08-07 1.991 30,144,783 -38,455 3.15% 60,016,079
2017-08-08 2017-08-04 1.991 30,183,238 -129,347 3.16% 60,092,640
2017-08-07 2017-08-03 2.002 30,312,585 +78,657 3.17% 60,697,001
2017-08-04 2017-08-02 1.945 30,233,928 -34,958 3.16% 58,809,800
2017-08-03 2017-08-01 1.979 30,268,886 +73,413 3.16% 59,916,819
2017-08-02 2017-07-31 1.877 30,195,473 +8,739 3.16% 56,661,999
2017-08-01 2017-07-28 1.854 30,186,734 -8,739 3.16% 55,954,801
2017-07-31 2017-07-27 1.854 30,195,473 +6,991 3.16% 55,970,999
2017-07-28 2017-07-26 1.842 30,188,482 +34,959 3.16% 55,612,621
2017-07-25 2017-07-21 1.842 30,153,523 +180,037 3.15% 55,548,220
2017-07-24 2017-07-20 1.842 29,973,486 +80,404 3.13% 55,216,559
2017-07-21 2017-07-19 1.819 29,893,082 +26,219 3.13% 54,384,361
2017-07-19 2017-07-17 1.831 29,866,863 +127,599 3.12% 54,678,401
2017-07-18 2017-07-14 1.854 29,739,264 -148,574 3.11% 55,125,360
2017-07-17 2017-07-13 1.716 29,887,838 -38,454 3.12% 51,297,000
2017-07-14 2017-07-12 1.716 29,926,292 +10,487 3.13% 51,362,999
2017-07-13 2017-07-11 1.716 29,915,805 +166,054 3.13% 51,345,000
2017-07-12 2017-07-10 1.739 29,749,751 -1,748 3.11% 51,740,799
2017-07-11 2017-07-07 1.693 29,751,499 +157,313 3.11% 50,382,159
2017-07-06 2017-07-04 1.693 29,594,186 +157,314 3.09% 50,115,760
2017-07-05 2017-07-03 1.705 29,436,872 +57,681 3.08% 50,186,180
2017-07-04 2017-06-30 1.671 29,379,191 +176,541 3.07% 49,079,361
2017-07-03 2017-06-29 1.693 29,202,650 -15,731 3.05% 49,452,721
2017-06-30 2017-06-28 1.716 29,218,381 +101,380 3.05% 50,148,000
2017-06-28 2017-06-26 1.693 29,117,001 -5,244 3.04% 49,307,680
2017-06-27 2017-06-23 1.716 29,122,245 -17,479 3.04% 49,983,000
2017-06-26 2017-06-22 1.705 29,139,724 +89,144 3.05% 49,679,580
2017-06-23 2017-06-21 1.716 29,050,580 -78,657 3.04% 49,860,000
2017-06-22 2017-06-20 1.762 29,129,237 +132,843 3.05% 51,328,201
2017-06-21 2017-06-19 1.636 28,996,394 +59,430 3.03% 47,444,540
2017-06-19 2017-06-15 1.556 28,936,964 -89,145 3.03% 45,029,599
2017-06-14 2017-06-12 1.499 29,026,109 -332,106 3.03% 43,507,720
2017-06-12 2017-06-08 1.568 29,358,215 -52,438 3.07% 46,021,039
2017-06-09 2017-06-07 1.590 29,410,653 -5,244 3.08% 46,776,280
2017-06-08 2017-06-06 1.602 29,415,897 -57,682 3.08% 47,121,200
2017-05-26 2017-05-24 1.602 29,473,579 +34,959 3.28% 47,213,600
2017-05-19 2017-05-17 1.682 29,438,620 -26,219 3.27% 49,515,480
2017-05-18 2017-05-16 1.590 29,464,839 +13,983 3.28% 46,862,460
2017-05-17 2017-05-15 1.693 29,450,856 -422,998 3.27% 49,873,041
2017-05-16 2017-05-12 1.625 29,873,854 -5,244 3.32% 48,538,439
2017-05-12 2017-05-10 1.453 29,879,098 -13,984 3.32% 43,418,760
2017-04-28 2017-04-26 1.487 29,893,082 -34,958 3.32% 44,465,201
2017-04-27 2017-04-25 1.465 29,928,040 -15,732 3.33% 43,832,320
2017-04-26 2017-04-24 1.465 29,943,772 -97,884 3.33% 43,855,361
2017-04-25 2017-04-21 1.499 30,041,656 +302,392 3.34% 45,029,941
2017-04-24 2017-04-20 1.430 29,739,264 +596,044 3.31% 42,535,000
2017-04-19 2017-04-13 1.522 29,143,220 +24,471 3.24% 44,350,180
2017-04-18 2017-04-12 1.590 29,118,749 +26,219 3.24% 46,312,020
2017-04-13 2017-04-11 1.522 29,092,530 -127,599 3.23% 44,273,040
2017-04-12 2017-04-10 1.602 29,220,129 -17,479 3.25% 46,807,600
2017-04-10 2017-04-06 1.636 29,237,608 -8,740 3.25% 47,839,220
2017-04-07 2017-04-05 1.636 29,246,348 -59,430 3.25% 47,853,520
2017-04-06 2017-04-03 1.659 29,305,778 -8,739 3.26% 48,621,401
2017-04-05 2017-03-31 1.648 29,314,517 +17,479 3.26% 48,300,480
2017-04-03 2017-03-30 1.671 29,297,038 -10,487 3.26% 48,942,120
2017-03-31 2017-03-29 1.648 29,307,525 -6,992 3.26% 48,288,959
2017-03-30 2017-03-28 1.693 29,314,517 +43,698 3.26% 49,642,160
2017-03-29 2017-03-27 1.671 29,270,819 -3,496 3.25% 48,898,320
2017-03-28 2017-03-24 1.705 29,274,315 +89,145 3.26% 49,909,040
2017-03-27 2017-03-23 1.728 29,185,170 +22,723 3.25% 50,424,939
2017-03-24 2017-03-22 1.716 29,162,447 +106,623 3.24% 50,051,999
2017-03-23 2017-03-21 1.751 29,055,824 +31,463 3.23% 50,866,381
2017-03-22 2017-03-20 1.785 29,024,361 +87,397 3.23% 51,807,600
2017-03-21 2017-03-17 1.785 28,936,964 -38,455 3.22% 51,651,599
2017-03-17 2017-03-15 1.819 28,975,419 +10,488 3.22% 52,714,860
2017-03-15 2017-03-13 1.796 28,964,931 -64,674 3.22% 52,032,939
2017-03-13 2017-03-09 1.842 29,029,605 -54,186 3.23% 53,477,760
2017-03-10 2017-03-08 1.877 29,083,791 +5,244 3.23% 54,575,921
2017-03-08 2017-03-06 1.877 29,078,547 -29,715 3.23% 54,566,080
2017-03-07 2017-03-03 1.842 29,108,262 -48,942 3.24% 53,622,661
2017-03-06 2017-03-02 1.785 29,157,204 +104,876 3.24% 52,044,721
2017-03-03 2017-03-01 1.831 29,052,328 +97,884 3.23% 53,187,200
2017-03-02 2017-02-28 1.751 28,954,444 +19,227 3.22% 50,688,900
2017-03-01 2017-02-27 1.716 28,935,217 +43,699 3.22% 49,662,001
2017-02-28 2017-02-24 1.716 28,891,518 +15,731 3.21% 49,586,999
2017-02-24 2017-02-22 1.819 28,875,787 -1,748 3.21% 52,533,600
2017-02-23 2017-02-21 1.796 28,877,535 -59,429 3.21% 51,875,940
2017-02-22 2017-02-20 1.831 28,936,964 +304,139 3.22% 52,975,999
2017-02-21 2017-02-17 1.854 28,632,825 +96,136 3.18% 53,074,440
2017-02-20 2017-02-16 1.671 28,536,689 +305,888 3.17% 47,671,920
2017-02-17 2017-02-15 1.648 28,230,801 +106,623 3.14% 46,514,880
2017-02-16 2017-02-14 1.716 28,124,178 +13,984 3.13% 48,270,001
2017-02-15 2017-02-13 1.728 28,110,194 +286,660 3.13% 48,567,640
2017-02-14 2017-02-10 1.842 27,823,534 +13,984 3.09% 51,255,961
2017-02-13 2017-02-09 1.934 27,809,550 -15,732 3.09% 53,775,799
2017-02-09 2017-02-07 1.922 27,825,282 +96,136 3.09% 53,487,841
2017-02-08 2017-02-06 1.979 27,729,146 +211,500 3.08% 54,889,441
2017-02-07 2017-02-03 1.945 27,517,646 +89,144 3.06% 53,526,200
2017-02-03 2017-02-01 1.831 27,428,502 -3,496 3.05% 50,214,400
2017-02-01 2017-01-25 1.808 27,431,998 +20,976 3.05% 49,593,041
2017-01-26 2017-01-24 1.831 27,411,022 +22,723 3.05% 50,182,399
2017-01-25 2017-01-23 1.728 27,388,299 -57,682 3.05% 47,320,379
2017-01-24 2017-01-20 1.659 27,445,981 +24,471 3.05% 45,535,800
2017-01-23 2017-01-19 1.728 27,421,510 -22,723 3.05% 47,377,760
2017-01-20 2017-01-18 1.991 27,444,233 +8,740 3.05% 54,639,480
2017-01-19 2017-01-17 2.002 27,435,493 +10,487 3.05% 54,935,999
2017-01-18 2017-01-16 2.014 27,425,006 +61,178 3.05% 55,228,800
2017-01-17 2017-01-13 2.060 27,363,828 +167,801 3.04% 56,357,999
2017-01-16 2017-01-12 2.071 27,196,027 -1,748 3.02% 56,323,580
2017-01-13 2017-01-11 2.128 27,197,775 -125,851 3.02% 57,883,200
2017-01-12 2017-01-10 1.945 27,323,626 +1,748 3.04% 53,148,800
2017-01-11 2017-01-09 2.025 27,321,878 +512,143 3.04% 55,333,740
2017-01-10 2017-01-06 2.151 26,809,735 +847,746 2.98% 57,670,880
2017-01-09 2017-01-05 2.037 25,961,989 -97,884 2.89% 52,876,679
2017-01-06 2017-01-04 2.025 26,059,873 +304,139 2.90% 52,777,859
2017-01-04 2016-12-30 1.487 25,755,734 -69,917 2.87% 38,311,000
2017-01-03 2016-12-29 1.499 25,825,651 -87,396 2.87% 38,710,500
2016-12-30 2016-12-28 1.499 25,913,047 -26,219 2.88% 38,841,499
2016-12-15 2016-12-13 1.304 25,939,266 -6,992 2.89% 33,835,200
2016-12-14 2016-12-12 1.259 25,946,258 -10,488 2.89% 32,656,800
2016-12-06 2016-12-02 1.304 25,956,746 -34,958 2.89% 33,858,001
2016-12-05 2016-12-01 1.316 25,991,704 -436,982 2.89% 34,201,000
2016-11-24 2016-11-22 1.339 26,428,686 -17,480 2.94% 35,380,799
2016-11-23 2016-11-21 1.304 26,446,166 -87,396 2.94% 34,496,400
2016-11-18 2016-11-16 1.339 26,533,562 -33,211 2.95% 35,521,200
2016-11-14 2016-11-10 1.384 26,566,773 +83,901 2.96% 36,781,580
2016-11-11 2016-11-09 1.304 26,482,872 -152,070 2.95% 34,544,280
2016-11-09 2016-11-07 1.339 26,634,942 +34,959 2.96% 35,656,920
2016-11-08 2016-11-04 1.362 26,599,983 -12,236 2.96% 36,218,839
2016-11-07 2016-11-03 1.362 26,612,219 +17,479 2.96% 36,235,500
2016-11-04 2016-11-02 1.350 26,594,740 +17,480 2.96% 35,907,400
2016-11-03 2016-11-01 1.384 26,577,260 -15,732 2.96% 36,796,100
2016-11-02 2016-10-31 1.362 26,592,992 -13,983 2.96% 36,209,320
2016-11-01 2016-10-28 1.373 26,606,975 -26,219 2.96% 36,532,800
2016-10-31 2016-10-27 1.396 26,633,194 +8,740 2.96% 37,178,280
2016-10-28 2016-10-26 1.430 26,624,454 -34,959 2.96% 38,079,999
2016-10-25 2016-10-20 1.453 26,659,413 -43,698 2.97% 38,740,080
2016-10-24 2016-10-19 1.430 26,703,111 -17,480 2.97% 38,192,500
2016-10-20 2016-10-18 1.350 26,720,591 -3,495 2.97% 36,077,321
2016-10-19 2016-10-17 1.339 26,724,086 -27,272,936 2.97% 35,776,259
2016-10-18 2016-10-14 1.407 53,997,022 -61,178 6.01% 75,994,319
2016-10-17 2016-10-13 1.362 54,058,200 -31,463 6.01% 73,606,260
2016-10-14 2016-10-12 1.396 54,089,663 +129,347 6.02% 75,505,800
2016-10-12 2016-10-07 1.316 53,960,316 -8,740 6.00% 71,003,300
2016-10-11 2016-10-06 1.259 53,969,056 -24,471 6.00% 67,927,200
2016-10-04 2016-09-30 1.259 53,993,527 -1,748 6.01% 67,958,000
2016-09-29 2016-09-27 1.270 53,995,275 -87,396 6.01% 68,578,021
2016-09-26 2016-09-22 1.224 54,082,671 +8,740 6.02% 66,213,740
2016-09-23 2016-09-21 1.224 54,073,931 +87,396 6.37% 66,203,040
2016-09-20 2016-09-15 1.247 53,986,535 -1,748 6.36% 67,331,480
2016-09-19 2016-09-14 1.247 53,988,283 +13,984 6.36% 67,333,660
2016-09-02 2016-08-31 1.259 53,974,299 +43,698 6.36% 67,933,799
2016-08-29 2016-08-25 1.316 53,930,601 -8,740 6.35% 70,964,200
2016-08-26 2016-08-24 1.293 53,939,341 +34,959 6.35% 69,741,340
2016-08-25 2016-08-23 1.327 53,904,382 +174,793 6.35% 71,546,480
2016-08-24 2016-08-22 1.316 53,729,589 +34,958 6.33% 70,699,700
2016-08-23 2016-08-19 1.327 53,694,631 +87,397 6.32% 71,268,080
2016-08-22 2016-08-18 1.327 53,607,234 +87,396 6.31% 71,152,080
2016-08-19 2016-08-17 1.339 53,519,838 -55,934 6.30% 71,648,460
2016-08-18 2016-08-16 1.339 53,575,772 +8,740 6.31% 71,723,341
2016-08-17 2016-08-15 1.373 53,567,032 +8,740 6.31% 73,550,400
2016-08-09 2016-08-05 1.430 53,558,292 +31,462 6.31% 76,602,500
2016-08-08 2016-08-04 1.362 53,526,830 -26,219 6.30% 72,882,741
2016-08-05 2016-08-03 1.350 53,553,049 +17,480 6.31% 72,305,681
2016-07-29 2016-07-27 1.373 53,535,569 +26,219 6.30% 73,507,200
2016-07-28 2016-07-26 1.442 53,509,350 -8,740 6.30% 77,144,760
2016-07-26 2016-07-22 1.442 53,518,090 +34,959 6.30% 77,157,360
2016-07-25 2016-07-21 1.453 53,483,131 +34,958 6.30% 77,718,919
2016-07-22 2016-07-20 1.522 53,448,173 -45,446 6.29% 81,337,480
2016-07-21 2016-07-19 1.556 53,493,619 -75,161 6.30% 83,242,880
2016-07-20 2016-07-18 1.396 53,568,780 +6,992 6.31% 74,778,680
2016-07-19 2016-07-15 1.213 53,561,788 -17,479 6.31% 64,963,160
2016-07-15 2016-07-13 1.224 53,579,267 +1,193,835 6.31% 65,597,419
2016-07-14 2016-07-12 1.224 52,385,432 +26,219 6.17% 64,135,800
2016-07-12 2016-07-08 1.236 52,359,213 -34,959 6.16% 64,702,800
2016-07-11 2016-07-07 1.224 52,394,172 +29,715 6.17% 64,146,500
2016-07-06 2016-07-04 1.247 52,364,457 +124,103 6.17% 65,308,440
2016-06-29 2016-06-27 1.236 52,240,354 +76,909 6.15% 64,555,920
2016-06-28 2016-06-24 1.270 52,163,445 +43,698 6.14% 66,251,460
2016-06-27 2016-06-23 1.293 52,119,747 +26,219 6.14% 67,388,680
2016-06-24 2016-06-22 1.282 52,093,528 +122,355 6.13% 66,758,720
2016-06-22 2016-06-20 1.362 51,971,173 +26,219 6.12% 70,764,540
2016-06-20 2016-06-16 1.407 51,944,954 +1,748 6.12% 73,106,280
2016-06-17 2016-06-15 1.430 51,943,206 +1,748 6.12% 74,292,500
2016-06-14 2016-06-10 1.430 51,941,458 -174,793 6.12% 74,290,000
2016-06-13 2016-06-08 1.419 52,116,251 +1,748 6.14% 73,943,680
2016-06-10 2016-06-07 1.419 52,114,503 -3,496 6.14% 73,941,200
2016-06-08 2016-06-06 1.430 52,117,999 -13,983 6.14% 74,542,500
2016-06-07 2016-06-03 1.465 52,131,982 -17,480 6.14% 76,352,000
2016-06-03 2016-06-01 1.499 52,149,462 +36,707 6.14% 78,167,701
2016-06-01 2016-05-30 1.373 52,112,755 +92,640 6.14% 71,553,600
2016-05-26 2016-05-24 1.316 52,020,115 +17,479 6.12% 68,450,300
2016-05-25 2016-05-23 1.339 52,002,636 +104,876 6.12% 69,617,341
2016-05-24 2016-05-20 1.362 51,897,760 +10,488 6.11% 70,664,580
2016-05-20 2016-05-18 1.442 51,887,272 +31,463 6.11% 74,806,200
2016-05-18 2016-05-16 1.442 51,855,809 +10,487 6.11% 74,760,839
2016-05-17 2016-05-13 1.533 51,845,322 -26,219 6.10% 79,491,480
2016-05-16 2016-05-12 1.556 51,871,541 +34,959 6.11% 80,718,720
2016-05-13 2016-05-11 1.579 51,836,582 +26,219 6.10% 81,850,560
2016-05-09 2016-05-05 1.602 51,810,363 +33,210 6.10% 82,994,799
2016-05-05 2016-05-03 1.579 51,777,153 +8,740 6.10% 81,756,721
2016-05-04 2016-04-29 1.613 51,768,413 -17,479 6.10% 83,519,940
2016-05-03 2016-04-28 1.659 51,785,892 +17,479 6.10% 85,918,299
2016-04-29 2016-04-27 1.716 51,768,413 -43,698 6.10% 88,851,000
2016-04-28 2016-04-26 1.659 51,812,111 -47,194 6.10% 85,961,800
2016-04-25 2016-04-21 1.796 51,859,305 -167,802 6.11% 93,160,659
2016-04-22 2016-04-20 1.774 52,027,107 +5,244 6.13% 92,271,501
2016-04-21 2016-04-19 1.819 52,021,863 -26,219 6.13% 94,643,161
2016-04-20 2016-04-18 1.796 52,048,082 -17,479 6.13% 93,499,781
2016-04-19 2016-04-15 1.819 52,065,561 -26,219 6.13% 94,722,660
2016-04-18 2016-04-14 1.842 52,091,780 +3,496 6.13% 95,962,440
2016-04-15 2016-04-13 1.819 52,088,284 -195,768 6.13% 94,764,000
2016-04-14 2016-04-12 1.911 52,284,052 +20,975 6.16% 99,906,080
2016-04-13 2016-04-11 1.831 52,263,077 +50,690 6.15% 95,680,000
2016-04-12 2016-04-08 1.739 52,212,387 -89,144 6.15% 90,807,840
2016-04-11 2016-04-07 1.716 52,301,531 +64,673 6.16% 89,765,999
2016-04-06 2016-04-01 1.556 52,236,858 -13,983 6.15% 81,287,200
2016-04-05 2016-03-31 1.568 52,250,841 -20,976 6.15% 81,906,819
2016-03-31 2016-03-29 1.579 52,271,817 +3,496 6.15% 82,537,801
2016-03-22 2016-03-18 1.533 52,268,321 +76,909 6.15% 80,140,040
2016-03-18 2016-03-16 1.545 52,191,412 -20,975 6.15% 80,619,300
2016-03-17 2016-03-15 1.545 52,212,387 +111,867 6.15% 80,651,700
2016-03-16 2016-03-14 1.602 52,100,520 -209,751 6.13% 83,459,601
2016-03-15 2016-03-11 1.625 52,310,271 +131,095 6.16% 84,992,680
2016-03-14 2016-03-10 1.648 52,179,176 -92,641 6.14% 85,973,759
2016-03-11 2016-03-09 1.556 52,271,817 +335,603 6.15% 81,341,601
2016-03-09 2016-03-07 1.568 51,936,214 -155,566 6.12% 81,413,620
2016-03-08 2016-03-04 1.510 52,091,780 +24,471 6.13% 78,677,280
2016-03-07 2016-03-03 1.430 52,067,309 +20,975 6.13% 74,470,000
2016-03-04 2016-03-02 1.419 52,046,334 +78,657 6.13% 73,844,480
2016-03-03 2016-03-01 1.407 51,967,677 +339,098 6.12% 73,138,260
2016-03-02 2016-02-29 1.282 51,628,579 +143,330 6.08% 66,162,880
2016-03-01 2016-02-26 1.282 51,485,249 +753,358 6.06% 65,979,201
2016-02-29 2016-02-25 1.224 50,731,891 +216,743 5.97% 62,111,360
2016-02-26 2016-02-24 1.213 50,515,148 +291,904 5.95% 61,268,000
2016-02-25 2016-02-23 1.213 50,223,244 +26,219 5.91% 60,913,960
2016-02-19 2016-02-17 1.224 50,197,025 -262,189 5.91% 61,456,520
2016-02-17 2016-02-15 1.236 50,459,214 +473,689 5.94% 62,354,880
2016-02-16 2016-02-12 1.144 49,985,525 +372,308 5.89% 57,193,999
2016-02-15 2016-02-11 1.144 49,613,217 +288,409 5.84% 56,768,000
2016-02-12 2016-02-05 1.179 49,324,808 +270,929 5.81% 58,131,140
2016-02-11 2016-02-04 1.179 49,053,879 +660,717 5.78% 57,811,840
2016-02-05 2016-02-03 1.167 48,393,162 +52,438 5.70% 56,479,440
2016-02-04 2016-02-02 1.167 48,340,724 +87,396 5.69% 56,418,240
2016-02-03 2016-02-01 1.167 48,253,328 +840,754 5.68% 56,316,240
2016-02-02 2016-01-29 1.167 47,412,574 -12,235 5.58% 55,335,000
2016-02-01 2016-01-28 1.179 47,424,809 +139,834 5.58% 55,891,919
2016-01-29 2016-01-27 1.201 47,284,975 +305,887 5.57% 56,809,200
2016-01-28 2016-01-26 1.179 46,979,088 +419,503 5.53% 55,366,621
2016-01-27 2016-01-25 1.167 46,559,585 +40,203 5.48% 54,339,480
2016-01-26 2016-01-22 1.167 46,519,382 +610,027 5.48% 54,292,560
2016-01-25 2016-01-21 1.156 45,909,355 +679,944 5.41% 53,055,300
2016-01-22 2016-01-20 1.201 45,229,411 +629,255 5.33% 54,339,600
2016-01-21 2016-01-19 1.247 44,600,156 +1,005,059 5.25% 55,624,880
2016-01-20 2016-01-18 1.247 43,595,097 +1,300,459 5.13% 54,371,380
2016-01-19 2016-01-15 1.259 42,294,638 +568,077 4.98% 53,233,400
2016-01-18 2016-01-14 1.270 41,726,561 +438,730 4.91% 52,995,840
2016-01-15 2016-01-13 1.293 41,287,831 +253,450 4.86% 53,383,460
2016-01-14 2016-01-12 1.293 41,034,381 +288,408 4.83% 53,055,760
2016-01-13 2016-01-11 1.247 40,745,973 +136,339 4.80% 50,817,980
2016-01-12 2016-01-08 1.236 40,609,634 -52,438 4.78% 50,183,280
2016-01-11 2016-01-07 1.167 40,662,072 -4,370 4.79% 47,456,520
2016-01-08 2016-01-06 1.247 40,666,442 +17,479 4.79% 50,718,790
2016-01-07 2016-01-05 1.167 40,648,963 +858,233 4.79% 47,441,220
2016-01-06 2016-01-04 1.121 39,790,730 +756,854 4.69% 44,618,420
2016-01-05 2015-12-31 1.121 39,033,876 +160,809 4.60% 43,769,740
2016-01-04 2015-12-29 1.110 38,873,067 -1,803,863 4.58% 43,144,630
2015-12-30 2015-12-28 1.098 40,676,930 -17,479 4.79% 44,681,280
2015-12-29 2015-12-24 1.098 40,694,409 +291,904 4.79% 44,700,480
2015-12-28 2015-12-22 1.076 40,402,505 +375,805 4.76% 43,455,260
2015-12-22 2015-12-18 1.041 40,026,700 +68,169 4.71% 41,677,090
2015-12-21 2015-12-17 1.041 39,958,531 +473,689 4.70% 41,606,110
2015-12-18 2015-12-16 1.041 39,484,842 +561,085 4.65% 41,112,890
2015-12-17 2015-12-15 1.018 38,923,757 +110,120 4.58% 39,637,930
2015-12-16 2015-12-14 1.018 38,813,637 +298,896 4.57% 39,525,790
2015-12-15 2015-12-11 1.030 38,514,741 -34,959 4.53% 39,662,100
2015-12-14 2015-12-10 1.053 38,549,700 +1,120,422 4.54% 40,580,280
2015-12-11 2015-12-09 1.030 37,429,278 +62,926 4.41% 38,544,300
2015-12-10 2015-12-08 1.041 37,366,352 +279,669 4.40% 38,907,050
2015-12-09 2015-12-07 1.041 37,086,683 +68,169 4.37% 38,615,850
2015-12-08 2015-12-04 1.041 37,018,514 +174,793 4.36% 38,544,870
2015-12-04 2015-12-02 1.053 36,843,721 +96,136 4.34% 38,784,440
2015-12-03 2015-12-01 1.053 36,747,585 +78,657 4.33% 38,683,240
2015-12-02 2015-11-30 1.064 36,668,928 +714,903 4.32% 39,020,010
2015-12-01 2015-11-27 1.041 35,954,025 +62,925 4.23% 37,436,490
2015-11-30 2015-11-26 1.076 35,891,100 -152,070 4.23% 38,602,980
2015-11-27 2015-11-25 1.098 36,043,170 +251,702 4.24% 39,591,360
2015-11-25 2015-11-23 1.098 35,791,468 +223,735 4.21% 39,314,880
2015-11-24 2015-11-20 1.110 35,567,733 +167,801 4.19% 39,476,090
2015-11-23 2015-11-19 1.110 35,399,932 +174,793 4.17% 39,289,850
2015-11-20 2015-11-18 1.110 35,225,139 +197,516 4.15% 39,095,850
2015-11-19 2015-11-17 1.110 35,027,623 +218,491 4.12% 38,876,630
2015-11-17 2015-11-13 1.121 34,809,132 -10,488 4.10% 39,032,420
2015-11-16 2015-11-12 1.156 34,819,620 -3,495 4.10% 40,239,411
2015-11-13 2015-11-11 1.087 34,823,115 +48,942 4.10% 37,852,750
2015-11-12 2015-11-10 1.121 34,774,173 +237,718 4.09% 38,993,220
2015-11-11 2015-11-09 1.133 34,536,455 +270,929 4.07% 39,121,830
2015-11-10 2015-11-06 1.133 34,265,526 +43,698 4.03% 38,814,930
2015-11-09 2015-11-05 1.144 34,221,828 -43,698 4.03% 39,157,000
2015-11-06 2015-11-04 1.133 34,265,526 +164,305 4.03% 38,814,930
2015-11-05 2015-11-03 1.179 34,101,221 -43,698 4.02% 40,189,570
2015-11-04 2015-11-02 1.098 34,144,919 -20,975 4.02% 37,506,240
2015-11-03 2015-10-30 1.110 34,165,894 -85,649 4.02% 37,920,210
2015-11-02 2015-10-29 1.133 34,251,543 -104,875 4.03% 38,799,090
2015-10-30 2015-10-28 1.053 34,356,418 +228,978 4.05% 36,166,120
2015-10-29 2015-10-27 1.041 34,127,440 +103,128 4.02% 35,534,590
2015-10-27 2015-10-23 1.098 34,024,312 +29,715 4.01% 37,373,760
2015-10-23 2015-10-20 1.121 33,994,597 -17,479 4.00% 38,119,060
2015-10-22 2015-10-19 1.156 34,012,076 -48,942 4.00% 39,306,170
2015-10-20 2015-10-16 1.144 34,061,018 -22,723 4.01% 38,973,000
2015-10-16 2015-10-14 1.121 34,083,741 +26,219 4.01% 38,219,020
2015-10-15 2015-10-13 1.156 34,057,522 +43,698 4.01% 39,358,689
2015-10-14 2015-10-12 1.190 34,013,824 +6,991 4.00% 40,475,760
2015-10-13 2015-10-09 1.167 34,006,833 +82,153 4.00% 39,689,221
2015-10-12 2015-10-08 1.144 33,924,680 -17,479 3.99% 38,817,000
2015-10-09 2015-10-07 1.156 33,942,159 +34,958 4.00% 39,225,370
2015-10-08 2015-10-06 1.121 33,907,201 +61,178 3.99% 38,021,060
2015-10-07 2015-10-05 1.179 33,846,023 -312,879 3.99% 39,888,810
2015-10-06 2015-10-02 1.030 34,158,902 -87,397 4.02% 35,176,500
2015-10-02 2015-09-29 1.041 34,246,299 +78,657 4.03% 35,658,350
2015-09-30 2015-09-25 1.098 34,167,642 -17,479 4.02% 37,531,200
2015-09-25 2015-09-23 1.156 34,185,121 +166,053 4.03% 39,506,150
2015-09-24 2015-09-22 1.236 34,019,068 +94,388 4.01% 42,039,000
2015-09-23 2015-09-21 1.098 33,924,680 -339,098 3.99% 37,264,320
2015-09-22 2015-09-18 1.087 34,263,778 -131,095 4.03% 37,244,750
2015-09-21 2015-09-17 0.961 34,394,873 -50,690 4.05% 33,058,200
2015-09-18 2015-09-16 0.961 34,445,563 -80,404 4.06% 33,106,920
2015-09-17 2015-09-15 0.961 34,525,967 -38,455 4.07% 33,184,200
2015-09-16 2015-09-14 0.973 34,564,422 -5,244 4.07% 33,616,650
2015-09-15 2015-09-11 0.973 34,569,666 -17,479 4.07% 33,621,750
2015-09-10 2015-09-08 0.961 34,587,145 +10,488 4.07% 33,243,000
2015-09-09 2015-09-07 0.938 34,576,657 -8,740 4.07% 32,441,660
2015-09-08 2015-09-04 0.938 34,585,397 +34,959 4.07% 32,449,860
2015-09-07 2015-09-02 0.950 34,550,438 +94,388 4.07% 32,812,390
2015-09-04 2015-09-01 0.984 34,456,050 +136,338 4.06% 33,905,500
2015-09-02 2015-08-31 0.984 34,319,712 -3,496 4.07% 33,771,340
2015-09-01 2015-08-28 0.995 34,323,208 +29,715 4.07% 34,167,510
2015-08-31 2015-08-27 0.995 34,293,493 -1,748 4.07% 34,137,930
2015-08-28 2015-08-26 0.938 34,295,241 +851,242 4.07% 32,177,620
2015-08-27 2015-08-25 0.950 33,443,999 +1,732,197 3.97% 31,761,610
2015-08-26 2015-08-24 1.018 31,711,802 +261,316 3.76% 32,293,650
2015-08-25 2015-08-21 1.121 31,450,486 +267,433 3.73% 35,266,280
2015-08-24 2015-08-20 1.156 31,183,053 -85,649 3.70% 36,036,800
2015-08-21 2015-08-19 1.179 31,268,702 +101,380 3.71% 36,851,340
2015-08-20 2015-08-18 1.224 31,167,322 +360,073 3.70% 38,158,340
2015-08-19 2015-08-17 1.304 30,807,249 -17,479 3.65% 40,185,001
2015-08-18 2015-08-14 1.304 30,824,728 +47,194 3.66% 40,207,800
2015-08-17 2015-08-13 1.316 30,777,534 +568,077 3.65% 40,498,400
2015-08-14 2015-08-12 1.362 30,209,457 +83,901 3.58% 41,133,540
2015-08-13 2015-08-11 1.465 30,125,556 +34,958 3.57% 44,121,600
2015-08-12 2015-08-10 1.442 30,090,598 +24,471 3.57% 43,381,801
2015-08-11 2015-08-07 1.453 30,066,127 +1,837,074 3.57% 43,690,541
2015-08-10 2015-08-06 1.465 28,229,053 +407,267 3.35% 41,344,000
2015-08-07 2015-08-05 1.487 27,821,786 -26,219 3.30% 41,384,200
2015-08-06 2015-08-04 1.487 27,848,005 -17,479 3.30% 41,423,200
2015-08-05 2015-08-03 1.465 27,865,484 -6,992 3.31% 40,811,520
2015-08-04 2015-07-31 1.533 27,872,476 -288,408 3.31% 42,735,280
2015-08-03 2015-07-30 1.430 28,160,884 +15,731 3.34% 40,277,500
2015-07-31 2015-07-29 1.453 28,145,153 -87,396 3.34% 40,899,080
2015-07-30 2015-07-28 1.453 28,232,549 +622,263 3.35% 41,026,080
2015-07-29 2015-07-27 1.476 27,610,286 +3,761,543 3.27% 40,753,679
2015-07-28 2015-07-24 1.568 23,848,743 +211,499 2.83% 37,384,560
2015-07-27 2015-07-23 1.659 23,637,244 -256,945 2.80% 39,216,700
2015-07-24 2015-07-22 1.636 23,894,189 +227,230 2.83% 39,096,199
2015-07-23 2015-07-21 1.636 23,666,959 -692,179 2.83% 38,724,401
2015-07-22 2015-07-20 1.522 24,359,138 +335,602 2.91% 37,069,759
2015-07-21 2015-07-17 1.510 24,023,536 +197,516 2.87% 36,284,160
2015-07-20 2015-07-16 1.533 23,826,020 -971,849 2.85% 36,531,080
2015-07-17 2015-07-15 1.499 24,797,869 +54,186 2.96% 37,169,941
2015-07-16 2015-07-14 1.659 24,743,683 +403,772 2.96% 41,052,400
2015-07-15 2015-07-13 1.636 24,339,911 -117,111 2.91% 39,825,500
2015-07-14 2015-07-10 1.590 24,457,022 -111,868 2.92% 38,897,759
2015-07-13 2015-07-09 1.487 24,568,890 -3,123,549 2.94% 36,545,600
2015-07-10 2015-07-08 1.110 27,692,439 +1,237,534 3.31% 30,735,420
2015-07-09 2015-07-07 1.304 26,454,905 +146,826 3.16% 34,507,800
2015-07-08 2015-07-06 1.556 26,308,079 +3,065,867 3.14% 40,938,720
2015-07-07 2015-07-03 1.762 23,242,212 +143,330 2.78% 40,954,760
2015-07-06 2015-07-02 1.968 23,098,882 +106,488 2.76% 45,459,601
2015-07-03 2015-06-30 2.025 22,992,394 +192,272 2.75% 46,565,435
2015-07-02 2015-06-29 2.060 22,800,122 -78,657 2.72% 46,958,681
2015-06-30 2015-06-26 2.231 22,878,779 +75,161 2.73% 51,047,404
2015-06-29 2015-06-25 2.208 22,803,618 +19,227 2.72% 50,357,861
2015-06-26 2015-06-24 2.311 22,784,391 -246,458 2.72% 52,661,716
2015-06-25 2015-06-23 2.391 23,030,849 +230,727 2.75% 55,076,007
2015-06-24 2015-06-22 2.357 22,800,122 -304,140 2.72% 53,741,601
2015-06-23 2015-06-19 2.517 23,104,262 -386,292 2.76% 58,159,544
2015-06-22 2015-06-18 2.632 23,490,554 -1,359,889 2.81% 61,819,759
2015-06-19 2015-06-17 2.609 24,850,443 -3,022,169 2.97% 64,829,876
2015-06-18 2015-06-16 2.529 27,872,612 -2,618,398 3.33% 70,481,665
2015-06-17 2015-06-15 2.758 30,491,010 -75,161 3.64% 84,080,457
2015-06-16 2015-06-12 3.112 30,566,171 +314,628 3.65% 95,129,705
2015-06-15 2015-06-11 2.964 30,251,543 -169,550 3.61% 89,650,663
2015-06-12 2015-06-10 2.391 30,421,093 +2,567,708 3.65% 72,749,047
2015-06-11 2015-06-09 2.231 27,853,385 +2,927,781 3.34% 62,146,805
2015-06-10 2015-06-08 2.174 24,925,604 -354,829 2.99% 54,188,297
2015-06-09 2015-06-05 1.819 25,280,433 +209,751 3.03% 45,992,587
2015-06-08 2015-06-04 1.991 25,070,682 +517,387 3.01% 49,913,912
2015-06-05 2015-06-03 2.094 24,553,295 +540,110 2.95% 51,412,306
2015-06-04 2015-06-02 2.128 24,013,185 +44,747 2.88% 51,105,650
2015-06-03 2015-06-01 2.254 23,968,438 +538,499 2.88% 54,027,164
2015-06-02 2015-05-29 2.151 23,429,939 -40,202 2.81% 50,400,543
2015-06-01 2015-05-28 1.899 23,470,141 +81,454 2.82% 44,578,967
2015-05-29 2015-05-27 1.785 23,388,687 +90,892 2.81% 41,748,094
2015-05-28 2015-05-26 1.751 23,297,795 -1,266,549 2.80% 40,786,126
2015-05-27 2015-05-22 1.728 24,564,344 -917,663 2.95% 42,441,266
2015-05-26 2015-05-21 1.774 25,482,007 -305,888 3.06% 45,193,038
2015-05-22 2015-05-20 1.957 25,787,895 -272,677 3.09% 50,456,627
2015-05-21 2015-05-19 2.048 26,060,572 +204,508 3.13% 53,375,651
2015-05-20 2015-05-18 2.163 25,856,064 +457,957 3.10% 55,915,270
2015-05-19 2015-05-15 1.968 25,398,107 -157,313 3.05% 49,984,575
2015-05-18 2015-05-14 3.635 25,555,420 +246,458 3.07% 92,901,760
2015-05-15 2015-05-13 3.590 25,308,962 +6,152,428 3.04% 90,865,242
2015-05-14 2015-05-12 3.500 19,156,534 -71,895 3.02% 67,049,942
2015-05-13 2015-05-11 3.485 19,228,429 -1,331 3.03% 67,012,735
2015-05-12 2015-05-08 3.380 19,229,760 +7,988 3.03% 64,995,297
2015-05-11 2015-05-07 3.305 19,221,772 -81,214 3.03% 63,524,558
2015-05-08 2015-05-06 3.410 19,302,986 -54,587 3.04% 65,822,732
2015-05-07 2015-05-05 3.485 19,357,573 -182,933 3.05% 67,462,812
2015-05-06 2015-05-04 3.635 19,540,506 +167,755 3.08% 71,035,710
2015-05-05 2015-04-30 3.049 19,372,751 +326,190 3.05% 59,076,245
2015-05-04 2015-04-29 2.944 19,046,561 +445,808 3.00% 56,078,733
2015-04-30 2015-04-28 2.854 18,600,753 +766,879 2.93% 53,089,628
2015-04-29 2015-04-27 2.629 17,833,874 -391,428 2.82% 46,882,342
2015-04-28 2015-04-24 2.554 18,225,302 -270,272 2.88% 46,542,446
2015-04-27 2015-04-23 2.494 18,495,574 +857,414 2.92% 46,121,291
2015-04-24 2015-04-22 2.343 17,638,160 +111,836 2.79% 41,333,619
2015-04-23 2015-04-21 2.193 17,526,324 +55,918 2.77% 38,438,749
2015-04-22 2015-04-20 2.178 17,470,406 +18,640 2.76% 38,053,670
2015-04-21 2015-04-17 2.238 17,451,766 -54,587 2.76% 39,061,706
2015-04-20 2015-04-16 2.268 17,506,353 -53,256 2.77% 39,709,844
2015-04-17 2015-04-15 2.358 17,559,609 +90,535 2.77% 41,413,320
2015-04-16 2015-04-14 2.388 17,469,074 -102,517 2.76% 41,724,636
2015-04-15 2015-04-13 2.434 17,571,591 +213,022 2.78% 42,761,374
2015-04-14 2015-04-10 2.283 17,358,569 +57,250 2.74% 39,635,383
2015-04-13 2015-04-09 2.133 17,301,319 +888,035 2.73% 36,905,671
2015-04-10 2015-04-08 2.163 16,413,284 +943,954 2.59% 35,504,510
2015-04-09 2015-04-02 2.193 15,469,330 +596,461 2.44% 33,927,348
2015-04-08 2015-04-01 2.133 14,872,869 +2,272,679 2.35% 31,725,513
2015-04-01 2015-03-30 2.388 12,600,190 +110,505 1.99% 30,095,376
2015-03-31 2015-03-27 2.373 12,489,685 +7,988 1.97% 29,643,817
2015-03-30 2015-03-26 2.373 12,481,697 +39,942 1.97% 29,624,858
2015-03-27 2015-03-25 2.253 12,441,755 -33,285 1.97% 28,034,864
2015-03-26 2015-03-24 2.268 12,475,040 +163,761 1.97% 28,297,264
2015-03-25 2015-03-23 2.373 12,311,279 +58,581 1.94% 29,220,377
2015-03-24 2015-03-20 2.073 12,252,698 +110,505 1.94% 25,400,155
2015-03-23 2015-03-19 1.622 12,142,193 -66,570 1.92% 19,699,102
2015-03-12 2015-03-10 1.697 12,208,763 +39,942 1.93% 20,724,099
2015-03-10 2015-03-06 1.712 12,168,821 +21,302 1.92% 20,839,097
2015-03-02 2015-02-26 1.712 12,147,519 +14,646 1.92% 20,802,618
2015-02-27 2015-02-25 1.712 12,132,873 +1,331 1.92% 20,777,537
2015-02-23 2015-02-16 1.758 12,131,542 +13,314 1.92% 21,321,975
2015-02-16 2015-02-12 1.848 12,118,228 -7,989 1.91% 22,390,809
2015-02-13 2015-02-11 1.863 12,126,217 -33,284 1.92% 22,587,729
2015-02-10 2015-02-06 1.878 12,159,501 -19,971 1.92% 22,832,387
2015-02-05 2015-02-03 1.788 12,179,472 +13,314 1.92% 21,772,133
2015-02-04 2015-02-02 1.803 12,166,158 -19,971 1.92% 21,931,092
2015-02-03 2015-01-30 1.758 12,186,129 +39,942 1.93% 21,417,915
2015-01-28 2015-01-26 1.938 12,146,187 +6,657 1.92% 23,537,223
2015-01-27 2015-01-23 1.983 12,139,530 -25,297 1.92% 24,071,400
2015-01-26 2015-01-22 1.983 12,164,827 -820,134 1.92% 24,121,562
2015-01-22 2015-01-20 1.923 12,984,961 +30,621 2.05% 24,967,564
2015-01-21 2015-01-19 1.893 12,954,340 -30,621 2.05% 24,519,488
2015-01-20 2015-01-16 1.773 12,984,961 +26,627 2.05% 23,016,973
2015-01-19 2015-01-15 1.908 12,958,334 +26,628 2.05% 24,721,706
2015-01-15 2015-01-13 2.178 12,931,706 +26,628 2.04% 28,167,570
2015-01-14 2015-01-12 2.178 12,905,078 +99,854 2.04% 28,109,569
2015-01-13 2015-01-09 2.163 12,805,224 +532 2.02% 27,699,710
2015-01-12 2015-01-08 2.193 12,804,692 +33,285 2.02% 28,083,262
2015-01-09 2015-01-07 2.088 12,771,407 -99,854 2.02% 26,667,303
2015-01-08 2015-01-06 1.818 12,871,261 +222,342 2.03% 23,395,483
2015-01-07 2015-01-05 1.758 12,648,919 +392,759 2.00% 22,231,298
2015-01-05 2014-12-31 1.773 12,256,160 +59,912 1.94% 21,725,110
2015-01-02 2014-12-29 1.758 12,196,248 +57,250 1.93% 21,435,700
2014-12-30 2014-12-24 1.728 12,138,998 +166,424 1.92% 20,970,377
2014-12-29 2014-12-22 1.758 11,972,574 +122,487 1.89% 21,042,578
2014-12-23 2014-12-19 1.712 11,850,087 +73,227 1.87% 20,293,266
2014-12-22 2014-12-18 1.667 11,776,860 +7,988 1.86% 19,637,131
2014-12-19 2014-12-17 1.667 11,768,872 +537,880 1.86% 19,623,812
2014-12-18 2014-12-16 1.652 11,230,992 +19,971 1.77% 18,558,222
2014-12-15 2014-12-11 1.637 11,211,021 -1,331 1.80% 18,356,810
2014-12-12 2014-12-10 1.622 11,212,352 +685,664 1.80% 18,190,558
2014-12-11 2014-12-09 1.592 10,526,688 +745,577 1.69% 16,761,897
2014-12-10 2014-12-08 1.622 9,781,111 +680,339 1.57% 15,868,559
2014-12-09 2014-12-05 1.652 9,100,772 +567,171 1.46% 15,038,221
2014-12-08 2014-12-04 1.652 8,533,601 +45,267 1.37% 14,101,021
2014-12-05 2014-12-03 1.667 8,488,334 -65,238 1.37% 14,153,733
2014-12-04 2014-12-02 1.667 8,553,572 -66,569 1.38% 14,262,513
2014-12-03 2014-12-01 1.667 8,620,141 -105,180 1.39% 14,373,512
2014-12-02 2014-11-28 1.712 8,725,321 -1,331 1.40% 14,942,106
2014-11-28 2014-11-26 1.712 8,726,652 +6,657 1.40% 14,944,385
2014-11-26 2014-11-24 1.728 8,719,995 +13,314 1.41% 15,063,976
2014-11-25 2014-11-21 1.773 8,706,681 +14,645 1.41% 15,433,350
2014-11-20 2014-11-18 1.773 8,692,036 -133,139 1.41% 15,407,390
2014-11-18 2014-11-14 1.818 8,825,175 +66,570 1.43% 16,041,104
2014-11-11 2014-11-07 1.833 8,758,605 +22,633 1.42% 16,051,674
2014-11-10 2014-11-06 1.743 8,735,972 +105,180 1.41% 15,222,808
2014-11-07 2014-11-05 1.803 8,630,792 -133,139 1.40% 15,558,132
2014-11-05 2014-11-03 1.833 8,763,931 +33,285 1.42% 16,061,435
2014-11-04 2014-10-31 1.923 8,730,646 +166,423 1.41% 16,787,341
2014-11-03 2014-10-30 1.938 8,564,223 -70,563 1.39% 16,595,992
2014-10-29 2014-10-27 1.697 8,634,786 +53,255 1.40% 14,657,354
2014-10-23 2014-10-21 1.652 8,581,531 -6,657 1.39% 14,180,221
2014-10-22 2014-10-20 1.652 8,588,188 +483,294 1.39% 14,191,222
2014-10-20 2014-10-16 1.637 8,104,894 +30,622 1.31% 13,270,870
2014-10-17 2014-10-15 1.667 8,074,272 +135,801 1.31% 13,463,312
2014-10-15 2014-10-13 1.697 7,938,471 +287,580 1.28% 13,475,375
2014-10-14 2014-10-10 1.637 7,650,891 +123,819 1.24% 12,527,490
2014-10-13 2014-10-09 1.682 7,527,072 +119,825 1.22% 12,663,963
2014-10-10 2014-10-08 1.577 7,407,247 +161,098 1.20% 11,683,465
2014-10-09 2014-10-07 1.622 7,246,149 +130,476 1.17% 11,755,919
2014-10-07 2014-10-03 1.592 7,115,673 -6,657 1.15% 11,330,456
2014-10-06 2014-09-30 1.577 7,122,330 +326,190 1.15% 11,234,065
2014-10-03 2014-09-29 1.577 6,796,140 +577,822 1.10% 10,719,565
2014-09-30 2014-09-26 1.622 6,218,318 -19,971 1.01% 10,088,399
2014-09-29 2014-09-25 1.652 6,238,289 -6,657 1.01% 10,308,221
2014-09-26 2014-09-24 1.652 6,244,946 -33,285 1.01% 10,319,221
2014-09-25 2014-09-23 1.667 6,278,231 +89,203 1.02% 10,468,533
2014-09-24 2014-09-22 1.712 6,189,028 +131,808 1.00% 10,598,706
2014-09-23 2014-09-19 1.743 6,057,220 +130,223 0.98% 10,554,967
2014-09-22 2014-09-18 1.712 5,926,997 +219,679 0.96% 10,149,978
2014-09-18 2014-09-16 1.682 5,707,318 +199,708 0.92% 9,602,308
2014-09-17 2014-09-15 1.682 5,507,610 +491,543 0.89% 9,266,308
2014-09-16 2014-09-12 1.863 5,016,067 +99,854 0.81% 9,343,521
2014-09-15 2014-09-11 1.728 4,916,213 +270,272 0.80% 8,492,862
2014-09-11 2014-09-08 1.412 4,645,941 +6,657 0.75% 6,560,351
2014-09-10 2014-09-05 1.367 4,639,284 -26,628 0.75% 6,341,878
2014-09-05 2014-09-03 1.322 4,665,912 +571,896 0.79% 6,168,006
2014-09-04 2014-09-02 1.337 4,094,016 +133,138 0.83% 5,473,500
2014-09-03 2014-09-01 1.322 3,960,878 +39,942 0.80% 5,236,001
2014-09-02 2014-08-29 1.322 3,920,936 +213,022 0.79% 5,183,200
2014-09-01 2014-08-28 1.337 3,707,914 +9,320 0.75% 4,957,300
2014-08-29 2014-08-27 1.352 3,698,594 +114,499 0.75% 5,000,400
2014-08-28 2014-08-26 1.352 3,584,095 +6,657 0.72% 4,845,600
2014-08-26 2014-08-22 1.337 3,577,438 +33,285 0.72% 4,782,860
2014-08-25 2014-08-21 1.307 3,544,153 -13,314 0.72% 4,631,880
2014-08-21 2014-08-19 1.307 3,557,467 +79,883 0.72% 4,649,280
2014-08-20 2014-08-18 1.307 3,477,584 +6,657 0.70% 4,544,880
2014-08-19 2014-08-15 1.307 3,470,927 +66,569 0.70% 4,536,180
2014-08-15 2014-08-13 1.322 3,404,358 +2,663 0.69% 4,500,321
2014-08-13 2014-08-11 1.322 3,401,695 +99,854 0.69% 4,496,800
2014-08-12 2014-08-08 1.367 3,301,841 +37,279 0.67% 4,513,600
2014-08-08 2014-08-06 1.367 3,264,562 +166,424 0.66% 4,462,640
2014-08-07 2014-08-05 1.412 3,098,138 +69,232 0.63% 4,374,759
2014-08-06 2014-08-04 1.382 3,028,906 +19,970 0.61% 4,186,000
2014-08-05 2014-08-01 1.367 3,008,936 +66,570 0.61% 4,113,201
2014-08-04 2014-07-31 1.417 2,942,366 +141,127 0.59% 4,170,390
2014-08-01 2014-07-30 1.463 2,801,239 +40,161 0.57% 4,098,439
2014-07-29 2014-07-25 1.463 2,761,078 +144,353 0.57% 4,039,680
2014-07-28 2014-07-24 1.615 2,616,725 -34,120 0.54% 4,227,280
2014-07-25 2014-07-23 1.585 2,650,845 +255,899 0.54% 4,201,600
2014-07-23 2014-07-21 1.707 2,394,946 -194,221 0.49% 4,087,999
2014-07-22 2014-07-18 1.829 2,589,167 -177,160 0.53% 4,735,200
2014-07-21 2014-07-17 1.814 2,766,327 -49,868 0.57% 5,017,040
2014-07-18 2014-07-16 1.981 2,816,195 +60,366 0.58% 5,579,601
2014-07-17 2014-07-15 1.631 2,755,829 +5,249 0.57% 4,494,000
2014-07-16 2014-07-14 1.600 2,750,580 +66,928 0.56% 4,401,601
2014-07-15 2014-07-11 1.615 2,683,652 +48,555 0.55% 4,335,400
2014-07-14 2014-07-10 1.417 2,635,097 -2,625 0.54% 3,734,880
2014-07-10 2014-07-08 1.417 2,637,722 -59,053 0.54% 3,738,600
2014-07-03 2014-06-30 1.311 2,696,775 +65,615 0.55% 3,534,600
2014-07-02 2014-06-27 1.372 2,631,160 +135,167 0.54% 3,609,000
2014-06-30 2014-06-26 1.509 2,495,993 +39,369 0.51% 3,765,959
2014-06-27 2014-06-25 1.372 2,456,624 +32,807 0.50% 3,369,599
2014-06-26 2014-06-24 1.402 2,423,817 +55,117 0.50% 3,398,480
2014-06-25 2014-06-23 1.265 2,368,700 +32,807 0.49% 2,996,299
2014-06-24 2014-06-20 1.311 2,335,893 -7,874 0.48% 3,061,600
2014-06-17 2014-06-13 1.295 2,343,767 +52,492 0.48% 3,036,200
2014-06-13 2014-06-11 1.265 2,291,275 +32,808 0.47% 2,898,360
2014-06-12 2014-06-10 1.265 2,258,467 +32,807 0.46% 2,856,860
2014-06-11 2014-06-09 1.265 2,225,660 +45,931 0.46% 2,815,360
2014-06-10 2014-06-06 1.265 2,179,729 +65,615 0.45% 2,757,260
2014-06-09 2014-06-05 1.280 2,114,114 +52,492 0.43% 2,706,480
2014-06-06 2014-06-04 1.311 2,061,622 +39,369 0.42% 2,702,120
2014-06-05 2014-06-03 1.280 2,022,253 +19,684 0.41% 2,588,879
2014-05-29 2014-05-27 1.265 2,002,569 +13,123 0.41% 2,533,160
2014-05-23 2014-05-21 1.265 1,989,446 +13,123 0.41% 2,516,560
2014-05-19 2014-05-15 1.356 1,976,323 -72,176 0.41% 2,680,680
2014-05-16 2014-05-14 1.326 2,048,499 +72,176 0.42% 2,716,139
2014-05-15 2014-05-13 1.387 1,976,323 -6,561 0.41% 2,740,920
2014-05-14 2014-05-12 1.372 1,982,884 +45,930 0.41% 2,719,799
2014-04-02 2014-03-31 1.676 1,936,954 -19,684 0.40% 3,247,200
2014-04-01 2014-03-28 1.631 1,956,638 +61,678 0.40% 3,190,739
2014-03-25 2014-03-21 1.646 1,894,960 +13,123 0.39% 3,119,039
2014-03-20 2014-03-18 1.798 1,881,837 -188,971 0.40% 3,384,239
2014-03-19 2014-03-17 1.646 2,070,808 +3,936 0.44% 3,408,479
2014-03-18 2014-03-14 1.783 2,066,872 +17,060 0.44% 3,685,501
2014-03-12 2014-03-10 1.951 2,049,812 -6,561 0.44% 3,998,721
2014-03-10 2014-03-06 1.951 2,056,373 -1,312 0.44% 4,011,520
2014-03-06 2014-03-04 1.859 2,057,685 -23,622 0.44% 3,825,919
2014-02-17 2014-02-13 2.118 2,081,307 +13,123 0.44% 4,409,080
2014-02-10 2014-02-06 2.027 2,068,184 -6,561 0.44% 4,192,160
2014-01-29 2014-01-27 2.088 2,074,745 -32,808 0.44% 4,331,939
2014-01-28 2014-01-24 2.210 2,107,553 -6,561 0.45% 4,657,400
2014-01-21 2014-01-17 2.362 2,114,114 +6,561 0.45% 4,994,099
2014-01-20 2014-01-16 2.423 2,107,553 +32,808 0.45% 5,107,080
2014-01-17 2014-01-15 2.332 2,074,745 -17,060 0.44% 4,837,859
2014-01-16 2014-01-14 2.332 2,091,805 -2,625 0.44% 4,877,639
2014-01-09 2014-01-07 2.393 2,094,430 -45,930 0.45% 5,011,440
2014-01-03 2013-12-31 2.454 2,140,360 +6,561 0.46% 5,251,819
2013-12-30 2013-12-24 2.515 2,133,799 -9,186 0.45% 5,365,800
2013-12-27 2013-12-20 2.454 2,142,985 -10,498 0.46% 5,258,260
2013-12-19 2013-12-17 2.499 2,153,483 +26,246 0.46% 5,382,479
2013-12-09 2013-12-05 2.606 2,127,237 +11,810 0.45% 5,543,819
2013-12-06 2013-12-04 2.591 2,115,427 -24,933 0.45% 5,480,801
2013-12-05 2013-12-03 2.576 2,140,360 +38,056 0.46% 5,512,779
2013-12-02 2013-11-28 2.576 2,102,304 -14,435 0.45% 5,414,761
2013-11-29 2013-11-27 2.637 2,116,739 +3,937 0.45% 5,580,980
2013-11-28 2013-11-26 2.515 2,112,802 +39,369 0.45% 5,313,000
2013-11-27 2013-11-25 2.560 2,073,433 +146,977 0.44% 5,308,800
2013-11-20 2013-11-18 2.545 1,926,456 +3,937 0.41% 4,903,121
2013-11-19 2013-11-15 2.545 1,922,519 +13,123 0.41% 4,893,101
2013-11-07 2013-11-05 2.530 1,909,396 -26,246 0.41% 4,830,601
2013-11-05 2013-11-01 2.591 1,935,642 -78,738 0.41% 5,015,001
2013-10-31 2013-10-29 2.560 2,014,380 +6,562 0.43% 5,157,601
2013-10-30 2013-10-28 2.652 2,007,818 +111,545 0.43% 5,324,400
2013-10-28 2013-10-24 2.454 1,896,273 -9,186 0.40% 4,652,901
2013-10-24 2013-10-22 2.515 1,905,459 -14,435 0.41% 4,791,601
2013-10-23 2013-10-21 2.560 1,919,894 -7,874 0.41% 4,915,680
2013-10-22 2013-10-18 2.515 1,927,768 -3,937 0.41% 4,847,700
2013-10-21 2013-10-17 2.530 1,931,705 -7,874 0.41% 4,887,041
2013-10-15 2013-10-10 2.560 1,939,579 +13,123 0.41% 4,966,081
2013-10-11 2013-10-09 2.560 1,926,456 +6,562 0.41% 4,932,481
2013-10-09 2013-10-07 2.576 1,919,894 +14,435 0.41% 4,944,940
2013-10-08 2013-10-04 2.606 1,905,459 +9,186 0.41% 4,965,841
2013-10-07 2013-10-03 2.606 1,896,273 -52,492 0.40% 4,941,901
2013-10-04 2013-10-02 2.652 1,948,765 -13,123 0.41% 5,167,801
2013-10-03 2013-09-30 2.667 1,961,888 +3,937 0.42% 5,232,501
2013-09-30 2013-09-26 2.606 1,957,951 -32,807 0.42% 5,102,641
2013-09-24 2013-09-19 2.621 1,990,758 -26,246 0.42% 5,218,479
2013-09-18 2013-09-16 2.576 2,017,004 +24,933 0.43% 5,195,059
2013-09-17 2013-09-13 2.759 1,992,071 +49,868 0.42% 5,495,161
2013-09-16 2013-09-12 2.469 1,942,203 -26,246 0.41% 4,795,200
2013-09-13 2013-09-11 2.225 1,968,449 +43,306 0.42% 4,380,000
2013-09-12 2013-09-10 2.042 1,925,143 -56,429 0.41% 3,931,560
2013-09-11 2013-09-09 1.920 1,981,572 +27,558 0.42% 3,805,200
2013-09-06 2013-09-04 1.783 1,954,014 -19,684 0.42% 3,484,260
2013-09-05 2013-09-03 1.768 1,973,698 +69,552 0.42% 3,489,279
2013-08-29 2013-08-27 1.600 1,904,146 -6,562 0.41% 3,047,099
2013-08-21 2013-08-19 1.829 1,910,708 -19,684 0.41% 3,494,400
2013-08-16 2013-08-13 1.753 1,930,392 -30,183 0.41% 3,383,299
2013-08-15 2013-08-12 1.783 1,960,575 -23,622 0.42% 3,495,959
2013-08-13 2013-08-09 1.783 1,984,197 -662,711 0.42% 3,538,081
2013-08-12 2013-08-08 1.326 2,646,908 -279,520 0.56% 3,509,580
2013-08-09 2013-08-07 1.097 2,926,428 +69,552 0.62% 3,211,200
2013-07-18 2013-07-16 1.082 2,856,876 -43,306 0.61% 3,091,340
2013-07-17 2013-07-15 1.097 2,900,182 -196,845 0.62% 3,182,400
2013-07-16 2013-07-12 1.082 3,097,027 -59,053 0.66% 3,351,200
2013-07-15 2013-07-11 1.097 3,156,080 -1,312 0.67% 3,463,200
2013-07-04 2013-07-02 0.991 3,157,392 -65,615 0.67% 3,127,800
2013-07-03 2013-06-28 1.006 3,223,007 +32,807 0.69% 3,241,920
2013-07-02 2013-06-27 1.036 3,190,200 -111,545 0.68% 3,306,160
2013-06-28 2013-06-26 0.975 3,301,745 +111,545 0.70% 3,220,480
2013-06-26 2013-06-24 1.036 3,190,200 +62,991 0.68% 3,306,160
2013-06-25 2013-06-21 1.052 3,127,209 -65,615 0.67% 3,288,539
2013-06-19 2013-06-17 1.097 3,192,824 +52,492 0.68% 3,503,519
2013-06-18 2013-06-14 1.097 3,140,332 +19,684 0.67% 3,445,919
2013-06-10 2013-06-06 1.006 3,120,648 -27,558 0.66% 3,138,960
2013-06-07 2013-06-05 0.991 3,148,206 -78,738 0.67% 3,118,700
2013-05-14 2013-05-10 1.036 3,226,944 +196,845 0.69% 3,344,240
2013-04-25 2013-04-23 0.945 3,030,099 +15,747 0.64% 2,863,160
2013-04-05 2013-04-02 1.067 3,014,352 +26,246 0.64% 3,215,800
2013-02-22 2013-02-20 1.052 2,988,106 +131,230 0.64% 3,142,260
2013-02-21 2013-02-19 1.082 2,856,876 +65,615 0.61% 3,091,340
2013-02-19 2013-02-15 1.097 2,791,261 +244,088 0.59% 3,062,880
2013-02-15 2013-02-08 1.067 2,547,173 +196,845 0.54% 2,717,400
2013-02-07 2013-02-05 1.036 2,350,328 -65,615 0.50% 2,435,760
2013-02-06 2013-02-04 1.036 2,415,943 -17,060 0.51% 2,503,760
2013-02-05 2013-02-01 1.036 2,433,003 -3,937 0.52% 2,521,440
2013-01-31 2013-01-29 1.021 2,436,940 -65,615 0.52% 2,488,380
2013-01-28 2013-01-24 1.052 2,502,555 -65,615 0.53% 2,631,660
2013-01-25 2013-01-23 1.021 2,568,170 -32,807 0.55% 2,622,380
2012-12-28 2012-12-24 0.960 2,600,977 +10,498 0.55% 2,497,320
2012-12-21 2012-12-19 1.006 2,590,479 -32,808 0.55% 2,605,680
2012-12-14 2012-12-12 1.067 2,623,287 +65,615 0.56% 2,798,601
2012-11-07 2012-11-05 1.097 2,557,672 -131,229 0.54% 2,806,560
2012-10-10 2012-10-08 0.991 2,688,901 -36,745 0.57% 2,663,700
2012-09-18 2012-09-14 0.914 2,725,646 -32,807 0.58% 2,492,400
2012-09-12 2012-09-10 0.853 2,758,453 -13,123 0.59% 2,354,240
2012-09-07 2012-09-05 0.899 2,771,576 -49,868 0.59% 2,492,160
2012-08-29 2012-08-27 0.991 2,821,444 -17,060 0.60% 2,795,000
2012-08-27 2012-08-23 1.036 2,838,504 -13,123 0.60% 2,941,680
2012-08-24 2012-08-22 1.067 2,851,627 +128,606 0.61% 3,042,200
2012-08-23 2012-08-21 1.021 2,723,021 -35,432 0.58% 2,780,500
2012-08-22 2012-08-20 1.067 2,758,453 +108,920 0.59% 2,942,800
2012-08-15 2012-08-13 0.663 2,649,533 +6,562 0.56% 1,756,530
2012-07-19 2012-07-17 0.732 2,642,971 +65,615 0.56% 1,933,440
2012-07-06 2012-07-04 0.724 2,577,356 -13,123 0.55% 1,865,800
2012-03-16 2012-03-14 0.884 2,590,479 -59,054 0.55% 2,289,840
2012-03-14 2012-03-12 0.777 2,649,533 -19,684 0.56% 2,059,380
2012-02-20 2012-02-16 0.648 2,669,217 +13,123 0.57% 1,728,900
2012-02-16 2012-02-14 0.686 2,656,094 +65,615 0.57% 1,821,600
2011-11-11 2011-11-09 0.663 2,590,479 +19,684 0.55% 1,717,380
2011-10-31 2011-10-27 0.686 2,570,795 -52,492 0.55% 1,763,100
2011-09-21 2011-09-19 0.640 2,623,287 -131,229 0.63% 1,679,160
2011-08-18 2011-08-16 0.777 2,754,516 +52,492 0.66% 2,140,980
2011-08-17 2011-08-15 0.793 2,702,024 -13,123 0.65% 2,141,360
2011-07-18 2011-07-14 0.884 2,715,147 -2,625 0.65% 2,400,040
2011-04-27 2011-04-21 0.991 2,717,772 -19,685 0.65% 2,692,300
2011-04-18 2011-04-14 1.006 2,737,457 +43,306 0.66% 2,753,520
2011-04-15 2011-04-13 1.006 2,694,151 -94,485 0.65% 2,709,960
2011-04-14 2011-04-12 0.853 2,788,636 -52,492 0.67% 2,380,000
2011-04-11 2011-04-07 0.823 2,841,128 -13,123 0.68% 2,338,200
2011-04-06 2011-04-01 0.838 2,854,251 -65,615 0.68% 2,392,500
2011-02-10 2011-02-08 0.884 2,919,866 +38,056 0.70% 2,581,000
2010-12-07 2010-12-03 0.960 2,881,810 -78,737 0.69% 2,766,960
2010-12-06 2010-12-02 0.960 2,960,547 -52,492 0.71% 2,842,560
2010-11-30 2010-11-26 0.960 3,013,039 -164,038 0.72% 2,892,960
2010-11-16 2010-11-12 1.067 3,177,077 -19,684 0.76% 3,389,400
2010-10-27 2010-10-25 1.067 3,196,761 -39,369 0.77% 3,410,400
2010-10-07 2010-10-05 1.113 3,236,130 -19,685 0.78% 3,600,360
2010-10-06 2010-10-04 1.082 3,255,815 -32,807 0.78% 3,523,020
2010-09-16 2010-09-14 0.945 3,288,622 -1,313 0.79% 3,107,440
2010-09-14 2010-09-10 0.945 3,289,935 -2,624 0.79% 3,108,680
2010-09-01 2010-08-30 0.808 3,292,559 -39,369 0.79% 2,659,540
2010-08-18 2010-08-16 0.853 3,331,928 -1,313 0.80% 2,843,680
2010-07-30 2010-07-28 0.838 3,333,241 +65,615 0.80% 2,794,000
2010-07-23 2010-07-21 0.884 3,267,626 +3,937 0.78% 2,888,400
2010-07-09 2010-07-07 0.823 3,263,689 -1,312 0.78% 2,685,960
2010-06-25 2010-06-23 0.793 3,265,001 -28,871 0.78% 2,587,520
2010-05-07 2010-05-05 1.021 3,293,872 -53,804 0.79% 3,363,400
2010-04-27 2010-04-23 1.113 3,347,676 -9,186 0.80% 3,724,460
2010-04-26 2010-04-22 1.174 3,356,862 +175,848 0.80% 3,939,320
2010-04-23 2010-04-21 0.899 3,181,014 +13,123 0.76% 2,860,320
2010-04-20 2010-04-16 0.991 3,167,891 +52,492 0.76% 3,138,200
2010-04-19 2010-04-15 1.021 3,115,399 +128,606 0.75% 3,181,160
2010-04-16 2010-04-14 0.853 2,986,793 +9,186 0.72% 2,549,120
2010-03-31 2010-03-29 0.701 2,977,607 -2,625 0.71% 2,087,480
2010-03-18 2010-03-16 0.716 2,980,232 +65,615 0.71% 2,134,740
2010-03-11 2010-03-09 0.686 2,914,617 -13,123 0.70% 1,998,900
2010-03-03 2010-03-01 0.732 2,927,740 -14,435 0.70% 2,141,760
2010-02-26 2010-02-24 0.671 2,942,175 -11,811 0.70% 1,972,960
2010-02-11 2010-02-09 0.671 2,953,986 -51,180 0.71% 1,980,880
2010-02-03 2010-02-01 0.663 3,005,166 -13,123 0.72% 1,992,300
2010-01-27 2010-01-25 0.686 3,018,289 -34,119 0.72% 2,070,000
2010-01-20 2010-01-18 0.709 3,052,408 +3,936 0.73% 2,163,180
2010-01-18 2010-01-14 0.716 3,048,472 +26,246 0.73% 2,183,620
2010-01-15 2010-01-13 0.693 3,022,226 -26,246 0.72% 2,095,730
2010-01-12 2010-01-08 0.762 3,048,472 -13,123 0.73% 2,323,000
2010-01-06 2010-01-04 0.693 3,061,595 -13,123 0.73% 2,123,030
2010-01-05 2009-12-31 0.663 3,074,718 +10,499 0.74% 2,038,410
2010-01-04 2009-12-29 0.640 3,064,219 +2,624 0.73% 1,961,400
2009-12-29 2009-12-24 0.663 3,061,595 -19,684 0.73% 2,029,710
2009-12-23 2009-12-21 0.610 3,081,279 +6,561 0.74% 1,878,400
2009-12-22 2009-12-18 0.594 3,074,718 +6,562 0.74% 1,827,540
2009-12-09 2009-12-07 0.655 3,068,156 +13,123 0.73% 2,010,680
2009-12-02 2009-11-30 0.594 3,055,033 +13,123 0.73% 1,815,840
2009-11-26 2009-11-24 0.617 3,041,910 -30,183 0.73% 1,877,580
2009-11-25 2009-11-23 0.617 3,072,093 +1,312 0.74% 1,896,210
2009-11-16 2009-11-12 0.663 3,070,781 +13,123 0.74% 2,035,800
2009-11-04 2009-11-02 0.747 3,057,658 -35,432 0.73% 2,283,400
2009-10-30 2009-10-28 0.610 3,093,090 -190,283 0.74% 1,885,600
2009-10-29 2009-10-27 0.579 3,283,373 -269,022 0.79% 1,901,520
2009-10-28 2009-10-23 0.625 3,552,395 -104,983 0.85% 2,219,740
2009-10-27 2009-10-22 0.610 3,657,378 -45,931 0.88% 2,229,600
2009-10-23 2009-10-21 0.610 3,703,309 -157,476 0.89% 2,257,600
2009-10-22 2009-10-20 0.625 3,860,785 -85,299 0.92% 2,412,440
2009-10-16 2009-10-14 0.640 3,946,084 -5,250 0.95% 2,525,880
2009-10-05 2009-09-30 0.640 3,951,334 +7,874 0.95% 2,529,240
2009-09-28 2009-09-24 0.655 3,943,460 -1,312 0.94% 2,584,300
2009-09-21 2009-09-17 0.732 3,944,772 +1,312 0.94% 2,885,760
2009-08-17 2009-08-13 0.709 3,943,460 +19,685 0.94% 2,794,650
2009-08-05 2009-08-03 0.808 3,923,775 -65,615 0.94% 3,169,400
2009-08-04 2009-07-31 0.838 3,989,390 -7,874 0.96% 3,344,000
2009-08-03 2009-07-30 0.747 3,997,264 +5,249 0.96% 2,985,080
2009-07-24 2009-07-22 0.793 3,992,015 +48,555 0.96% 3,163,680
2009-07-16 2009-07-14 0.808 3,943,460 -1,312 0.94% 3,185,300
2009-06-29 2009-06-25 0.899 3,944,772 -26,246 0.94% 3,547,080
2009-06-24 2009-06-22 1.036 3,971,018 +7,874 0.95% 4,115,360
2009-06-23 2009-06-19 0.991 3,963,144 +5,249 0.95% 3,926,000
2009-06-19 2009-06-17 0.869 3,957,895 +65,615 0.95% 3,438,240
2009-06-18 2009-06-16 0.838 3,892,280 -9,186 0.93% 3,262,600
2009-06-16 2009-06-12 0.793 3,901,466 -26,246 0.93% 3,091,920
2009-06-11 2009-06-09 0.663 3,927,712 -5,249 0.94% 2,603,910
2009-06-05 2009-06-03 0.594 3,932,961 -78,738 0.94% 2,337,660
2009-06-04 2009-06-02 0.594 4,011,699 -6,562 0.96% 2,384,460
2009-06-02 2009-05-29 0.610 4,018,261 +26,246 0.96% 2,449,600
2009-05-29 2009-05-26 0.533 3,992,015 -65,615 0.96% 2,129,400
2009-05-25 2009-05-21 0.610 4,057,630 +32,808 0.97% 2,473,600
2009-05-19 2009-05-15 0.549 4,024,822 +9,186 0.96% 2,208,240
2009-05-18 2009-05-14 0.533 4,015,636 -53,804 0.96% 2,142,000
2009-05-15 2009-05-13 0.572 4,069,440 +53,804 0.97% 2,325,750
2009-05-08 2009-05-06 0.564 4,015,636 -1,312 0.96% 2,264,400
2009-04-06 2009-04-02 0.366 4,016,948 +2,624 0.96% 1,469,280
2009-01-30 2009-01-23 0.518 4,014,324 -13,123 0.96% 2,080,120
2008-12-23 2008-12-19 0.533 4,027,447 +1,312 0.96% 2,148,300
2008-12-15 2008-12-11 0.419 4,026,135 -32,807 0.96% 1,687,400
2008-12-03 2008-12-01 0.331 4,058,942 -177,160 0.97% 1,342,362
2008-11-28 2008-11-26 0.352 4,236,102 +65,614 1.21% 1,491,336
2008-11-26 2008-11-24 0.457 4,170,488 -1,312 1.20% 1,906,800
2008-11-24 2008-11-20 0.457 4,171,800 -6,561 1.20% 1,907,400
2008-11-03 2008-10-30 0.503 4,178,361 -5,250 1.20% 2,101,440
2008-10-15 2008-10-13 0.884 4,183,611 +2,625 1.20% 3,698,080
2008-09-26 2008-09-24 1.006 4,180,986 +6,562 1.20% 4,205,520
2008-09-12 2008-09-10 1.143 4,174,424 -6,562 1.20% 4,771,500
2008-07-30 2008-07-28 1.128 4,180,986 -14,435 1.27% 4,715,280
2008-07-22 2008-07-18 1.219 4,195,421 +10,498 1.27% 5,115,200
2008-07-16 2008-07-14 1.204 4,184,923 -15,747 1.27% 5,038,620
2008-07-10 2008-07-08 1.204 4,200,670 +6,561 1.27% 5,057,579
2008-06-16 2008-06-12 1.326 4,194,109 +13,123 1.27% 5,561,040
2008-06-05 2008-06-03 1.509 4,180,986 +65,615 1.27% 6,308,280
2008-06-04 2008-06-02 1.509 4,115,371 +62,990 1.25% 6,209,280
2008-06-03 2008-05-30 1.524 4,052,381 +59,054 1.23% 6,176,001
2008-06-02 2008-05-29 1.524 3,993,327 +65,615 1.21% 6,086,000
2008-05-30 2008-05-28 1.524 3,927,712 +358,258 1.19% 5,986,000
2008-05-28 2008-05-26 1.372 3,569,454 -19,685 1.08% 4,895,999
2008-05-19 2008-05-15 1.356 3,589,139 +6,562 1.09% 4,868,300
2008-05-05 2008-04-30 1.433 3,582,577 -6,562 1.09% 5,132,399
2008-04-17 2008-04-15 1.417 3,589,139 -51,180 1.09% 5,087,100
2008-04-11 2008-04-09 1.478 3,640,319 -2,624 1.10% 5,381,561
2008-03-25 2008-03-19 1.570 3,642,943 +6,561 1.10% 5,718,560
2008-03-18 2008-03-14 1.615 3,636,382 -2,624 1.10% 5,874,521
2008-03-14 2008-03-12 1.737 3,639,006 -19,685 1.10% 6,322,440
2008-02-25 2008-02-21 1.798 3,658,691 -6,561 1.11% 6,579,680
2008-02-22 2008-02-20 1.798 3,665,252 -6,562 1.11% 6,591,480
2008-01-31 2008-01-29 1.585 3,671,814 +3,937 1.11% 5,819,840
2008-01-29 2008-01-25 1.539 3,667,877 +13,123 1.11% 5,645,900
2008-01-24 2008-01-22 1.509 3,654,754 +5,249 1.11% 5,514,300
2008-01-23 2008-01-21 1.661 3,649,505 +34,120 1.11% 6,062,581
2008-01-17 2008-01-15 1.753 3,615,385 +5,249 1.10% 6,336,500
2008-01-11 2008-01-09 1.859 3,610,136 -13,123 1.09% 6,712,441
2008-01-09 2008-01-07 1.936 3,623,259 -14,435 1.10% 7,012,941
2008-01-07 2008-01-03 1.829 3,637,694 -19,684 1.10% 6,652,800
2008-01-03 2007-12-31 1.920 3,657,378 +7,873 1.11% 7,023,239
2007-12-28 2007-12-24 1.829 3,649,505 +3,937 1.11% 6,674,401
2007-12-27 2007-12-20 1.798 3,645,568 +6,562 1.11% 6,556,080
2007-12-21 2007-12-19 1.829 3,639,006 +1,312 1.10% 6,655,200
2007-12-19 2007-12-17 1.707 3,637,694 -13,123 1.10% 6,209,280
2007-12-18 2007-12-14 1.829 3,650,817 -13,123 1.11% 6,676,800
2007-12-13 2007-12-11 1.981 3,663,940 +5,249 1.11% 7,259,200
2007-12-12 2007-12-10 1.981 3,658,691 +13,123 1.11% 7,248,800
2007-12-11 2007-12-07 2.012 3,645,568 +1,313 1.11% 7,333,920
2007-12-10 2007-12-06 2.057 3,644,255 +22,309 1.10% 7,497,899
2007-12-07 2007-12-05 2.027 3,621,946 +6,561 1.10% 7,341,599
2007-12-04 2007-11-30 2.042 3,615,385 -62,990 1.10% 7,383,400
2007-12-03 2007-11-29 1.905 3,678,375 +17,060 1.12% 7,007,500
2007-11-30 2007-11-28 1.890 3,661,315 +19,684 1.11% 6,919,199
2007-11-28 2007-11-26 1.981 3,641,631 +10,499 1.67% 7,215,000
2007-11-27 2007-11-23 1.920 3,631,132 -6,562 1.67% 6,972,839
2007-11-26 2007-11-22 1.951 3,637,694 +65,615 1.67% 7,096,320
2007-11-23 2007-11-21 1.920 3,572,079 -57,741 1.64% 6,859,440
2007-11-21 2007-11-19 1.996 3,629,820 +6,561 1.67% 7,246,920
2007-11-20 2007-11-16 2.027 3,623,259 +32,808 1.66% 7,344,261
2007-11-16 2007-11-14 2.149 3,590,451 +13,123 1.65% 7,715,520
2007-11-15 2007-11-13 2.057 3,577,328 +6,561 1.64% 7,360,200
2007-11-14 2007-11-12 2.073 3,570,767 +11,811 1.64% 7,401,121
2007-11-13 2007-11-09 2.256 3,558,956 +76,113 1.63% 8,027,520
2007-11-12 2007-11-08 2.134 3,482,843 -31,495 1.60% 7,431,201
2007-11-09 2007-11-07 2.118 3,514,338 +44,618 1.61% 7,444,840
2007-11-08 2007-11-06 2.103 3,469,720 -22,309 1.59% 7,297,441
2007-11-05 2007-11-01 2.012 3,492,029 -6,561 1.60% 7,025,041
2007-11-01 2007-10-30 2.210 3,498,590 -6,562 1.61% 7,731,399
2007-10-31 2007-10-29 2.256 3,505,152 +90,549 1.61% 7,906,161
2007-10-30 2007-10-26 2.210 3,414,603 -65,615 1.57% 7,545,800
2007-10-29 2007-10-25 1.981 3,480,218 -9,186 1.60% 6,895,200
2007-10-26 2007-10-24 1.829 3,489,404 +38,057 1.60% 6,381,600
2007-10-25 2007-10-23 1.844 3,451,347 +116,794 1.58% 6,364,599
2007-10-22 2007-10-17 1.844 3,334,553 +5,249 1.53% 6,149,220
2007-10-18 2007-10-16 1.875 3,329,304 -17,059 1.53% 6,241,021
2007-10-17 2007-10-15 1.783 3,346,363 -90,549 1.54% 5,966,999
2007-10-15 2007-10-11 1.798 3,436,912 +13,123 1.58% 6,180,840
2007-10-11 2007-10-09 1.829 3,423,789 -26,246 1.57% 6,261,600
2007-10-09 2007-10-05 1.905 3,450,035 -10,499 1.58% 6,572,500
2007-10-05 2007-10-03 1.875 3,460,534 -10,498 1.59% 6,487,021
2007-10-04 2007-10-02 1.844 3,471,032 -6,561 1.59% 6,400,900
2007-10-03 2007-09-28 1.844 3,477,593 -11,811 1.60% 6,412,999
2007-10-02 2007-09-27 1.905 3,489,404 -32,808 1.60% 6,647,500
2007-09-28 2007-09-25 1.829 3,522,212 -3,937 1.62% 6,441,601
2007-09-27 2007-09-24 1.936 3,526,149 +47,243 1.62% 6,824,981
2007-09-24 2007-09-20 2.027 3,478,906 +39,369 1.60% 7,051,661
2007-09-20 2007-09-18 2.042 3,439,537 +32,808 1.58% 7,024,280
2007-09-19 2007-09-17 2.027 3,406,729 +28,870 1.56% 6,905,359
2007-09-10 2007-09-06 2.118 3,377,859 +19,685 1.55% 7,155,721
2007-09-07 2007-09-05 2.057 3,358,174 -19,685 1.54% 6,909,300
2007-09-06 2007-09-04 2.134 3,377,859 +30,183 1.55% 7,207,201
2007-09-05 2007-09-03 1.905 3,347,676 -19,684 1.54% 6,377,500
2007-08-31 2007-08-29 1.707 3,367,360 -6,562 1.54% 5,747,840
2007-08-29 2007-08-27 1.859 3,373,922 -6,561 1.79% 6,273,240
2007-08-28 2007-08-24 1.798 3,380,483 +1,312 1.79% 6,079,359
2007-08-22 2007-08-20 1.631 3,379,171 -19,684 1.79% 5,510,500
2007-08-21 2007-08-17 1.631 3,398,855 -28,871 1.80% 5,542,599
2007-08-09 2007-08-07 1.951 3,427,726 +19,684 1.82% 6,686,720
2007-08-08 2007-08-06 1.996 3,408,042 -2,624 1.81% 6,804,141
2007-08-06 2007-08-02 2.134 3,410,666 -39,369 1.81% 7,277,200
2007-08-03 2007-08-01 2.134 3,450,035 -3,937 1.83% 7,361,200
2007-08-02 2007-07-31 2.271 3,453,972 -95,798 1.83% 7,843,360
2007-08-01 2007-07-30 2.317 3,549,770 +89,236 1.88% 8,223,200
2007-07-30 2007-07-26 2.103 3,460,534 +45,931 1.84% 7,278,121
2007-07-27 2007-07-25 2.149 3,414,603 +76,113 1.81% 7,337,640
2007-07-26 2007-07-24 2.042 3,338,490 +6,562 1.77% 6,817,921
2007-07-25 2007-07-23 2.103 3,331,928 +9,186 1.77% 7,007,640
2007-07-24 2007-07-20 2.362 3,322,742 +48,555 1.77% 7,849,200
2007-07-23 2007-07-19 2.438 3,274,187 +32,807 1.74% 7,984,000
2007-07-20 2007-07-18 2.469 3,241,380 -9,186 1.72% 8,002,801
2007-07-19 2007-07-17 2.499 3,250,566 -60,365 1.73% 8,124,561
2007-07-18 2007-07-16 2.469 3,310,931 +32,807 1.76% 8,174,519
2007-07-17 2007-07-13 2.469 3,278,124 +49,867 1.74% 8,093,520
2007-07-16 2007-07-12 2.438 3,228,257 +69,552 1.72% 7,872,001
2007-07-13 2007-07-11 2.667 3,158,705 -38,056 1.68% 8,424,501
2007-07-12 2007-07-10 2.743 3,196,761 +97,110 1.70% 8,769,599
2007-07-11 2007-07-09 2.850 3,099,651 +13,123 1.65% 8,833,879
2007-07-10 2007-07-06 2.728 3,086,528 +86,612 1.64% 8,420,159
2007-07-09 2007-07-05 2.743 2,999,916 +32,807 1.59% 8,229,599
2007-07-06 2007-07-04 2.713 2,967,109 +18,372 1.58% 8,049,160
2007-07-05 2007-07-03 2.728 2,948,737 +26,246 1.57% 8,044,261
2007-07-04 2007-06-29 2.850 2,922,491 +69,552 1.55% 8,328,981
2007-07-03 2007-06-28 2.880 2,852,939 -14,435 1.52% 8,217,720
2007-06-29 2007-06-27 2.896 2,867,374 -7,874 1.94% 8,302,999
2007-06-28 2007-06-26 3.124 2,875,248 -23,621 1.95% 8,983,100
2007-06-27 2007-06-25 2.896 2,898,869 -2,625 1.97% 8,394,199
2007-06-26 2007-06-22 2.438 2,901,494 1.97% 7,075,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top