History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.202 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.221 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.232 0 +0
2022-03-22 2022-03-18 0.227 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.360 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.320 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.325 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.330 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.355 0 +0
2021-03-22 2021-03-18 0.365 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.450 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.340 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.340 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.345 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.370 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.335 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.335 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.355 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.335 0 +0
2020-12-16 2020-12-14 0.335 0 +0
2020-12-15 2020-12-11 0.335 0 +0
2020-12-14 2020-12-10 0.335 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.335 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.325 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.325 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.385 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.325 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.370 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.340 0 +0
2020-11-02 2020-10-29 0.340 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.345 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.355 0 +0
2020-10-16 2020-10-14 0.355 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.355 0 +0
2020-10-09 2020-10-07 0.355 0 +0
2020-10-08 2020-10-06 0.370 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.450 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.460 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.490 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.335 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.370 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.405 0 +0
2020-07-28 2020-07-24 0.405 0 +0
2020-07-27 2020-07-23 0.405 0 +0
2020-07-24 2020-07-22 0.420 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.420 0 +0
2020-07-20 2020-07-16 0.420 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.435 0 +0
2020-07-09 2020-07-07 0.435 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.480 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.500 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.500 0 +0
2020-06-08 2020-06-04 0.490 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 -2,000
2020-05-06 2020-05-04 0.530 2,000 -120,000 0.00% 1,060
2020-01-03 2019-12-31 0.385 122,000 -2,000 0.01% 46,970
2019-12-12 2019-12-10 0.325 124,000 -4,000 0.01% 40,300
2019-11-26 2019-11-22 0.350 128,000 -2,000 0.01% 44,800
2019-11-15 2019-11-13 0.390 130,000 -2,000 0.01% 50,700
2019-11-14 2019-11-12 0.400 132,000 -2,000 0.01% 52,800
2019-11-12 2019-11-08 0.420 134,000 -2,000 0.01% 56,280
2019-11-08 2019-11-06 0.385 136,000 -2,000 0.01% 52,360
2019-11-04 2019-10-31 0.395 138,000 +4,000 0.01% 54,510
2019-09-16 2019-09-12 0.580 134,000 +4,000 0.01% 77,720
2019-09-12 2019-09-10 0.580 130,000 +4,000 0.01% 75,400
2019-09-09 2019-09-05 0.560 126,000 +4,000 0.01% 70,560
2019-09-04 2019-09-02 0.570 122,000 +4,000 0.01% 69,540
2019-09-03 2019-08-30 0.550 118,000 +4,000 0.01% 64,900
2019-09-02 2019-08-29 0.540 114,000 +4,000 0.01% 61,560
2019-08-30 2019-08-28 0.540 110,000 +4,000 0.01% 59,400
2019-08-29 2019-08-27 0.530 106,000 +2,000 0.01% 56,180
2019-08-28 2019-08-26 0.610 104,000 +4,000 0.01% 63,440
2019-08-26 2019-08-22 0.600 100,000 +4,000 0.01% 60,000
2019-08-23 2019-08-21 0.630 96,000 +4,000 0.01% 60,480
2019-08-20 2019-08-16 0.550 92,000 +4,000 0.01% 50,600
2019-08-19 2019-08-15 0.530 88,000 +4,000 0.01% 46,640
2019-08-16 2019-08-14 0.570 84,000 +2,000 0.01% 47,880
2019-08-15 2019-08-13 0.570 82,000 +2,000 0.01% 46,740
2019-07-24 2019-07-22 0.870 80,000 +4,000 0.01% 69,600
2019-07-23 2019-07-19 0.880 76,000 +4,000 0.01% 66,880
2019-07-22 2019-07-18 0.840 72,000 +2,000 0.01% 60,480
2019-07-19 2019-07-17 0.850 70,000 +4,000 0.01% 59,500
2019-06-21 2019-06-19 0.970 66,000 +4,000 0.01% 64,020
2019-06-20 2019-06-18 0.980 62,000 +2,000 0.01% 60,760
2019-06-17 2019-06-13 0.980 60,000 +2,000 0.01% 58,800
2019-06-14 2019-06-12 0.990 58,000 +4,000 0.01% 57,420
2019-06-10 2019-06-05 1.010 54,000 +4,000 0.00% 54,540
2019-06-05 2019-06-03 1.030 50,000 +2,000 0.00% 51,500
2019-06-04 2019-05-31 1.040 48,000 +2,000 0.00% 49,920
2019-05-21 2019-05-17 1.090 46,000 +2,000 0.00% 50,140
2019-05-07 2019-05-03 1.090 44,000 -30,000 0.00% 47,960
2019-04-02 2019-03-29 1.190 74,000 +4,000 0.01% 88,060
2019-03-27 2019-03-25 1.240 70,000 +6,000 0.01% 86,800
2019-03-01 2019-02-27 1.110 64,000 +8,000 0.01% 71,040
2019-02-19 2019-02-15 1.040 56,000 +2,000 0.00% 58,240
2019-01-28 2019-01-24 0.990 54,000 +4,000 0.00% 53,460
2019-01-22 2019-01-18 1.000 50,000 +18,000 0.00% 50,000
2019-01-14 2019-01-10 1.010 32,000 +2,000 0.00% 32,320
2018-06-08 2018-06-06 1.900 30,000 -56,000 0.00% 57,000
2018-05-30 2018-05-28 2.030 86,000 -8,000 0.01% 174,580
2018-05-29 2018-05-25 2.090 94,000 +48,000 0.01% 196,460
2018-05-28 2018-05-24 2.130 46,000 +16,000 0.00% 97,980
2018-05-07 2018-05-03 1.810 30,000 -26,000 0.00% 54,300
2018-05-04 2018-05-02 2.030 56,000 +12,000 0.00% 113,680
2018-05-03 2018-04-30 2.060 44,000 +14,000 0.00% 90,640
2018-02-06 2018-02-02 2.280 30,000 -196,000 0.00% 68,400
2018-02-05 2018-02-01 2.390 226,000 -776,000 0.02% 540,140
2018-02-02 2018-01-31 2.420 1,002,000 -62,644,000 0.09% 2,424,840
2018-01-31 2018-01-29 2.430 63,646,000 -22,000 5.66% 154,659,780
2018-01-30 2018-01-26 2.430 63,668,000 -22,000 5.66% 154,713,240
2018-01-29 2018-01-25 2.430 63,690,000 -22,000 5.66% 154,766,700
2018-01-26 2018-01-24 2.420 63,712,000 +24,000 5.82% 154,183,040
2018-01-25 2018-01-23 2.430 63,688,000 -22,000 5.82% 154,761,840
2018-01-22 2018-01-18 2.420 63,710,000 +648,000 5.82% 154,178,200
2018-01-19 2018-01-17 2.410 63,062,000 +648,000 5.76% 151,979,420
2018-01-18 2018-01-16 2.410 62,414,000 +648,000 5.70% 150,417,740
2018-01-17 2018-01-15 2.410 61,766,000 -54,000 5.64% 148,856,060
2018-01-16 2018-01-12 2.410 61,820,000 -160,000 5.65% 148,986,200
2018-01-15 2018-01-11 2.440 61,980,000 +170,000 5.66% 151,231,200
2018-01-12 2018-01-10 2.400 61,810,000 +3,120,000 5.65% 148,344,000
2018-01-11 2018-01-09 2.400 58,690,000 +8,716,000 5.36% 140,856,000
2018-01-10 2018-01-08 2.400 49,974,000 +13,374,000 4.56% 119,937,600
2018-01-09 2018-01-05 2.410 36,600,000 +3,756,000 3.34% 88,206,000
2018-01-08 2018-01-04 2.410 32,844,000 +836,000 3.00% 79,154,040
2018-01-05 2018-01-03 2.410 32,008,000 +4,018,000 2.92% 77,139,280
2018-01-04 2018-01-02 2.400 27,990,000 +4,204,000 2.56% 67,176,000
2018-01-03 2017-12-29 2.400 23,786,000 +6,874,000 2.17% 57,086,400
2018-01-02 2017-12-28 2.400 16,912,000 +6,878,000 1.54% 40,588,800
2017-12-29 2017-12-27 2.390 10,034,000 +9,984,000 0.92% 23,981,260
2017-12-14 2017-12-12 2.010 50,000 -50,000 0.00% 100,500
2017-12-06 2017-12-04 2.090 100,000 -28,000 0.01% 209,000
2017-12-04 2017-11-30 2.130 128,000 +28,000 0.01% 272,640
2017-11-15 2017-11-13 2.080 100,000 -116,000 0.01% 208,000
2017-11-14 2017-11-10 2.100 216,000 +116,000 0.02% 453,600
2017-10-20 2017-10-18 1.880 100,000 -130,000 0.01% 188,000
2017-10-19 2017-10-17 1.880 230,000 -4,000 0.02% 432,400
2017-10-18 2017-10-16 1.880 234,000 -112,000 0.02% 439,920
2017-10-16 2017-10-12 1.850 346,000 -38,000 0.03% 640,100
2017-10-12 2017-10-10 1.890 384,000 -36,000 0.04% 725,760
2017-10-11 2017-10-09 1.940 420,000 -14,000 0.04% 814,800
2017-10-10 2017-10-06 1.830 434,000 -38,000 0.04% 794,220
2017-10-09 2017-10-04 1.770 472,000 +128,000 0.04% 835,440
2017-10-06 2017-10-03 1.780 344,000 -14,000 0.03% 612,320
2017-10-04 2017-09-29 1.830 358,000 +6,000 0.03% 655,140
2017-10-03 2017-09-28 1.760 352,000 +6,000 0.03% 619,520
2017-09-29 2017-09-27 1.790 346,000 +4,000 0.03% 619,340
2017-09-28 2017-09-26 1.830 342,000 +130,000 0.03% 625,860
2017-09-27 2017-09-25 1.590 212,000 -88,000 0.02% 337,080
2017-08-24 2017-08-21 1.400 300,000 +60,000 0.03% 420,000
2017-08-22 2017-08-18 1.934 240,000 +6,000 0.02% 464,092
2017-08-21 2017-08-17 1.922 234,000 +29,492 0.02% 449,812
2017-08-15 2017-08-11 1.877 204,508 -24,471 0.02% 383,761
2017-08-14 2017-08-10 1.934 228,979 +1,748 0.02% 442,781
2017-08-11 2017-08-09 1.957 227,231 -12,235 0.02% 444,600
2017-08-10 2017-08-08 1.968 239,466 -3,496 0.03% 471,279
2017-08-09 2017-08-07 1.991 242,962 +19,227 0.03% 483,720
2017-08-07 2017-08-03 2.002 223,735 -6,992 0.02% 448,000
2017-08-04 2017-08-02 1.945 230,727 +55,934 0.02% 448,801
2017-07-18 2017-07-14 1.854 174,793 -87,396 0.02% 324,000
2017-06-22 2017-06-20 1.762 262,189 -85,649 0.03% 461,999
2017-05-24 2017-05-22 1.625 347,838 -6,992 0.04% 565,160
2017-05-23 2017-05-19 1.636 354,830 -5,243 0.04% 580,581
2017-05-18 2017-05-16 1.590 360,073 -8,740 0.04% 572,679
2017-05-17 2017-05-15 1.693 368,813 -33,211 0.04% 624,560
2017-05-15 2017-05-11 1.499 402,024 -6,991 0.04% 602,600
2017-05-12 2017-05-10 1.453 409,015 -1,748 0.05% 594,359
2017-05-10 2017-05-08 1.442 410,763 -3,496 0.05% 592,200
2017-05-08 2017-05-04 1.453 414,259 -3,496 0.05% 601,980
2017-05-05 2017-05-02 1.453 417,755 -3,496 0.05% 607,060
2017-05-04 2017-04-28 1.465 421,251 -10,487 0.05% 616,960
2017-04-28 2017-04-26 1.487 431,738 +13,983 0.05% 642,199
2017-04-24 2017-04-20 1.430 417,755 +145,078 0.05% 597,500
2017-04-21 2017-04-19 1.510 272,677 +1,748 0.03% 411,840
2017-04-18 2017-04-12 1.590 270,929 +8,740 0.03% 430,900
2017-04-13 2017-04-11 1.522 262,189 +1,748 0.03% 398,999
2017-04-12 2017-04-10 1.602 260,441 +26,219 0.03% 417,199
2017-03-22 2017-03-20 1.785 234,222 -5,244 0.03% 418,079
2017-03-10 2017-03-08 1.877 239,466 +1,748 0.03% 449,359
2017-03-08 2017-03-06 1.877 237,718 -1,748 0.03% 446,079
2017-03-07 2017-03-03 1.842 239,466 +5,244 0.03% 441,139
2017-03-03 2017-03-01 1.831 234,222 -12,236 0.03% 428,799
2017-03-02 2017-02-28 1.751 246,458 -3,496 0.03% 431,460
2017-03-01 2017-02-27 1.716 249,954 -6,992 0.03% 429,000
2017-02-28 2017-02-24 1.716 256,946 -8,739 0.03% 441,001
2017-02-27 2017-02-23 1.785 265,685 -13,984 0.03% 474,240
2017-02-24 2017-02-22 1.819 279,669 -6,991 0.03% 508,801
2017-02-23 2017-02-21 1.796 286,660 -10,488 0.03% 514,959
2017-02-22 2017-02-20 1.831 297,148 -15,731 0.03% 544,000
2017-02-21 2017-02-17 1.854 312,879 -1,748 0.03% 579,959
2017-02-20 2017-02-16 1.671 314,627 +6,991 0.03% 525,600
2017-02-17 2017-02-15 1.648 307,636 +59,430 0.03% 506,881
2017-02-15 2017-02-13 1.728 248,206 +99,632 0.03% 428,840
2017-02-14 2017-02-10 1.842 148,574 -6,992 0.02% 273,700
2017-02-09 2017-02-07 1.922 155,566 -1,748 0.02% 299,041
2017-02-08 2017-02-06 1.979 157,314 -138,086 0.02% 311,401
2017-02-03 2017-02-01 1.831 295,400 -1,748 0.03% 540,800
2017-01-25 2017-01-23 1.728 297,148 +22,723 0.03% 513,400
2017-01-24 2017-01-20 1.659 274,425 +127,599 0.03% 455,300
2017-01-23 2017-01-19 1.728 146,826 +43,698 0.02% 253,680
2017-01-20 2017-01-18 1.991 103,128 +6,992 0.01% 205,320
2017-01-19 2017-01-17 2.002 96,136 +8,740 0.01% 192,500
2017-01-12 2017-01-10 1.945 87,396 +87,396 0.01% 169,999
2016-05-11 2016-05-09 1.568 0 -12,236
2016-05-10 2016-05-06 1.533 12,236 -8,739 0.00% 18,761
2016-05-09 2016-05-05 1.602 20,975 -8,740 0.00% 33,600
2016-05-06 2016-05-04 1.579 29,715 -3,496 0.00% 46,920
2016-05-05 2016-05-03 1.579 33,211 -10,487 0.00% 52,441
2016-05-04 2016-04-29 1.613 43,698 -5,244 0.01% 70,500
2016-04-22 2016-04-20 1.774 48,942 +10,488 0.01% 86,800
2016-04-18 2016-04-14 1.842 38,454 +22,723 0.00% 70,839
2016-04-15 2016-04-13 1.819 15,731 +15,731 0.00% 28,619
2016-02-15 2016-02-11 1.144 0 -22,723
2016-02-11 2016-02-04 1.179 22,723 -1,748 0.00% 26,780
2016-02-05 2016-02-03 1.167 24,471 -3,496 0.00% 28,560
2016-02-04 2016-02-02 1.167 27,967 +3,496 0.00% 32,640
2016-02-03 2016-02-01 1.167 24,471 +17,479 0.00% 28,560
2016-02-02 2016-01-29 1.167 6,992 +6,992 0.00% 8,160
2016-01-28 2016-01-26 1.179 0 -5,244
2016-01-27 2016-01-25 1.167 5,244 +5,244 0.00% 6,120
2016-01-08 2016-01-06 1.247 0 -136,338
2016-01-05 2015-12-31 1.121 136,338 -15,732 0.02% 152,879
2015-12-30 2015-12-28 1.098 152,070 -1,748 0.02% 167,040
2015-12-29 2015-12-24 1.098 153,818 +8,740 0.02% 168,960
2015-12-22 2015-12-18 1.041 145,078 +3,496 0.02% 151,060
2015-12-21 2015-12-17 1.041 141,582 +5,244 0.02% 147,420
2015-12-08 2015-12-04 1.041 136,338 +127,598 0.02% 141,960
2015-12-07 2015-12-03 1.041 8,740 +3,496 0.00% 9,100
2015-12-04 2015-12-02 1.053 5,244 +5,244 0.00% 5,520
2015-12-01 2015-11-27 1.041 0 -13,983
2015-11-30 2015-11-26 1.076 13,983 +13,983 0.00% 15,040
2015-11-27 2015-11-25 1.098 0 -5,244
2015-11-26 2015-11-24 1.098 5,244 -3,496 0.00% 5,760
2015-11-25 2015-11-23 1.098 8,740 +6,992 0.00% 9,600
2015-11-24 2015-11-20 1.110 1,748 +1,748 0.00% 1,940
2015-11-18 2015-11-16 1.110 0 -15,731
2015-11-17 2015-11-13 1.121 15,731 -10,488 0.00% 17,640
2015-11-13 2015-11-11 1.087 26,219 -19,227 0.00% 28,500
2015-11-12 2015-11-10 1.121 45,446 -13,984 0.01% 50,960
2015-11-11 2015-11-09 1.133 59,430 +1,748 0.01% 67,320
2015-11-10 2015-11-06 1.133 57,682 -22,723 0.01% 65,340
2015-11-09 2015-11-05 1.144 80,405 +1,748 0.01% 92,000
2015-11-06 2015-11-04 1.133 78,657 +17,479 0.01% 89,100
2015-11-05 2015-11-03 1.179 61,178 -6,991 0.01% 72,101
2015-11-04 2015-11-02 1.098 68,169 -6,992 0.01% 74,880
2015-11-03 2015-10-30 1.110 75,161 -3,496 0.01% 83,420
2015-11-02 2015-10-29 1.133 78,657 -8,739 0.01% 89,100
2015-10-30 2015-10-28 1.053 87,396 -1,748 0.01% 92,000
2015-10-29 2015-10-27 1.041 89,144 -24,471 0.01% 92,820
2015-10-28 2015-10-26 1.087 113,615 +3,495 0.01% 123,500
2015-10-26 2015-10-22 1.121 110,120 -3,495 0.01% 123,481
2015-10-22 2015-10-19 1.156 113,615 +1,748 0.01% 131,300
2015-10-20 2015-10-16 1.144 111,867 -10,488 0.01% 127,999
2015-10-19 2015-10-15 1.144 122,355 +1,748 0.01% 140,000
2015-10-15 2015-10-13 1.156 120,607 +13,983 0.01% 139,380
2015-10-14 2015-10-12 1.190 106,624 +12,236 0.01% 126,880
2015-10-12 2015-10-08 1.144 94,388 +12,235 0.01% 108,000
2015-10-09 2015-10-07 1.156 82,153 +10,488 0.01% 94,940
2015-10-08 2015-10-06 1.121 71,665 +3,496 0.01% 80,360
2015-10-07 2015-10-05 1.179 68,169 +17,479 0.01% 80,340
2015-10-06 2015-10-02 1.030 50,690 +17,479 0.01% 52,200
2015-10-02 2015-09-29 1.041 33,211 -24,471 0.00% 34,580
2015-09-30 2015-09-25 1.098 57,682 -45,446 0.01% 63,360
2015-09-29 2015-09-24 1.144 103,128 -54,186 0.01% 118,000
2015-09-25 2015-09-23 1.156 157,314 -148,574 0.02% 181,800
2015-09-24 2015-09-22 1.236 305,888 -6,991 0.04% 378,001
2015-09-23 2015-09-21 1.098 312,879 -3,496 0.04% 343,680
2015-09-22 2015-09-18 1.087 316,375 +19,227 0.04% 343,900
2015-09-21 2015-09-17 0.961 297,148 +3,496 0.03% 285,600
2015-09-18 2015-09-16 0.961 293,652 +3,496 0.03% 282,240
2015-09-17 2015-09-15 0.961 290,156 +3,496 0.03% 278,880
2015-09-16 2015-09-14 0.973 286,660 +6,991 0.03% 278,800
2015-09-15 2015-09-11 0.973 279,669 +15,732 0.03% 272,000
2015-09-14 2015-09-10 0.950 263,937 +3,496 0.03% 250,660
2015-09-11 2015-09-09 0.984 260,441 +3,495 0.03% 256,280
2015-09-10 2015-09-08 0.961 256,946 +8,740 0.03% 246,960
2015-09-02 2015-08-31 0.984 248,206 -6,992 0.03% 244,240
2015-09-01 2015-08-28 0.995 255,198 +5,244 0.03% 254,040
2015-08-31 2015-08-27 0.995 249,954 +48,942 0.03% 248,820
2015-08-28 2015-08-26 0.938 201,012 -5,244 0.02% 188,600
2015-08-27 2015-08-25 0.950 206,256 -12,235 0.02% 195,880
2015-08-26 2015-08-24 1.018 218,491 -17,479 0.03% 222,500
2015-08-25 2015-08-21 1.121 235,970 -8,740 0.03% 264,600
2015-08-24 2015-08-20 1.156 244,710 -6,992 0.03% 282,800
2015-08-21 2015-08-19 1.179 251,702 +22,723 0.03% 296,640
2015-08-20 2015-08-18 1.224 228,979 -29,714 0.03% 280,340
2015-08-19 2015-08-17 1.304 258,693 -6,992 0.03% 337,439
2015-08-17 2015-08-13 1.316 265,685 -17,479 0.03% 349,600
2015-08-14 2015-08-12 1.362 283,164 -12,236 0.03% 385,559
2015-08-13 2015-08-11 1.465 295,400 +8,740 0.04% 432,640
2015-08-11 2015-08-07 1.453 286,660 -13,984 0.03% 416,559
2015-08-10 2015-08-06 1.465 300,644 -1,748 0.04% 440,320
2015-08-07 2015-08-05 1.487 302,392 +1,748 0.04% 449,800
2015-08-06 2015-08-04 1.487 300,644 -15,731 0.04% 447,200
2015-08-05 2015-08-03 1.465 316,375 -48,942 0.04% 463,360
2015-08-04 2015-07-31 1.533 365,317 -36,707 0.04% 560,120
2015-08-03 2015-07-30 1.430 402,024 -20,975 0.05% 575,000
2015-07-31 2015-07-29 1.453 422,999 -52,438 0.05% 614,680
2015-07-30 2015-07-28 1.453 475,437 +22,723 0.06% 690,880
2015-07-29 2015-07-27 1.476 452,714 -59,429 0.05% 668,221
2015-07-28 2015-07-24 1.568 512,143 -52,438 0.06% 802,820
2015-07-27 2015-07-23 1.659 564,581 +3,496 0.07% 936,700
2015-07-23 2015-07-21 1.636 561,085 +19,227 0.07% 918,060
2015-07-22 2015-07-20 1.522 541,858 +52,438 0.06% 824,600
2015-07-21 2015-07-17 1.510 489,420 +12,235 0.06% 739,200
2015-07-20 2015-07-16 1.533 477,185 +92,641 0.06% 731,641
2015-07-17 2015-07-15 1.499 384,544 -17,480 0.05% 576,399
2015-07-16 2015-07-14 1.659 402,024 -33,210 0.05% 667,001
2015-07-15 2015-07-13 1.636 435,234 +61,177 0.05% 712,139
2015-07-14 2015-07-10 1.590 374,057 -76,909 0.04% 594,920
2015-07-13 2015-07-09 1.487 450,966 -339,098 0.05% 670,800
2015-07-10 2015-07-08 1.110 790,064 +221,987 0.09% 876,880
2015-07-08 2015-07-06 1.556 568,077 +20,975 0.07% 884,000
2015-07-07 2015-07-03 1.762 547,102 +104,876 0.07% 964,040
2015-07-03 2015-06-30 2.025 442,226 +12,235 0.05% 895,620
2015-07-02 2015-06-29 2.060 429,991 -12,235 0.05% 885,601
2015-06-30 2015-06-26 2.231 442,226 -64,673 0.05% 986,700
2015-06-29 2015-06-25 2.208 506,899 +159,061 0.06% 1,119,399
2015-06-26 2015-06-24 2.311 347,838 +10,488 0.04% 803,960
2015-06-25 2015-06-23 2.391 337,350 +103,128 0.04% 806,739
2015-06-24 2015-06-22 2.357 234,222 +129,346 0.03% 552,079
2015-06-23 2015-06-19 2.517 104,876 +104,876 0.01% 264,001
2015-06-18 2015-06-16 2.529 0 -218,491
2015-06-17 2015-06-15 2.758 218,491 +218,491 0.03% 602,500
2015-06-16 2015-06-12 3.112 0 -108,372
2015-06-15 2015-06-11 2.964 108,372 +108,372 0.01% 321,161
2015-06-11 2015-06-09 2.231 0 -36,707
2015-06-09 2015-06-05 1.819 36,707 +36,707 0.00% 66,781
2015-06-03 2015-06-01 2.254 0 -48,942
2015-06-02 2015-05-29 2.151 48,942 -22,723 0.01% 105,280
2015-05-29 2015-05-27 1.785 71,665 -131,095 0.01% 127,920
2015-05-28 2015-05-26 1.751 202,760 -131,094 0.02% 354,960
2015-05-26 2015-05-21 1.774 333,854 -131,095 0.04% 592,099
2015-05-21 2015-05-19 2.048 464,949 -162,558 0.06% 952,280
2015-05-20 2015-05-18 2.163 627,507 +40,203 0.08% 1,357,021
2015-05-19 2015-05-15 1.968 587,304 -346,090 0.07% 1,155,840
2015-05-15 2015-05-13 3.590 933,394 +270,363 0.11% 3,351,108
2015-05-14 2015-05-12 3.500 663,031 +35,948 0.10% 2,320,680
2015-05-12 2015-05-08 3.380 627,083 -39,942 0.10% 2,119,498
2015-05-11 2015-05-07 3.305 667,025 -93,197 0.11% 2,204,400
2015-05-08 2015-05-06 3.410 760,222 -63,907 0.12% 2,592,339
2015-05-07 2015-05-05 3.485 824,129 -95,860 0.13% 2,872,161
2015-05-06 2015-05-04 3.635 919,989 +250,301 0.14% 3,344,441
2015-05-05 2015-04-30 3.049 669,688 -191,720 0.11% 2,042,180
2015-05-04 2015-04-29 2.944 861,408 -159,766 0.14% 2,536,241
2015-04-30 2015-04-28 2.854 1,021,174 +97,191 0.16% 2,914,600
2015-04-29 2015-04-27 2.629 923,983 +33,285 0.15% 2,429,000
2015-04-28 2015-04-24 2.554 890,698 +21,302 0.14% 2,274,600
2015-04-27 2015-04-23 2.494 869,396 +46,181 0.14% 2,167,960
2015-04-24 2015-04-22 2.343 823,215 -12,613 0.13% 1,929,139
2015-04-23 2015-04-21 2.193 835,828 -26,627 0.13% 1,833,139
2015-04-22 2015-04-20 2.178 862,455 -5,326 0.14% 1,878,581
2015-04-21 2015-04-17 2.238 867,781 -14,645 0.14% 1,942,325
2015-04-20 2015-04-16 2.268 882,426 +11,982 0.14% 2,001,616
2015-04-17 2015-04-15 2.358 870,444 +5,326 0.14% 2,052,892
2015-04-16 2015-04-14 2.388 865,118 +18,639 0.14% 2,066,322
2015-04-15 2015-04-13 2.434 846,479 +33,285 0.13% 2,059,950
2015-04-14 2015-04-10 2.283 813,194 +15,977 0.13% 1,856,792
2015-04-13 2015-04-09 2.133 797,217 +53,255 0.13% 1,700,554
2015-04-10 2015-04-08 2.163 743,962 +33,285 0.12% 1,609,307
2015-04-09 2015-04-02 2.193 710,677 -18,640 0.11% 1,558,657
2015-03-25 2015-03-23 2.373 729,317 +665,694 0.12% 1,731,008
2014-09-15 2014-09-11 1.728 63,623 -199,708 0.01% 109,910
2014-09-05 2014-09-03 1.322 263,331 +62,292 0.04% 348,105
2014-08-18 2014-08-14 1.322 201,039 +199,708 0.04% 265,759
2014-08-01 2014-07-30 1.463 1,331 +19 0.00% 1,947
2014-07-30 2014-07-28 1.509 1,312 +1,312 0.00% 1,980
2013-06-26 2013-06-24 1.036 0 -211,280
2013-06-25 2013-06-21 1.052 211,280 -39,369 0.04% 222,180
2013-04-23 2013-04-19 0.975 250,649 -13,123 0.05% 244,480
2013-04-18 2013-04-16 1.006 263,772 -39,369 0.06% 265,320
2013-04-15 2013-04-11 1.052 303,141 -131,230 0.06% 318,780
2013-02-28 2013-02-26 1.006 434,371 +65,615 0.09% 436,920
2013-02-07 2013-02-05 1.036 368,756 +65,615 0.08% 382,160
2013-02-06 2013-02-04 1.036 303,141 +65,615 0.06% 314,160
2013-01-21 2013-01-17 1.006 237,526 +32,807 0.05% 238,920
2013-01-18 2013-01-16 0.991 204,719 +7,874 0.04% 202,800
2013-01-08 2013-01-04 1.036 196,845 +196,845 0.04% 204,000
2007-06-26 2007-06-22 2.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top