History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,000,000 | +0 | 0.09% | 103,000 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,000,000 | +0 | 0.09% | 108,000 |
| 2025-10-02 | 2025-09-29 | 0.098 | 1,000,000 | +0 | 0.09% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,000,000 | +0 | 0.09% | 105,000 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,000,000 | +0 | 0.09% | 98,000 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-09-17 | 2025-09-15 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,000,000 | +0 | 0.09% | 125,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,000,000 | +0 | 0.09% | 117,000 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,000,000 | +0 | 0.09% | 117,000 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-09-03 | 2025-09-01 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-09-01 | 2025-08-28 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-08-28 | 2025-08-26 | 0.121 | 1,000,000 | +0 | 0.09% | 121,000 |
| 2025-08-27 | 2025-08-25 | 0.121 | 1,000,000 | +0 | 0.09% | 121,000 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-08-25 | 2025-08-21 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,000,000 | +0 | 0.09% | 108,000 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,000,000 | +0 | 0.09% | 105,000 |
| 2025-08-14 | 2025-08-12 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,000,000 | +0 | 0.09% | 121,000 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,000,000 | +0 | 0.09% | 121,000 |
| 2025-08-11 | 2025-08-07 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,000,000 | +0 | 0.09% | 136,000 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,000,000 | +0 | 0.09% | 138,000 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,000,000 | +0 | 0.09% | 138,000 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000,000 | +0 | 0.09% | 126,000 |
| 2025-08-04 | 2025-07-31 | 0.126 | 1,000,000 | +0 | 0.09% | 126,000 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,000,000 | +0 | 0.09% | 126,000 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,000,000 | +0 | 0.09% | 126,000 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,000,000 | +0 | 0.09% | 116,000 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-07-21 | 2025-07-17 | 0.129 | 1,000,000 | +0 | 0.09% | 129,000 |
| 2025-07-18 | 2025-07-16 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2025-07-17 | 2025-07-15 | 0.117 | 1,000,000 | +0 | 0.09% | 117,000 |
| 2025-07-16 | 2025-07-14 | 0.117 | 1,000,000 | +0 | 0.09% | 117,000 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,000,000 | +0 | 0.09% | 97,000 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,000,000 | +0 | 0.09% | 97,000 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,000,000 | +0 | 0.09% | 97,000 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2025-07-07 | 2025-07-03 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,000,000 | +0 | 0.09% | 90,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,000,000 | +0 | 0.09% | 102,000 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,000,000 | +0 | 0.09% | 95,000 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,000,000 | +0 | 0.09% | 95,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,000,000 | +0 | 0.09% | 96,000 |
| 2025-06-13 | 2025-06-11 | 0.096 | 1,000,000 | +0 | 0.09% | 96,000 |
| 2025-06-12 | 2025-06-10 | 0.098 | 1,000,000 | +0 | 0.09% | 98,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,000,000 | +0 | 0.09% | 107,000 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,000,000 | +0 | 0.09% | 107,000 |
| 2025-06-06 | 2025-06-04 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,000,000 | +0 | 0.09% | 105,000 |
| 2025-06-04 | 2025-06-02 | 0.093 | 1,000,000 | +0 | 0.09% | 93,000 |
| 2025-06-03 | 2025-05-30 | 0.093 | 1,000,000 | +0 | 0.09% | 93,000 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,000,000 | +0 | 0.09% | 93,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,000,000 | +0 | 0.09% | 109,000 |
| 2025-05-28 | 2025-05-26 | 0.087 | 1,000,000 | +0 | 0.09% | 87,000 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,000,000 | +0 | 0.09% | 95,000 |
| 2025-05-23 | 2025-05-21 | 0.095 | 1,000,000 | +0 | 0.09% | 95,000 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,000,000 | +0 | 0.09% | 105,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,000,000 | +0 | 0.09% | 100,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,000,000 | +0 | 0.09% | 105,000 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,000,000 | +0 | 0.09% | 109,000 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,000,000 | +0 | 0.09% | 101,000 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,000,000 | +0 | 0.09% | 101,000 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,000,000 | +0 | 0.09% | 101,000 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-04-22 | 2025-04-16 | 0.114 | 1,000,000 | +0 | 0.09% | 114,000 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,000,000 | +0 | 0.09% | 118,000 |
| 2025-04-10 | 2025-04-08 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-04-08 | 2025-04-03 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-04-07 | 2025-04-02 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-04-03 | 2025-04-01 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-04-01 | 2025-03-28 | 0.103 | 1,000,000 | +0 | 0.09% | 103,000 |
| 2025-03-31 | 2025-03-27 | 0.103 | 1,000,000 | +0 | 0.09% | 103,000 |
| 2025-03-28 | 2025-03-26 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2025-03-27 | 2025-03-25 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2025-03-26 | 2025-03-24 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2025-03-25 | 2025-03-21 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,000,000 | +0 | 0.09% | 103,000 |
| 2025-03-19 | 2025-03-17 | 0.103 | 1,000,000 | +0 | 0.09% | 103,000 |
| 2025-03-18 | 2025-03-14 | 0.103 | 1,000,000 | +0 | 0.09% | 103,000 |
| 2025-03-17 | 2025-03-13 | 0.103 | 1,000,000 | +0 | 0.09% | 103,000 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,000,000 | +0 | 0.09% | 109,000 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,000,000 | +0 | 0.09% | 109,000 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,000,000 | +0 | 0.09% | 109,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,000,000 | +0 | 0.09% | 102,000 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-03-05 | 2025-03-03 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-03-04 | 2025-02-28 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-03-03 | 2025-02-27 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2025-02-28 | 2025-02-26 | 0.106 | 1,000,000 | +0 | 0.09% | 106,000 |
| 2025-02-27 | 2025-02-25 | 0.106 | 1,000,000 | +0 | 0.09% | 106,000 |
| 2025-02-26 | 2025-02-24 | 0.106 | 1,000,000 | +0 | 0.09% | 106,000 |
| 2025-02-25 | 2025-02-21 | 0.106 | 1,000,000 | +0 | 0.09% | 106,000 |
| 2025-02-24 | 2025-02-20 | 0.111 | 1,000,000 | +0 | 0.09% | 111,000 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,000,000 | +0 | 0.09% | 113,000 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,000,000 | +0 | 0.09% | 114,000 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2025-02-18 | 2025-02-14 | 0.129 | 1,000,000 | +0 | 0.09% | 129,000 |
| 2025-02-17 | 2025-02-13 | 0.129 | 1,000,000 | +0 | 0.09% | 129,000 |
| 2025-02-14 | 2025-02-12 | 0.112 | 1,000,000 | +0 | 0.09% | 112,000 |
| 2025-02-13 | 2025-02-11 | 0.112 | 1,000,000 | +0 | 0.09% | 112,000 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,000,000 | +0 | 0.09% | 112,000 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,000,000 | +0 | 0.09% | 112,000 |
| 2025-02-10 | 2025-02-06 | 0.112 | 1,000,000 | +0 | 0.09% | 112,000 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,000,000 | +0 | 0.09% | 112,000 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,000,000 | +0 | 0.09% | 114,000 |
| 2025-02-05 | 2025-02-03 | 0.124 | 1,000,000 | +0 | 0.09% | 124,000 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,000,000 | +0 | 0.09% | 105,000 |
| 2025-02-03 | 2025-01-24 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,000,000 | +0 | 0.09% | 102,000 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,000,000 | +0 | 0.09% | 102,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,000,000 | +0 | 0.09% | 102,000 |
| 2025-01-22 | 2025-01-20 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2025-01-21 | 2025-01-17 | 0.143 | 1,000,000 | +0 | 0.09% | 143,000 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-17 | 2025-01-15 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-16 | 2025-01-14 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-11-26 | 2024-11-22 | 0.138 | 1,000,000 | +0 | 0.09% | 138,000 |
| 2024-11-25 | 2024-11-21 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-21 | 2024-11-19 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-20 | 2024-11-18 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-19 | 2024-11-15 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-18 | 2024-11-14 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-15 | 2024-11-13 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-13 | 2024-11-11 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-11-11 | 2024-11-07 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-11-08 | 2024-11-06 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-11-07 | 2024-11-05 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-11-06 | 2024-11-04 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-11-04 | 2024-10-31 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-10-31 | 2024-10-29 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,000,000 | +0 | 0.09% | 155,000 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,000,000 | +0 | 0.09% | 155,000 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,000,000 | +0 | 0.09% | 155,000 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,000,000 | +0 | 0.09% | 155,000 |
| 2024-10-21 | 2024-10-17 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-10-18 | 2024-10-16 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-10-17 | 2024-10-15 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-10-16 | 2024-10-14 | 0.149 | 1,000,000 | +0 | 0.09% | 149,000 |
| 2024-10-15 | 2024-10-10 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-10-14 | 2024-10-09 | 0.143 | 1,000,000 | +0 | 0.09% | 143,000 |
| 2024-10-10 | 2024-10-08 | 0.143 | 1,000,000 | +0 | 0.09% | 143,000 |
| 2024-10-09 | 2024-10-07 | 0.143 | 1,000,000 | +0 | 0.09% | 143,000 |
| 2024-10-08 | 2024-10-04 | 0.127 | 1,000,000 | +0 | 0.09% | 127,000 |
| 2024-10-07 | 2024-10-03 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-10-04 | 2024-10-02 | 0.133 | 1,000,000 | +0 | 0.09% | 133,000 |
| 2024-10-03 | 2024-09-30 | 0.098 | 1,000,000 | +0 | 0.09% | 98,000 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,000,000 | +0 | 0.09% | 98,000 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,000,000 | +0 | 0.09% | 98,000 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,000,000 | +0 | 0.09% | 90,000 |
| 2024-09-26 | 2024-09-24 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-24 | 2024-09-20 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-23 | 2024-09-19 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-20 | 2024-09-17 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-19 | 2024-09-16 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-17 | 2024-09-13 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-16 | 2024-09-12 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-13 | 2024-09-11 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-12 | 2024-09-10 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-09-11 | 2024-09-09 | 0.078 | 1,000,000 | +0 | 0.09% | 78,000 |
| 2024-09-10 | 2024-09-05 | 0.078 | 1,000,000 | +0 | 0.09% | 78,000 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,000,000 | +0 | 0.09% | 90,000 |
| 2024-09-05 | 2024-09-03 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2024-09-04 | 2024-09-02 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2024-09-03 | 2024-08-30 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2024-09-02 | 2024-08-29 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2024-08-30 | 2024-08-28 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2024-08-29 | 2024-08-27 | 0.088 | 1,000,000 | +0 | 0.09% | 88,000 |
| 2024-08-28 | 2024-08-26 | 0.088 | 1,000,000 | +0 | 0.09% | 88,000 |
| 2024-08-27 | 2024-08-23 | 0.088 | 1,000,000 | +0 | 0.09% | 88,000 |
| 2024-08-26 | 2024-08-22 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2024-08-23 | 2024-08-21 | 0.089 | 1,000,000 | +0 | 0.09% | 89,000 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,000,000 | +0 | 0.09% | 85,000 |
| 2024-08-21 | 2024-08-19 | 0.095 | 1,000,000 | +0 | 0.09% | 95,000 |
| 2024-08-20 | 2024-08-16 | 0.095 | 1,000,000 | +0 | 0.09% | 95,000 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,000,000 | +0 | 0.09% | 92,000 |
| 2024-08-15 | 2024-08-13 | 0.093 | 1,000,000 | +0 | 0.09% | 93,000 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,000,000 | +0 | 0.09% | 105,000 |
| 2024-08-13 | 2024-08-09 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-08-12 | 2024-08-08 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-08-09 | 2024-08-07 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-08-08 | 2024-08-06 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-08-01 | 2024-07-30 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-31 | 2024-07-29 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-30 | 2024-07-26 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-26 | 2024-07-24 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-25 | 2024-07-23 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-24 | 2024-07-22 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-22 | 2024-07-18 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-19 | 2024-07-17 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-06-25 | 2024-06-21 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-06-24 | 2024-06-20 | 0.115 | 1,000,000 | +0 | 0.09% | 115,000 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2024-06-20 | 2024-06-18 | 0.110 | 1,000,000 | +0 | 0.09% | 110,000 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-18 | 2024-06-14 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-17 | 2024-06-13 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-14 | 2024-06-12 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-12 | 2024-06-07 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-11 | 2024-06-06 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-05 | 2024-06-03 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-04 | 2024-05-31 | 0.122 | 1,000,000 | +0 | 0.09% | 122,000 |
| 2024-06-03 | 2024-05-30 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2024-05-31 | 2024-05-29 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2024-05-30 | 2024-05-28 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-05-29 | 2024-05-27 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,000,000 | +0 | 0.09% | 132,000 |
| 2024-05-27 | 2024-05-23 | 0.132 | 1,000,000 | +0 | 0.09% | 132,000 |
| 2024-05-24 | 2024-05-22 | 0.132 | 1,000,000 | +0 | 0.09% | 132,000 |
| 2024-05-23 | 2024-05-21 | 0.117 | 1,000,000 | +0 | 0.09% | 117,000 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,000,000 | +0 | 0.09% | 117,000 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,000,000 | +0 | 0.09% | 125,000 |
| 2024-05-20 | 2024-05-16 | 0.121 | 1,000,000 | +0 | 0.09% | 121,000 |
| 2024-05-17 | 2024-05-14 | 0.121 | 1,000,000 | +0 | 0.09% | 121,000 |
| 2024-05-16 | 2024-05-13 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2024-05-14 | 2024-05-10 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2024-05-13 | 2024-05-09 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2024-05-10 | 2024-05-08 | 0.119 | 1,000,000 | +0 | 0.09% | 119,000 |
| 2024-05-09 | 2024-05-07 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 1,000,000 | +0 | 0.09% | 120,000 |
| 2024-05-07 | 2024-05-03 | 0.129 | 1,000,000 | +0 | 0.09% | 129,000 |
| 2024-05-06 | 2024-05-02 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-05-03 | 2024-04-30 | 0.134 | 1,000,000 | +0 | 0.09% | 134,000 |
| 2024-05-02 | 2024-04-29 | 0.134 | 1,000,000 | +0 | 0.09% | 134,000 |
| 2024-04-30 | 2024-04-26 | 0.113 | 1,000,000 | +0 | 0.09% | 113,000 |
| 2024-04-29 | 2024-04-25 | 0.113 | 1,000,000 | +0 | 0.09% | 113,000 |
| 2024-04-26 | 2024-04-24 | 0.123 | 1,000,000 | +0 | 0.09% | 123,000 |
| 2024-04-25 | 2024-04-23 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-04-22 | 2024-04-18 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-04-19 | 2024-04-17 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-04-18 | 2024-04-16 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-17 | 2024-04-15 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-12 | 2024-04-10 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-08 | 2024-04-03 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-03 | 2024-03-28 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-03-28 | 2024-03-26 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,000,000 | +0 | 0.09% | 130,000 |
| 2024-03-25 | 2024-03-21 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-03-14 | 2024-03-12 | 0.156 | 1,000,000 | +0 | 0.09% | 156,000 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,000,000 | +0 | 0.09% | 157,000 |
| 2024-03-12 | 2024-03-08 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2024-03-11 | 2024-03-07 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-03-08 | 2024-03-06 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-03-07 | 2024-03-05 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-03-06 | 2024-03-04 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-03-04 | 2024-02-29 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,000,000 | +0 | 0.09% | 148,000 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-02-27 | 2024-02-23 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-02-26 | 2024-02-22 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-02-23 | 2024-02-21 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2024-02-22 | 2024-02-20 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2024-02-21 | 2024-02-19 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2024-02-20 | 2024-02-16 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2024-02-19 | 2024-02-15 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2024-02-16 | 2024-02-14 | 0.157 | 1,000,000 | +0 | 0.09% | 157,000 |
| 2024-02-15 | 2024-02-09 | 0.157 | 1,000,000 | +0 | 0.09% | 157,000 |
| 2024-02-14 | 2024-02-07 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2024-02-06 | 2024-02-02 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2024-02-05 | 2024-02-01 | 0.179 | 1,000,000 | +0 | 0.09% | 179,000 |
| 2024-02-02 | 2024-01-31 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-31 | 2024-01-29 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-30 | 2024-01-26 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-29 | 2024-01-25 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-26 | 2024-01-24 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-25 | 2024-01-23 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-24 | 2024-01-22 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-23 | 2024-01-19 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-22 | 2024-01-18 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-19 | 2024-01-17 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-18 | 2024-01-16 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-17 | 2024-01-15 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-16 | 2024-01-12 | 0.159 | 1,000,000 | +0 | 0.09% | 159,000 |
| 2024-01-15 | 2024-01-11 | 0.163 | 1,000,000 | +0 | 0.09% | 163,000 |
| 2024-01-12 | 2024-01-10 | 0.169 | 1,000,000 | +0 | 0.09% | 169,000 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2024-01-09 | 2024-01-05 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2024-01-08 | 2024-01-04 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2024-01-05 | 2024-01-03 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2024-01-04 | 2024-01-02 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2024-01-03 | 2023-12-29 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2024-01-02 | 2023-12-28 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-12-29 | 2023-12-27 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-12-20 | 2023-12-18 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-19 | 2023-12-15 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-18 | 2023-12-14 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-15 | 2023-12-13 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-14 | 2023-12-12 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-13 | 2023-12-11 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-11 | 2023-12-07 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-08 | 2023-12-06 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-07 | 2023-12-05 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-06 | 2023-12-04 | 0.158 | 1,000,000 | +0 | 0.09% | 158,000 |
| 2023-12-05 | 2023-12-01 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 1,000,000 | +0 | 0.09% | 150,000 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-28 | 2023-11-24 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-27 | 2023-11-23 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-24 | 2023-11-22 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-23 | 2023-11-21 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-22 | 2023-11-20 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-21 | 2023-11-17 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-20 | 2023-11-16 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-17 | 2023-11-15 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-11-16 | 2023-11-14 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-15 | 2023-11-13 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-14 | 2023-11-10 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-13 | 2023-11-09 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-10 | 2023-11-08 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-09 | 2023-11-07 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-08 | 2023-11-06 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-07 | 2023-11-03 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-06 | 2023-11-02 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-03 | 2023-11-01 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-02 | 2023-10-31 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-11-01 | 2023-10-30 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-10-31 | 2023-10-27 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-10-27 | 2023-10-25 | 0.248 | 1,000,000 | +0 | 0.09% | 248,000 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,000,000 | +0 | 0.09% | 248,000 |
| 2023-10-25 | 2023-10-20 | 0.248 | 1,000,000 | +0 | 0.09% | 248,000 |
| 2023-10-24 | 2023-10-19 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2023-10-16 | 2023-10-12 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2023-10-13 | 2023-10-11 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,000,000 | +0 | 0.09% | 249,000 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,000,000 | +0 | 0.09% | 249,000 |
| 2023-10-06 | 2023-10-04 | 0.249 | 1,000,000 | +0 | 0.09% | 249,000 |
| 2023-10-05 | 2023-10-03 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2023-10-04 | 2023-09-29 | 0.230 | 1,000,000 | +0 | 0.09% | 230,000 |
| 2023-10-03 | 2023-09-28 | 0.230 | 1,000,000 | +0 | 0.09% | 230,000 |
| 2023-09-29 | 2023-09-27 | 0.230 | 1,000,000 | +0 | 0.09% | 230,000 |
| 2023-09-28 | 2023-09-26 | 0.230 | 1,000,000 | +0 | 0.09% | 230,000 |
| 2023-09-27 | 2023-09-25 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2023-09-26 | 2023-09-22 | 0.240 | 1,000,000 | +0 | 0.09% | 240,000 |
| 2023-09-25 | 2023-09-21 | 0.230 | 1,000,000 | +0 | 0.09% | 230,000 |
| 2023-09-22 | 2023-09-20 | 0.230 | 1,000,000 | +0 | 0.09% | 230,000 |
| 2023-09-21 | 2023-09-19 | 0.215 | 1,000,000 | +0 | 0.09% | 215,000 |
| 2023-09-20 | 2023-09-18 | 0.205 | 1,000,000 | +0 | 0.09% | 205,000 |
| 2023-09-19 | 2023-09-15 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-09-18 | 2023-09-14 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-15 | 2023-09-13 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-14 | 2023-09-12 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-13 | 2023-09-11 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-12 | 2023-09-07 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-11 | 2023-09-06 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-07 | 2023-09-05 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-06 | 2023-09-04 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-05 | 2023-08-31 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-09-04 | 2023-08-30 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-31 | 2023-08-29 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-30 | 2023-08-28 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-29 | 2023-08-25 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-28 | 2023-08-24 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-25 | 2023-08-23 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-24 | 2023-08-22 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-23 | 2023-08-21 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-22 | 2023-08-18 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-21 | 2023-08-17 | 0.176 | 1,000,000 | +0 | 0.09% | 176,000 |
| 2023-08-18 | 2023-08-16 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-17 | 2023-08-15 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-16 | 2023-08-14 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-15 | 2023-08-11 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-14 | 2023-08-10 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-10 | 2023-08-08 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-07 | 2023-08-03 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-04 | 2023-08-02 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-08-01 | 2023-07-28 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-07-31 | 2023-07-27 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-07-28 | 2023-07-26 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-27 | 2023-07-25 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-26 | 2023-07-24 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-25 | 2023-07-21 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-24 | 2023-07-20 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-21 | 2023-07-19 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-20 | 2023-07-18 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-19 | 2023-07-14 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-18 | 2023-07-13 | 0.172 | 1,000,000 | +0 | 0.09% | 172,000 |
| 2023-07-14 | 2023-07-12 | 0.169 | 1,000,000 | +0 | 0.09% | 169,000 |
| 2023-07-13 | 2023-07-11 | 0.169 | 1,000,000 | +0 | 0.09% | 169,000 |
| 2023-07-12 | 2023-07-10 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-07-11 | 2023-07-07 | 0.174 | 1,000,000 | +0 | 0.09% | 174,000 |
| 2023-07-10 | 2023-07-06 | 0.174 | 1,000,000 | +0 | 0.09% | 174,000 |
| 2023-07-07 | 2023-07-05 | 0.174 | 1,000,000 | +0 | 0.09% | 174,000 |
| 2023-07-06 | 2023-07-04 | 0.174 | 1,000,000 | +0 | 0.09% | 174,000 |
| 2023-07-05 | 2023-07-03 | 0.174 | 1,000,000 | +0 | 0.09% | 174,000 |
| 2023-07-04 | 2023-06-30 | 0.174 | 1,000,000 | +0 | 0.09% | 174,000 |
| 2023-07-03 | 2023-06-29 | 0.174 | 1,000,000 | +0 | 0.09% | 174,000 |
| 2023-06-30 | 2023-06-28 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2023-06-29 | 2023-06-27 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2023-06-28 | 2023-06-26 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2023-06-27 | 2023-06-23 | 0.128 | 1,000,000 | +0 | 0.09% | 128,000 |
| 2023-06-26 | 2023-06-21 | 0.129 | 1,000,000 | +0 | 0.09% | 129,000 |
| 2023-06-23 | 2023-06-20 | 0.132 | 1,000,000 | +0 | 0.09% | 132,000 |
| 2023-06-21 | 2023-06-19 | 0.132 | 1,000,000 | +0 | 0.09% | 132,000 |
| 2023-06-20 | 2023-06-16 | 0.132 | 1,000,000 | +0 | 0.09% | 132,000 |
| 2023-06-19 | 2023-06-15 | 0.132 | 1,000,000 | +0 | 0.09% | 132,000 |
| 2023-06-16 | 2023-06-14 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-15 | 2023-06-13 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-14 | 2023-06-12 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-13 | 2023-06-09 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-12 | 2023-06-08 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-09 | 2023-06-07 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-08 | 2023-06-06 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-07 | 2023-06-05 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-06 | 2023-06-02 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-05 | 2023-06-01 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-02 | 2023-05-31 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-06-01 | 2023-05-30 | 0.140 | 1,000,000 | +0 | 0.09% | 140,000 |
| 2023-05-31 | 2023-05-29 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-25 | 2023-05-23 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-24 | 2023-05-22 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-23 | 2023-05-19 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-22 | 2023-05-18 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-19 | 2023-05-17 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-18 | 2023-05-16 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-17 | 2023-05-15 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-16 | 2023-05-12 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-15 | 2023-05-11 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-12 | 2023-05-10 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-11 | 2023-05-09 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-10 | 2023-05-08 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-09 | 2023-05-05 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-08 | 2023-05-04 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2023-05-05 | 2023-05-03 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-05-04 | 2023-05-02 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-05-02 | 2023-04-27 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-27 | 2023-04-25 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-26 | 2023-04-24 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-25 | 2023-04-21 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-24 | 2023-04-20 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-21 | 2023-04-19 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-20 | 2023-04-18 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-17 | 2023-04-13 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-14 | 2023-04-12 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-13 | 2023-04-11 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-12 | 2023-04-06 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-11 | 2023-04-04 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-06 | 2023-04-03 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-04-03 | 2023-03-30 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-03-31 | 2023-03-29 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-03-30 | 2023-03-28 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-03-29 | 2023-03-27 | 0.170 | 1,000,000 | +0 | 0.09% | 170,000 |
| 2023-03-28 | 2023-03-24 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-27 | 2023-03-23 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-24 | 2023-03-22 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-23 | 2023-03-21 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-22 | 2023-03-20 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-21 | 2023-03-17 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-20 | 2023-03-16 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-17 | 2023-03-15 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-16 | 2023-03-14 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-15 | 2023-03-13 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,000,000 | +0 | 0.09% | 175,000 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-03-10 | 2023-03-08 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-03-09 | 2023-03-07 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-03-06 | 2023-03-02 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-03-02 | 2023-02-28 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-03-01 | 2023-02-27 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-28 | 2023-02-24 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-27 | 2023-02-23 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-24 | 2023-02-22 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-23 | 2023-02-21 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-22 | 2023-02-20 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-21 | 2023-02-17 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-20 | 2023-02-16 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-17 | 2023-02-15 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-16 | 2023-02-14 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-15 | 2023-02-13 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-14 | 2023-02-10 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-13 | 2023-02-09 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-10 | 2023-02-08 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-09 | 2023-02-07 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-08 | 2023-02-06 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-07 | 2023-02-03 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-06 | 2023-02-02 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-03 | 2023-02-01 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-02 | 2023-01-31 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-02-01 | 2023-01-30 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2023-01-31 | 2023-01-27 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2023-01-30 | 2023-01-26 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2023-01-27 | 2023-01-20 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2023-01-26 | 2023-01-19 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2023-01-20 | 2023-01-18 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-19 | 2023-01-17 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2023-01-06 | 2023-01-04 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-01-05 | 2023-01-03 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2023-01-04 | 2022-12-30 | 0.198 | 1,000,000 | +0 | 0.09% | 198,000 |
| 2023-01-03 | 2022-12-29 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2022-12-30 | 2022-12-28 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2022-12-23 | 2022-12-21 | 0.199 | 1,000,000 | +0 | 0.09% | 199,000 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-12-19 | 2022-12-15 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-16 | 2022-12-14 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-15 | 2022-12-13 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-14 | 2022-12-12 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-13 | 2022-12-09 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-12 | 2022-12-08 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-09 | 2022-12-07 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-08 | 2022-12-06 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-07 | 2022-12-05 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-06 | 2022-12-02 | 0.197 | 1,000,000 | +0 | 0.09% | 197,000 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,000,000 | +0 | 0.09% | 198,000 |
| 2022-12-02 | 2022-11-30 | 0.198 | 1,000,000 | +0 | 0.09% | 198,000 |
| 2022-12-01 | 2022-11-29 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-30 | 2022-11-28 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-29 | 2022-11-25 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-28 | 2022-11-24 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-25 | 2022-11-23 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-24 | 2022-11-22 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-23 | 2022-11-21 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-22 | 2022-11-18 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-21 | 2022-11-17 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-16 | 2022-11-14 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-10 | 2022-11-08 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-09 | 2022-11-07 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-08 | 2022-11-04 | 0.180 | 1,000,000 | +0 | 0.09% | 180,000 |
| 2022-11-07 | 2022-11-03 | 0.160 | 1,000,000 | +0 | 0.09% | 160,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-11 | 2022-10-07 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-10-03 | 2022-09-29 | 0.201 | 1,000,000 | +0 | 0.09% | 201,000 |
| 2022-09-30 | 2022-09-28 | 0.201 | 1,000,000 | +0 | 0.09% | 201,000 |
| 2022-09-29 | 2022-09-27 | 0.201 | 1,000,000 | +0 | 0.09% | 201,000 |
| 2022-09-28 | 2022-09-26 | 0.201 | 1,000,000 | +0 | 0.09% | 201,000 |
| 2022-09-27 | 2022-09-23 | 0.201 | 1,000,000 | +0 | 0.09% | 201,000 |
| 2022-09-26 | 2022-09-22 | 0.201 | 1,000,000 | +0 | 0.09% | 201,000 |
| 2022-09-23 | 2022-09-21 | 0.201 | 1,000,000 | +0 | 0.09% | 201,000 |
| 2022-09-22 | 2022-09-20 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 1,000,000 | +0 | 0.09% | 200,000 |
| 2022-09-15 | 2022-09-13 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-14 | 2022-09-09 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-13 | 2022-09-08 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-09 | 2022-09-07 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-08 | 2022-09-06 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-07 | 2022-09-05 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-06 | 2022-09-02 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-05 | 2022-09-01 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-02 | 2022-08-31 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-09-01 | 2022-08-30 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-31 | 2022-08-29 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-30 | 2022-08-26 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-29 | 2022-08-25 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-26 | 2022-08-24 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-25 | 2022-08-23 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-24 | 2022-08-22 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-23 | 2022-08-19 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-22 | 2022-08-18 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-19 | 2022-08-17 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-18 | 2022-08-16 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-17 | 2022-08-15 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-16 | 2022-08-12 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-15 | 2022-08-11 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-12 | 2022-08-10 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-11 | 2022-08-09 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-10 | 2022-08-08 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-09 | 2022-08-05 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-08 | 2022-08-04 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-05 | 2022-08-03 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-08-04 | 2022-08-02 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2022-08-03 | 2022-08-01 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2022-08-01 | 2022-07-28 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2022-07-29 | 2022-07-27 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2022-07-28 | 2022-07-26 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2022-07-27 | 2022-07-25 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2022-07-26 | 2022-07-22 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2022-07-25 | 2022-07-21 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2022-07-22 | 2022-07-20 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2022-07-21 | 2022-07-19 | 0.280 | 1,000,000 | +0 | 0.09% | 280,000 |
| 2022-07-20 | 2022-07-18 | 0.280 | 1,000,000 | +0 | 0.09% | 280,000 |
| 2022-07-19 | 2022-07-15 | 0.265 | 1,000,000 | +0 | 0.09% | 265,000 |
| 2022-07-18 | 2022-07-14 | 0.265 | 1,000,000 | +0 | 0.09% | 265,000 |
| 2022-07-15 | 2022-07-13 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2022-07-14 | 2022-07-12 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-07-12 | 2022-07-08 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2022-07-11 | 2022-07-07 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,000,000 | +0 | 0.09% | 235,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 1,000,000 | +0 | 0.09% | 215,000 |
| 2022-07-06 | 2022-07-04 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-07-05 | 2022-06-30 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-07-04 | 2022-06-29 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-30 | 2022-06-28 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-29 | 2022-06-27 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-28 | 2022-06-24 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-27 | 2022-06-23 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-24 | 2022-06-22 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-23 | 2022-06-21 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-22 | 2022-06-20 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-21 | 2022-06-17 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-20 | 2022-06-16 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-17 | 2022-06-15 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-16 | 2022-06-14 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-15 | 2022-06-13 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-14 | 2022-06-10 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-13 | 2022-06-09 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-10 | 2022-06-08 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-09 | 2022-06-07 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-08 | 2022-06-06 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-07 | 2022-06-02 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-06 | 2022-06-01 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-02 | 2022-05-31 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-06-01 | 2022-05-30 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-05-31 | 2022-05-27 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-05-30 | 2022-05-26 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-05-27 | 2022-05-25 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-05-26 | 2022-05-24 | 0.210 | 1,000,000 | +0 | 0.09% | 210,000 |
| 2022-05-25 | 2022-05-23 | 0.220 | 1,000,000 | +0 | 0.09% | 220,000 |
| 2022-05-24 | 2022-05-20 | 0.220 | 1,000,000 | +0 | 0.09% | 220,000 |
| 2022-05-23 | 2022-05-19 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2022-05-20 | 2022-05-18 | 0.202 | 1,000,000 | +0 | 0.09% | 202,000 |
| 2022-05-19 | 2022-05-17 | 0.221 | 1,000,000 | +0 | 0.09% | 221,000 |
| 2022-05-18 | 2022-05-16 | 0.221 | 1,000,000 | +0 | 0.09% | 221,000 |
| 2022-05-17 | 2022-05-13 | 0.220 | 1,000,000 | +0 | 0.09% | 220,000 |
| 2022-05-16 | 2022-05-12 | 0.235 | 1,000,000 | +0 | 0.09% | 235,000 |
| 2022-05-13 | 2022-05-11 | 0.235 | 1,000,000 | +0 | 0.09% | 235,000 |
| 2022-05-12 | 2022-05-10 | 0.238 | 1,000,000 | +0 | 0.09% | 238,000 |
| 2022-05-11 | 2022-05-06 | 0.238 | 1,000,000 | +0 | 0.09% | 238,000 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,000,000 | +0 | 0.09% | 240,000 |
| 2022-05-06 | 2022-05-04 | 0.240 | 1,000,000 | +0 | 0.09% | 240,000 |
| 2022-05-05 | 2022-05-03 | 0.240 | 1,000,000 | +0 | 0.09% | 240,000 |
| 2022-05-04 | 2022-04-29 | 0.226 | 1,000,000 | +0 | 0.09% | 226,000 |
| 2022-05-03 | 2022-04-28 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-28 | 2022-04-26 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-27 | 2022-04-25 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-26 | 2022-04-22 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-25 | 2022-04-21 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-20 | 2022-04-14 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-14 | 2022-04-12 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-13 | 2022-04-11 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-12 | 2022-04-08 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-11 | 2022-04-07 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-08 | 2022-04-06 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-07 | 2022-04-04 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-04-04 | 2022-03-31 | 0.265 | 1,000,000 | +0 | 0.09% | 265,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,000,000 | +0 | 0.09% | 265,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2022-03-30 | 2022-03-28 | 0.240 | 1,000,000 | +0 | 0.09% | 240,000 |
| 2022-03-29 | 2022-03-25 | 0.240 | 1,000,000 | +0 | 0.09% | 240,000 |
| 2022-03-28 | 2022-03-24 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-03-25 | 2022-03-23 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2022-03-24 | 2022-03-22 | 0.235 | 1,000,000 | +0 | 0.09% | 235,000 |
| 2022-03-23 | 2022-03-21 | 0.232 | 1,000,000 | +0 | 0.09% | 232,000 |
| 2022-03-22 | 2022-03-18 | 0.227 | 1,000,000 | +0 | 0.09% | 227,000 |
| 2022-03-21 | 2022-03-17 | 0.222 | 1,000,000 | +0 | 0.09% | 222,000 |
| 2022-03-18 | 2022-03-16 | 0.221 | 1,000,000 | +0 | 0.09% | 221,000 |
| 2022-03-17 | 2022-03-15 | 0.221 | 1,000,000 | +0 | 0.09% | 221,000 |
| 2022-03-16 | 2022-03-14 | 0.221 | 1,000,000 | +0 | 0.09% | 221,000 |
| 2022-03-15 | 2022-03-11 | 0.221 | 1,000,000 | +0 | 0.09% | 221,000 |
| 2022-03-14 | 2022-03-10 | 0.230 | 1,000,000 | +0 | 0.09% | 230,000 |
| 2022-03-11 | 2022-03-09 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-03-10 | 2022-03-08 | 0.245 | 1,000,000 | +0 | 0.09% | 245,000 |
| 2022-03-09 | 2022-03-07 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2022-03-08 | 2022-03-04 | 0.285 | 1,000,000 | +0 | 0.09% | 285,000 |
| 2022-03-07 | 2022-03-03 | 0.285 | 1,000,000 | +0 | 0.09% | 285,000 |
| 2022-03-04 | 2022-03-02 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-03-03 | 2022-03-01 | 0.295 | 1,000,000 | +0 | 0.09% | 295,000 |
| 2022-03-02 | 2022-02-28 | 0.295 | 1,000,000 | +0 | 0.09% | 295,000 |
| 2022-03-01 | 2022-02-25 | 0.295 | 1,000,000 | +0 | 0.09% | 295,000 |
| 2022-02-28 | 2022-02-24 | 0.295 | 1,000,000 | +0 | 0.09% | 295,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-24 | 2022-02-22 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-23 | 2022-02-21 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-22 | 2022-02-18 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-21 | 2022-02-17 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-18 | 2022-02-16 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-16 | 2022-02-14 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-14 | 2022-02-10 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-11 | 2022-02-09 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-01-24 | 2022-01-20 | 0.295 | 1,000,000 | +0 | 0.09% | 295,000 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,000,000 | +0 | 0.09% | 295,000 |
| 2022-01-20 | 2022-01-18 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2022-01-19 | 2022-01-17 | 0.305 | 1,000,000 | +0 | 0.09% | 305,000 |
| 2022-01-18 | 2022-01-14 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2022-01-17 | 2022-01-13 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2022-01-14 | 2022-01-12 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2022-01-13 | 2022-01-11 | 0.305 | 1,000,000 | +0 | 0.09% | 305,000 |
| 2022-01-12 | 2022-01-10 | 0.305 | 1,000,000 | +0 | 0.09% | 305,000 |
| 2022-01-11 | 2022-01-07 | 0.360 | 1,000,000 | +0 | 0.09% | 360,000 |
| 2022-01-10 | 2022-01-06 | 0.360 | 1,000,000 | +0 | 0.09% | 360,000 |
| 2022-01-07 | 2022-01-05 | 0.360 | 1,000,000 | +0 | 0.09% | 360,000 |
| 2022-01-06 | 2022-01-04 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2022-01-05 | 2022-01-03 | 0.385 | 1,000,000 | +0 | 0.09% | 385,000 |
| 2022-01-04 | 2021-12-31 | 0.385 | 1,000,000 | +0 | 0.09% | 385,000 |
| 2022-01-03 | 2021-12-29 | 0.390 | 1,000,000 | +0 | 0.09% | 390,000 |
| 2021-12-30 | 2021-12-28 | 0.390 | 1,000,000 | +0 | 0.09% | 390,000 |
| 2021-12-29 | 2021-12-24 | 0.405 | 1,000,000 | +0 | 0.09% | 405,000 |
| 2021-12-28 | 2021-12-22 | 0.405 | 1,000,000 | +0 | 0.09% | 405,000 |
| 2021-12-23 | 2021-12-21 | 0.405 | 1,000,000 | +0 | 0.09% | 405,000 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-16 | 2021-12-14 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-15 | 2021-12-13 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-14 | 2021-12-10 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-10 | 2021-12-08 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-07 | 2021-12-03 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-06 | 2021-12-02 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-12-03 | 2021-12-01 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-12-02 | 2021-11-30 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-12-01 | 2021-11-29 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,000,000 | +0 | 0.09% | 380,000 |
| 2021-11-29 | 2021-11-25 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-26 | 2021-11-24 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-25 | 2021-11-23 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-24 | 2021-11-22 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-23 | 2021-11-19 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-22 | 2021-11-18 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-19 | 2021-11-17 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-18 | 2021-11-16 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-17 | 2021-11-15 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-15 | 2021-11-11 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-12 | 2021-11-10 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-11 | 2021-11-09 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-10 | 2021-11-08 | 0.370 | 1,000,000 | +0 | 0.09% | 370,000 |
| 2021-11-09 | 2021-11-05 | 0.365 | 1,000,000 | +0 | 0.09% | 365,000 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,000,000 | +0 | 0.09% | 380,000 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,000,000 | +0 | 0.09% | 380,000 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,000,000 | +0 | 0.09% | 380,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-11-02 | 2021-10-29 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-11-01 | 2021-10-28 | 0.365 | 1,000,000 | +0 | 0.09% | 365,000 |
| 2021-10-29 | 2021-10-27 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-10-28 | 2021-10-26 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-10-27 | 2021-10-25 | 0.410 | 1,000,000 | +0 | 0.09% | 410,000 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,000,000 | +0 | 0.09% | 380,000 |
| 2021-10-25 | 2021-10-21 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,000,000 | +0 | 0.09% | 400,000 |
| 2021-10-21 | 2021-10-19 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-10-20 | 2021-10-18 | 0.355 | 1,000,000 | +0 | 0.09% | 355,000 |
| 2021-10-19 | 2021-10-15 | 0.360 | 1,000,000 | +0 | 0.09% | 360,000 |
| 2021-10-18 | 2021-10-12 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-10-15 | 2021-10-11 | 0.415 | 1,000,000 | +0 | 0.09% | 415,000 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,000,000 | +0 | 0.09% | 380,000 |
| 2021-10-11 | 2021-10-07 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2021-10-08 | 2021-10-06 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 1,000,000 | +0 | 0.09% | 250,000 |
| 2021-09-28 | 2021-09-24 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2021-09-27 | 2021-09-23 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2021-09-24 | 2021-09-21 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2021-09-23 | 2021-09-20 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2021-09-21 | 2021-09-17 | 0.260 | 1,000,000 | +0 | 0.09% | 260,000 |
| 2021-09-20 | 2021-09-16 | 0.255 | 1,000,000 | +0 | 0.09% | 255,000 |
| 2021-09-17 | 2021-09-15 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-16 | 2021-09-14 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-15 | 2021-09-13 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-13 | 2021-09-09 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-10 | 2021-09-08 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-09 | 2021-09-07 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-08 | 2021-09-06 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-07 | 2021-09-03 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-06 | 2021-09-02 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-03 | 2021-09-01 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-09-01 | 2021-08-30 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-08-30 | 2021-08-26 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-08-27 | 2021-08-25 | 0.285 | 1,000,000 | +0 | 0.09% | 285,000 |
| 2021-08-26 | 2021-08-24 | 0.270 | 1,000,000 | +0 | 0.09% | 270,000 |
| 2021-08-25 | 2021-08-23 | 0.280 | 1,000,000 | +0 | 0.09% | 280,000 |
| 2021-08-24 | 2021-08-20 | 0.280 | 1,000,000 | +0 | 0.09% | 280,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 1,000,000 | +0 | 0.09% | 285,000 |
| 2021-08-20 | 2021-08-18 | 0.285 | 1,000,000 | +0 | 0.09% | 285,000 |
| 2021-08-19 | 2021-08-17 | 0.285 | 1,000,000 | +0 | 0.09% | 285,000 |
| 2021-08-18 | 2021-08-16 | 0.285 | 1,000,000 | +0 | 0.09% | 285,000 |
| 2021-08-17 | 2021-08-13 | 0.285 | 1,000,000 | +0 | 0.09% | 285,000 |
| 2021-08-16 | 2021-08-12 | 0.290 | 1,000,000 | +0 | 0.09% | 290,000 |
| 2021-08-13 | 2021-08-11 | 0.290 | 1,000,000 | +0 | 0.09% | 290,000 |
| 2021-08-12 | 2021-08-10 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-08-11 | 2021-08-09 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-08-10 | 2021-08-06 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-08-09 | 2021-08-05 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-08-06 | 2021-08-04 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-08-05 | 2021-08-03 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-08-04 | 2021-08-02 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-08-02 | 2021-07-29 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-07-30 | 2021-07-28 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-07-29 | 2021-07-27 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-28 | 2021-07-26 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-27 | 2021-07-23 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-26 | 2021-07-22 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-23 | 2021-07-21 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-22 | 2021-07-20 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-20 | 2021-07-16 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-19 | 2021-07-15 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-16 | 2021-07-14 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-15 | 2021-07-13 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-07-14 | 2021-07-12 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-07-13 | 2021-07-09 | 0.345 | 1,000,000 | +0 | 0.09% | 345,000 |
| 2021-07-12 | 2021-07-08 | 0.345 | 1,000,000 | +0 | 0.09% | 345,000 |
| 2021-07-09 | 2021-07-07 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-07-08 | 2021-07-06 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-07-07 | 2021-07-05 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-07-05 | 2021-06-30 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-07-02 | 2021-06-29 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-06-30 | 2021-06-28 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-06-29 | 2021-06-25 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-06-28 | 2021-06-24 | 0.345 | 1,000,000 | +0 | 0.09% | 345,000 |
| 2021-06-25 | 2021-06-23 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-06-24 | 2021-06-22 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-06-23 | 2021-06-21 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-06-22 | 2021-06-18 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-06-21 | 2021-06-17 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-06-18 | 2021-06-16 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-06-17 | 2021-06-15 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-06-16 | 2021-06-11 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-06-15 | 2021-06-10 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-06-11 | 2021-06-09 | 0.295 | 1,000,000 | +0 | 0.09% | 295,000 |
| 2021-06-10 | 2021-06-08 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-06-09 | 2021-06-07 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-06-08 | 2021-06-04 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-06-07 | 2021-06-03 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-06-04 | 2021-06-02 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-06-03 | 2021-06-01 | 0.325 | 1,000,000 | +0 | 0.09% | 325,000 |
| 2021-06-02 | 2021-05-31 | 0.325 | 1,000,000 | +0 | 0.09% | 325,000 |
| 2021-06-01 | 2021-05-28 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-05-31 | 2021-05-27 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-05-28 | 2021-05-26 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-05-27 | 2021-05-25 | 0.300 | 1,000,000 | +0 | 0.09% | 300,000 |
| 2021-05-26 | 2021-05-24 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-05-25 | 2021-05-21 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-05-24 | 2021-05-20 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-05-21 | 2021-05-18 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-05-20 | 2021-05-17 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-05-18 | 2021-05-14 | 0.315 | 1,000,000 | +0 | 0.09% | 315,000 |
| 2021-05-17 | 2021-05-13 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-05-14 | 2021-05-12 | 0.325 | 1,000,000 | +0 | 0.09% | 325,000 |
| 2021-05-13 | 2021-05-11 | 0.325 | 1,000,000 | +0 | 0.09% | 325,000 |
| 2021-05-12 | 2021-05-10 | 0.325 | 1,000,000 | +0 | 0.09% | 325,000 |
| 2021-05-11 | 2021-05-07 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-05-10 | 2021-05-06 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-05-07 | 2021-05-05 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-05-06 | 2021-05-04 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-05-05 | 2021-05-03 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-05-04 | 2021-04-30 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-05-03 | 2021-04-29 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-04-30 | 2021-04-28 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-04-29 | 2021-04-27 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-04-28 | 2021-04-26 | 0.330 | 1,000,000 | +0 | 0.09% | 330,000 |
| 2021-04-27 | 2021-04-23 | 0.320 | 1,000,000 | +0 | 0.09% | 320,000 |
| 2021-04-26 | 2021-04-22 | 0.310 | 1,000,000 | +0 | 0.09% | 310,000 |
| 2021-04-23 | 2021-04-21 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-22 | 2021-04-20 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-20 | 2021-04-16 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-19 | 2021-04-15 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-16 | 2021-04-14 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-15 | 2021-04-13 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-14 | 2021-04-12 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-13 | 2021-04-09 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-12 | 2021-04-08 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-09 | 2021-04-07 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-08 | 2021-04-01 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-07 | 2021-03-31 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-04-01 | 2021-03-30 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-03-31 | 2021-03-29 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-03-30 | 2021-03-26 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-03-29 | 2021-03-25 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-03-26 | 2021-03-24 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-03-25 | 2021-03-23 | 0.355 | 1,000,000 | +0 | 0.09% | 355,000 |
| 2021-03-24 | 2021-03-22 | 0.355 | 1,000,000 | +0 | 0.09% | 355,000 |
| 2021-03-23 | 2021-03-19 | 0.355 | 1,000,000 | +0 | 0.09% | 355,000 |
| 2021-03-22 | 2021-03-18 | 0.365 | 1,000,000 | +0 | 0.09% | 365,000 |
| 2021-03-19 | 2021-03-17 | 0.365 | 1,000,000 | +0 | 0.09% | 365,000 |
| 2021-03-18 | 2021-03-16 | 0.450 | 1,000,000 | +0 | 0.09% | 450,000 |
| 2021-03-17 | 2021-03-15 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-03-16 | 2021-03-12 | 0.350 | 1,000,000 | +0 | 0.09% | 350,000 |
| 2021-03-15 | 2021-03-11 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-03-12 | 2021-03-10 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-03-11 | 2021-03-09 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-03-10 | 2021-03-08 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-03-09 | 2021-03-05 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-03-08 | 2021-03-04 | 0.340 | 1,000,000 | +0 | 0.09% | 340,000 |
| 2021-03-05 | 2021-03-03 | 0.340 | 1,000,000 | -10,000 | 0.09% | 340,000 |
| 2021-01-05 | 2020-12-31 | 0.445 | 1,010,000 | -20,000 | 0.09% | 449,450 |
| 2020-10-20 | 2020-10-16 | 0.340 | 1,030,000 | +30,000 | 0.09% | 350,200 |
| 2020-07-27 | 2020-07-23 | 0.405 | 1,000,000 | -402,000 | 0.09% | 405,000 |
| 2020-06-05 | 2020-06-03 | 0.500 | 1,402,000 | -116,000 | 0.12% | 701,000 |
| 2020-03-24 | 2020-03-20 | 0.560 | 1,518,000 | +500,000 | 0.13% | 850,080 |
| 2020-03-13 | 2020-03-11 | 0.610 | 1,018,000 | -50,000 | 0.09% | 620,980 |
| 2020-03-12 | 2020-03-10 | 0.610 | 1,068,000 | +294,000 | 0.09% | 651,480 |
| 2020-03-11 | 2020-03-09 | 0.620 | 774,000 | +206,000 | 0.07% | 479,880 |
| 2020-03-05 | 2020-03-03 | 0.670 | 568,000 | +200,000 | 0.05% | 380,560 |
| 2020-03-04 | 2020-03-02 | 0.630 | 368,000 | +90,000 | 0.03% | 231,840 |
| 2020-03-03 | 2020-02-28 | 0.640 | 278,000 | +28,000 | 0.02% | 177,920 |
| 2020-03-02 | 2020-02-27 | 0.650 | 250,000 | +200,000 | 0.02% | 162,500 |
| 2019-11-05 | 2019-11-01 | 0.400 | 50,000 | -20,000 | 0.00% | 20,000 |
| 2019-10-30 | 2019-10-28 | 0.400 | 70,000 | +20,000 | 0.01% | 28,000 |
| 2019-08-22 | 2019-08-20 | 0.640 | 50,000 | -50,000 | 0.00% | 32,000 |
| 2019-08-13 | 2019-08-09 | 0.660 | 100,000 | +100,000 | 0.01% | 66,000 |
| 2019-05-16 | 2019-05-14 | 1.020 | 0 | -100,000 | ||
| 2019-03-12 | 2019-03-08 | 1.160 | 100,000 | -68,000 | 0.01% | 116,000 |
| 2019-03-11 | 2019-03-07 | 1.230 | 168,000 | -40,000 | 0.01% | 206,640 |
| 2019-03-04 | 2019-02-28 | 1.110 | 208,000 | -20,000 | 0.02% | 230,880 |
| 2018-12-17 | 2018-12-13 | 1.140 | 228,000 | +60,000 | 0.02% | 259,920 |
| 2018-12-13 | 2018-12-11 | 1.200 | 168,000 | -60,000 | 0.01% | 201,600 |
| 2018-12-12 | 2018-12-10 | 1.150 | 228,000 | -60,000 | 0.02% | 262,200 |
| 2018-12-10 | 2018-12-06 | 1.070 | 288,000 | +60,000 | 0.03% | 308,160 |
| 2018-11-28 | 2018-11-26 | 1.080 | 228,000 | -60,000 | 0.02% | 246,240 |
| 2018-11-27 | 2018-11-23 | 1.030 | 288,000 | +60,000 | 0.03% | 296,640 |
| 2018-11-19 | 2018-11-15 | 1.020 | 228,000 | +60,000 | 0.02% | 232,560 |
| 2018-11-16 | 2018-11-14 | 1.380 | 168,000 | -60,000 | 0.01% | 231,840 |
| 2018-06-20 | 2018-06-15 | 1.900 | 228,000 | +30,000 | 0.02% | 433,200 |
| 2018-06-15 | 2018-06-13 | 1.970 | 198,000 | +48,000 | 0.02% | 390,060 |
| 2018-06-08 | 2018-06-06 | 1.900 | 150,000 | +40,000 | 0.01% | 285,000 |
| 2018-06-07 | 2018-06-05 | 1.900 | 110,000 | +10,000 | 0.01% | 209,000 |
| 2018-05-08 | 2018-05-04 | 2.050 | 100,000 | -100,000 | 0.01% | 205,000 |
| 2018-05-07 | 2018-05-03 | 1.810 | 200,000 | +80,000 | 0.02% | 362,000 |
| 2018-05-04 | 2018-05-02 | 2.030 | 120,000 | +20,000 | 0.01% | 243,600 |
| 2018-04-26 | 2018-04-24 | 2.280 | 100,000 | +100,000 | 0.01% | 228,000 |
| 2017-12-29 | 2017-12-27 | 2.390 | 0 | -40,000 | ||
| 2017-12-19 | 2017-12-15 | 2.120 | 40,000 | -20,000 | 0.00% | 84,800 |
| 2017-12-08 | 2017-12-06 | 1.990 | 60,000 | -20,000 | 0.01% | 119,400 |
| 2017-11-30 | 2017-11-28 | 2.150 | 80,000 | -30,000 | 0.01% | 172,000 |
| 2017-11-17 | 2017-11-15 | 1.990 | 110,000 | -1,648,000 | 0.01% | 218,900 |
| 2017-11-14 | 2017-11-10 | 2.100 | 1,758,000 | +1,628,000 | 0.16% | 3,691,800 |
| 2017-11-13 | 2017-11-09 | 1.910 | 130,000 | +20,000 | 0.01% | 248,300 |
| 2017-10-30 | 2017-10-26 | 1.990 | 110,000 | -20,000 | 0.01% | 218,900 |
| 2017-10-25 | 2017-10-23 | 2.080 | 130,000 | -100,000 | 0.01% | 270,400 |
| 2017-10-23 | 2017-10-19 | 1.910 | 230,000 | +20,000 | 0.02% | 439,300 |
| 2017-10-17 | 2017-10-13 | 1.890 | 210,000 | -20,000 | 0.02% | 396,900 |
| 2017-10-06 | 2017-10-03 | 1.780 | 230,000 | -20,000 | 0.02% | 409,400 |
| 2017-10-04 | 2017-09-29 | 1.830 | 250,000 | -20,000 | 0.02% | 457,500 |
| 2017-09-29 | 2017-09-27 | 1.790 | 270,000 | +20,000 | 0.02% | 483,300 |
| 2017-09-28 | 2017-09-26 | 1.830 | 250,000 | -180,000 | 0.02% | 457,500 |
| 2017-09-27 | 2017-09-25 | 1.590 | 430,000 | -20,000 | 0.04% | 683,700 |
| 2017-09-15 | 2017-09-13 | 1.520 | 450,000 | +20,000 | 0.04% | 684,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 430,000 | -20,000 | 0.04% | 645,000 |
| 2017-08-31 | 2017-08-29 | 1.350 | 450,000 | -20,000 | 0.04% | 607,500 |
| 2017-08-30 | 2017-08-28 | 1.370 | 470,000 | +50,000 | 0.04% | 643,900 |
| 2017-08-24 | 2017-08-21 | 1.400 | 420,000 | +20,000 | 0.04% | 588,000 |
| 2017-08-21 | 2017-08-17 | 1.922 | 400,000 | +50,414 | 0.04% | 768,910 |
| 2017-08-16 | 2017-08-14 | 1.968 | 349,586 | -8,739 | 0.04% | 688,000 |
| 2017-08-14 | 2017-08-10 | 1.934 | 358,325 | -87,397 | 0.04% | 692,899 |
| 2017-08-11 | 2017-08-09 | 1.957 | 445,722 | +87,397 | 0.05% | 872,100 |
| 2017-08-10 | 2017-08-08 | 1.968 | 358,325 | +17,479 | 0.04% | 705,199 |
| 2017-08-08 | 2017-08-04 | 1.991 | 340,846 | -90,892 | 0.04% | 678,600 |
| 2017-08-07 | 2017-08-03 | 2.002 | 431,738 | -171,298 | 0.05% | 864,499 |
| 2017-08-04 | 2017-08-02 | 1.945 | 603,036 | +87,397 | 0.06% | 1,173,001 |
| 2017-08-03 | 2017-08-01 | 1.979 | 515,639 | -82,153 | 0.05% | 1,020,700 |
| 2017-07-21 | 2017-07-19 | 1.819 | 597,792 | +59,430 | 0.06% | 1,087,561 |
| 2017-07-19 | 2017-07-17 | 1.831 | 538,362 | -57,682 | 0.06% | 985,600 |
| 2017-07-18 | 2017-07-14 | 1.854 | 596,044 | +131,095 | 0.06% | 1,104,840 |
| 2017-07-14 | 2017-07-12 | 1.716 | 464,949 | +17,479 | 0.05% | 798,000 |
| 2017-07-12 | 2017-07-10 | 1.739 | 447,470 | +17,479 | 0.05% | 778,240 |
| 2017-07-10 | 2017-07-06 | 1.705 | 429,991 | -17,479 | 0.04% | 733,081 |
| 2017-07-07 | 2017-07-05 | 1.682 | 447,470 | +17,479 | 0.05% | 752,640 |
| 2017-07-06 | 2017-07-04 | 1.693 | 429,991 | +8,740 | 0.04% | 728,161 |
| 2017-06-30 | 2017-06-28 | 1.716 | 421,251 | -20,975 | 0.04% | 723,000 |
| 2017-05-08 | 2017-05-04 | 1.453 | 442,226 | -52,438 | 0.05% | 642,620 |
| 2017-05-05 | 2017-05-02 | 1.453 | 494,664 | -52,438 | 0.06% | 718,820 |
| 2017-05-04 | 2017-04-28 | 1.465 | 547,102 | +5,244 | 0.06% | 801,280 |
| 2017-05-02 | 2017-04-27 | 1.465 | 541,858 | +99,632 | 0.06% | 793,600 |
| 2017-04-27 | 2017-04-25 | 1.465 | 442,226 | -22,723 | 0.05% | 647,680 |
| 2017-04-26 | 2017-04-24 | 1.465 | 464,949 | +10,487 | 0.05% | 680,960 |
| 2017-04-25 | 2017-04-21 | 1.499 | 454,462 | -8,739 | 0.05% | 681,201 |
| 2017-04-24 | 2017-04-20 | 1.430 | 463,201 | +20,975 | 0.05% | 662,500 |
| 2017-04-13 | 2017-04-11 | 1.522 | 442,226 | -15,731 | 0.05% | 672,980 |
| 2017-04-12 | 2017-04-10 | 1.602 | 457,957 | +5,243 | 0.05% | 733,599 |
| 2017-04-07 | 2017-04-05 | 1.636 | 452,714 | +43,699 | 0.05% | 740,741 |
| 2017-04-05 | 2017-03-31 | 1.648 | 409,015 | +17,479 | 0.05% | 673,919 |
| 2017-04-03 | 2017-03-30 | 1.671 | 391,536 | -17,479 | 0.04% | 654,080 |
| 2017-03-31 | 2017-03-29 | 1.648 | 409,015 | +17,479 | 0.05% | 673,919 |
| 2017-03-24 | 2017-03-22 | 1.716 | 391,536 | +17,479 | 0.04% | 672,000 |
| 2017-03-20 | 2017-03-16 | 1.796 | 374,057 | -17,479 | 0.04% | 671,960 |
| 2017-03-16 | 2017-03-14 | 1.819 | 391,536 | -20,975 | 0.04% | 712,320 |
| 2017-03-15 | 2017-03-13 | 1.796 | 412,511 | +17,479 | 0.05% | 741,040 |
| 2017-03-14 | 2017-03-10 | 1.842 | 395,032 | -43,698 | 0.04% | 727,720 |
| 2017-03-10 | 2017-03-08 | 1.877 | 438,730 | +12,235 | 0.05% | 823,280 |
| 2017-03-07 | 2017-03-03 | 1.842 | 426,495 | -17,479 | 0.05% | 785,681 |
| 2017-03-06 | 2017-03-02 | 1.785 | 443,974 | -10,488 | 0.05% | 792,480 |
| 2017-03-03 | 2017-03-01 | 1.831 | 454,462 | -17,479 | 0.05% | 832,001 |
| 2017-03-01 | 2017-02-27 | 1.716 | 471,941 | +20,975 | 0.05% | 810,000 |
| 2017-02-27 | 2017-02-23 | 1.785 | 450,966 | +17,480 | 0.05% | 804,961 |
| 2017-02-24 | 2017-02-22 | 1.819 | 433,486 | -15,732 | 0.05% | 788,639 |
| 2017-02-23 | 2017-02-21 | 1.796 | 449,218 | +15,732 | 0.05% | 806,980 |
| 2017-02-21 | 2017-02-17 | 1.854 | 433,486 | -17,480 | 0.05% | 803,519 |
| 2017-02-17 | 2017-02-15 | 1.648 | 450,966 | +17,480 | 0.05% | 743,041 |
| 2017-02-15 | 2017-02-13 | 1.728 | 433,486 | +17,479 | 0.05% | 748,959 |
| 2017-02-10 | 2017-02-08 | 1.934 | 416,007 | -17,479 | 0.05% | 804,440 |
| 2017-02-09 | 2017-02-07 | 1.922 | 433,486 | +17,479 | 0.05% | 833,279 |
| 2017-02-06 | 2017-02-02 | 1.842 | 416,007 | -17,479 | 0.05% | 766,360 |
| 2017-02-03 | 2017-02-01 | 1.831 | 433,486 | +34,958 | 0.05% | 793,599 |
| 2017-02-02 | 2017-01-27 | 1.842 | 398,528 | -34,958 | 0.04% | 734,160 |
| 2017-02-01 | 2017-01-25 | 1.808 | 433,486 | +34,958 | 0.05% | 783,679 |
| 2017-01-26 | 2017-01-24 | 1.831 | 398,528 | -17,479 | 0.04% | 729,600 |
| 2017-01-25 | 2017-01-23 | 1.728 | 416,007 | -17,479 | 0.05% | 718,760 |
| 2017-01-24 | 2017-01-20 | 1.659 | 433,486 | +34,958 | 0.05% | 719,199 |
| 2017-01-23 | 2017-01-19 | 1.728 | 398,528 | -8,739 | 0.04% | 688,560 |
| 2017-01-17 | 2017-01-13 | 2.060 | 407,267 | +13,983 | 0.05% | 838,799 |
| 2017-01-12 | 2017-01-10 | 1.945 | 393,284 | -43,698 | 0.04% | 765,000 |
| 2017-01-11 | 2017-01-09 | 2.025 | 436,982 | -87,397 | 0.05% | 884,999 |
| 2017-01-10 | 2017-01-06 | 2.151 | 524,379 | +192,272 | 0.06% | 1,128,001 |
| 2017-01-09 | 2017-01-05 | 2.037 | 332,107 | +131,095 | 0.04% | 676,401 |
| 2016-10-26 | 2016-10-24 | 1.453 | 201,012 | +17,479 | 0.02% | 292,100 |
| 2016-10-24 | 2016-10-19 | 1.430 | 183,533 | +8,740 | 0.02% | 262,501 |
| 2016-10-18 | 2016-10-14 | 1.407 | 174,793 | +17,479 | 0.02% | 246,000 |
| 2016-09-29 | 2016-09-27 | 1.270 | 157,314 | -376 | 0.02% | 199,800 |
| 2016-08-12 | 2016-08-10 | 1.339 | 157,690 | -17,480 | 0.02% | 211,104 |
| 2016-08-11 | 2016-08-09 | 1.339 | 175,170 | +17,480 | 0.02% | 234,505 |
| 2016-05-04 | 2016-04-29 | 1.613 | 157,690 | -17,480 | 0.02% | 254,407 |
| 2016-04-07 | 2016-04-05 | 1.590 | 175,170 | -26,219 | 0.02% | 278,600 |
| 2016-02-22 | 2016-02-18 | 1.224 | 201,389 | +17,480 | 0.02% | 246,562 |
| 2015-08-25 | 2015-08-21 | 1.121 | 183,909 | +17,479 | 0.02% | 206,222 |
| 2015-08-18 | 2015-08-14 | 1.304 | 166,430 | -69,917 | 0.02% | 217,091 |
| 2015-08-05 | 2015-08-03 | 1.465 | 236,347 | -26,219 | 0.03% | 346,152 |
| 2015-08-04 | 2015-07-31 | 1.533 | 262,566 | +26,219 | 0.03% | 402,577 |
| 2015-07-29 | 2015-07-27 | 1.476 | 236,347 | -87,397 | 0.03% | 348,856 |
| 2015-07-27 | 2015-07-23 | 1.659 | 323,744 | +87,397 | 0.04% | 537,126 |
| 2015-07-10 | 2015-07-08 | 1.110 | 236,347 | -26,219 | 0.03% | 262,318 |
| 2015-07-03 | 2015-06-30 | 2.025 | 262,566 | +87,396 | 0.03% | 531,763 |
| 2015-07-02 | 2015-06-29 | 2.060 | 175,170 | +17,480 | 0.02% | 360,777 |
| 2015-06-30 | 2015-06-26 | 2.231 | 157,690 | +34,958 | 0.02% | 351,840 |
| 2015-06-24 | 2015-06-22 | 2.357 | 122,732 | +17,480 | 0.01% | 289,289 |
| 2015-06-23 | 2015-06-19 | 2.517 | 105,252 | -87,397 | 0.01% | 264,947 |
| 2015-06-22 | 2015-06-18 | 2.632 | 192,649 | +87,397 | 0.02% | 506,992 |
| 2015-06-19 | 2015-06-17 | 2.609 | 105,252 | -43,699 | 0.01% | 274,582 |
| 2015-06-18 | 2015-06-16 | 2.529 | 148,951 | +43,699 | 0.02% | 376,653 |
| 2015-06-17 | 2015-06-15 | 2.758 | 105,252 | +52,437 | 0.01% | 290,238 |
| 2015-06-16 | 2015-06-12 | 3.112 | 52,815 | +52,438 | 0.01% | 164,374 |
| 2015-06-11 | 2015-06-09 | 2.231 | 377 | -43,698 | 0.00% | 841 |
| 2015-06-04 | 2015-06-02 | 2.128 | 44,075 | -43,698 | 0.01% | 93,802 |
| 2015-06-03 | 2015-06-01 | 2.254 | 87,773 | +377 | 0.01% | 197,849 |
| 2015-06-01 | 2015-05-28 | 1.899 | 87,396 | -43,699 | 0.01% | 165,999 |
| 2015-05-18 | 2015-05-14 | 3.635 | 131,095 | +43,699 | 0.02% | 476,570 |
| 2015-05-15 | 2015-05-13 | 3.590 | 87,396 | +20,827 | 0.01% | 313,773 |
| 2015-05-14 | 2015-05-12 | 3.500 | 66,569 | +66,569 | 0.01% | 232,999 |
| 2014-07-02 | 2014-06-27 | 1.372 | 0 | -6,561 | ||
| 2013-06-19 | 2013-06-17 | 1.097 | 6,561 | -187,659 | 0.00% | 7,199 |
| 2013-06-18 | 2013-06-14 | 1.097 | 194,220 | +187,659 | 0.04% | 213,120 |
| 2011-05-23 | 2011-05-19 | 0.899 | 6,561 | -65,615 | 0.00% | 5,900 |
| 2011-04-15 | 2011-04-13 | 1.006 | 72,176 | +65,615 | 0.02% | 72,600 |
| 2010-02-03 | 2010-02-01 | 0.663 | 6,561 | -6,562 | 0.00% | 4,350 |
| 2009-06-23 | 2009-06-19 | 0.991 | 13,123 | -13,123 | 0.00% | 13,000 |
| 2007-12-20 | 2007-12-18 | 1.707 | 26,246 | +19,685 | 0.01% | 44,800 |
| 2007-11-08 | 2007-11-06 | 2.103 | 6,561 | -82,675 | 0.00% | 13,799 |
| 2007-10-31 | 2007-10-29 | 2.256 | 89,236 | -1,094,458 | 0.04% | 201,279 |
| 2007-10-30 | 2007-10-26 | 2.210 | 1,183,694 | +1,094,458 | 0.54% | 2,615,800 |
| 2007-09-19 | 2007-09-17 | 2.027 | 89,236 | -173,224 | 0.04% | 180,879 |
| 2007-09-11 | 2007-09-07 | 1.905 | 262,460 | -45,930 | 0.12% | 500,000 |
| 2007-09-10 | 2007-09-06 | 2.118 | 308,390 | +219,154 | 0.14% | 653,299 |
| 2007-09-07 | 2007-09-05 | 2.057 | 89,236 | +82,675 | 0.04% | 183,599 |
| 2007-08-01 | 2007-07-30 | 2.317 | 6,561 | +6,561 | 0.00% | 15,199 |
| 2007-07-27 | 2007-07-25 | 2.149 | 0 | -45,930 | ||
| 2007-07-26 | 2007-07-24 | 2.042 | 45,930 | +45,930 | 0.02% | 93,799 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy