History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-10-13 | 2025-10-09 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-10-10 | 2025-10-08 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2025-10-09 | 2025-10-06 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-10-06 | 2025-10-02 | 0.103 | 352,000 | +0 | 0.03% | 36,256 |
| 2025-10-03 | 2025-09-30 | 0.108 | 352,000 | +0 | 0.03% | 38,016 |
| 2025-10-02 | 2025-09-29 | 0.098 | 352,000 | +0 | 0.03% | 34,496 |
| 2025-09-30 | 2025-09-26 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-09-29 | 2025-09-25 | 0.105 | 352,000 | +0 | 0.03% | 36,960 |
| 2025-09-26 | 2025-09-24 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-09-25 | 2025-09-23 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-09-24 | 2025-09-22 | 0.098 | 352,000 | +0 | 0.03% | 34,496 |
| 2025-09-23 | 2025-09-19 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-09-22 | 2025-09-18 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-09-19 | 2025-09-17 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-09-18 | 2025-09-16 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-09-17 | 2025-09-15 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-09-16 | 2025-09-12 | 0.125 | 352,000 | +0 | 0.03% | 44,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2025-09-12 | 2025-09-10 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-09-11 | 2025-09-09 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-09-10 | 2025-09-08 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-09-09 | 2025-09-05 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-09-08 | 2025-09-04 | 0.117 | 352,000 | +0 | 0.03% | 41,184 |
| 2025-09-05 | 2025-09-03 | 0.117 | 352,000 | +0 | 0.03% | 41,184 |
| 2025-09-04 | 2025-09-02 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-09-03 | 2025-09-01 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-09-02 | 2025-08-29 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-09-01 | 2025-08-28 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-08-29 | 2025-08-27 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-08-28 | 2025-08-26 | 0.121 | 352,000 | +0 | 0.03% | 42,592 |
| 2025-08-27 | 2025-08-25 | 0.121 | 352,000 | +0 | 0.03% | 42,592 |
| 2025-08-26 | 2025-08-22 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-08-25 | 2025-08-21 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-08-22 | 2025-08-20 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-08-21 | 2025-08-19 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-08-20 | 2025-08-18 | 0.108 | 352,000 | +0 | 0.03% | 38,016 |
| 2025-08-19 | 2025-08-15 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-08-18 | 2025-08-14 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 352,000 | +0 | 0.03% | 36,960 |
| 2025-08-14 | 2025-08-12 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-08-13 | 2025-08-11 | 0.121 | 352,000 | +0 | 0.03% | 42,592 |
| 2025-08-12 | 2025-08-08 | 0.121 | 352,000 | +0 | 0.03% | 42,592 |
| 2025-08-11 | 2025-08-07 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2025-08-08 | 2025-08-06 | 0.136 | 352,000 | +0 | 0.03% | 47,872 |
| 2025-08-07 | 2025-08-05 | 0.138 | 352,000 | +0 | 0.03% | 48,576 |
| 2025-08-06 | 2025-08-04 | 0.138 | 352,000 | +0 | 0.03% | 48,576 |
| 2025-08-05 | 2025-08-01 | 0.126 | 352,000 | +0 | 0.03% | 44,352 |
| 2025-08-04 | 2025-07-31 | 0.126 | 352,000 | +0 | 0.03% | 44,352 |
| 2025-08-01 | 2025-07-30 | 0.126 | 352,000 | +0 | 0.03% | 44,352 |
| 2025-07-31 | 2025-07-29 | 0.126 | 352,000 | +0 | 0.03% | 44,352 |
| 2025-07-30 | 2025-07-28 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2025-07-29 | 2025-07-25 | 0.116 | 352,000 | +0 | 0.03% | 40,832 |
| 2025-07-28 | 2025-07-24 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-07-25 | 2025-07-23 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-07-24 | 2025-07-22 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-07-23 | 2025-07-21 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-07-22 | 2025-07-18 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-07-21 | 2025-07-17 | 0.129 | 352,000 | +0 | 0.03% | 45,408 |
| 2025-07-18 | 2025-07-16 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2025-07-17 | 2025-07-15 | 0.117 | 352,000 | +0 | 0.03% | 41,184 |
| 2025-07-16 | 2025-07-14 | 0.117 | 352,000 | +0 | 0.03% | 41,184 |
| 2025-07-15 | 2025-07-11 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2025-07-14 | 2025-07-10 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-07-11 | 2025-07-09 | 0.097 | 352,000 | +0 | 0.03% | 34,144 |
| 2025-07-10 | 2025-07-08 | 0.097 | 352,000 | +0 | 0.03% | 34,144 |
| 2025-07-09 | 2025-07-07 | 0.097 | 352,000 | +0 | 0.03% | 34,144 |
| 2025-07-08 | 2025-07-04 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2025-07-07 | 2025-07-03 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2025-07-04 | 2025-07-02 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2025-07-03 | 2025-06-30 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2025-07-02 | 2025-06-27 | 0.090 | 352,000 | +0 | 0.03% | 31,680 |
| 2025-06-30 | 2025-06-26 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2025-06-27 | 2025-06-25 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-06-26 | 2025-06-24 | 0.102 | 352,000 | +0 | 0.03% | 35,904 |
| 2025-06-25 | 2025-06-23 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-06-24 | 2025-06-20 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2025-06-23 | 2025-06-19 | 0.095 | 352,000 | +0 | 0.03% | 33,440 |
| 2025-06-20 | 2025-06-18 | 0.095 | 352,000 | +0 | 0.03% | 33,440 |
| 2025-06-19 | 2025-06-17 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-06-17 | 2025-06-13 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2025-06-16 | 2025-06-12 | 0.096 | 352,000 | +0 | 0.03% | 33,792 |
| 2025-06-13 | 2025-06-11 | 0.096 | 352,000 | +0 | 0.03% | 33,792 |
| 2025-06-12 | 2025-06-10 | 0.098 | 352,000 | +0 | 0.03% | 34,496 |
| 2025-06-11 | 2025-06-09 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-06-10 | 2025-06-06 | 0.107 | 352,000 | +0 | 0.03% | 37,664 |
| 2025-06-09 | 2025-06-05 | 0.107 | 352,000 | +0 | 0.03% | 37,664 |
| 2025-06-06 | 2025-06-04 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-06-05 | 2025-06-03 | 0.105 | 352,000 | +0 | 0.03% | 36,960 |
| 2025-06-04 | 2025-06-02 | 0.093 | 352,000 | +0 | 0.03% | 32,736 |
| 2025-06-03 | 2025-05-30 | 0.093 | 352,000 | +0 | 0.03% | 32,736 |
| 2025-06-02 | 2025-05-29 | 0.093 | 352,000 | +0 | 0.03% | 32,736 |
| 2025-05-30 | 2025-05-28 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-05-29 | 2025-05-27 | 0.109 | 352,000 | +0 | 0.03% | 38,368 |
| 2025-05-28 | 2025-05-26 | 0.087 | 352,000 | +0 | 0.03% | 30,624 |
| 2025-05-27 | 2025-05-23 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2025-05-26 | 2025-05-22 | 0.095 | 352,000 | +0 | 0.03% | 33,440 |
| 2025-05-23 | 2025-05-21 | 0.095 | 352,000 | +0 | 0.03% | 33,440 |
| 2025-05-22 | 2025-05-20 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2025-05-21 | 2025-05-19 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2025-05-20 | 2025-05-16 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-05-14 | 2025-05-12 | 0.105 | 352,000 | +0 | 0.03% | 36,960 |
| 2025-05-13 | 2025-05-09 | 0.100 | 352,000 | +0 | 0.03% | 35,200 |
| 2025-05-12 | 2025-05-08 | 0.105 | 352,000 | +0 | 0.03% | 36,960 |
| 2025-05-09 | 2025-05-07 | 0.109 | 352,000 | +0 | 0.03% | 38,368 |
| 2025-05-08 | 2025-05-06 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-05-07 | 2025-05-02 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-05-06 | 2025-04-30 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-05-02 | 2025-04-29 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-04-30 | 2025-04-28 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-04-29 | 2025-04-25 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-04-28 | 2025-04-24 | 0.101 | 352,000 | +0 | 0.03% | 35,552 |
| 2025-04-25 | 2025-04-23 | 0.101 | 352,000 | +0 | 0.03% | 35,552 |
| 2025-04-24 | 2025-04-22 | 0.101 | 352,000 | +0 | 0.03% | 35,552 |
| 2025-04-23 | 2025-04-17 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-04-22 | 2025-04-16 | 0.114 | 352,000 | +0 | 0.03% | 40,128 |
| 2025-04-17 | 2025-04-15 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-04-16 | 2025-04-14 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-04-15 | 2025-04-11 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-04-14 | 2025-04-10 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-04-11 | 2025-04-09 | 0.118 | 352,000 | +0 | 0.03% | 41,536 |
| 2025-04-10 | 2025-04-08 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-04-09 | 2025-04-07 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-04-08 | 2025-04-03 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-04-07 | 2025-04-02 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-04-03 | 2025-04-01 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-04-02 | 2025-03-31 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-04-01 | 2025-03-28 | 0.103 | 352,000 | +0 | 0.03% | 36,256 |
| 2025-03-31 | 2025-03-27 | 0.103 | 352,000 | +0 | 0.03% | 36,256 |
| 2025-03-28 | 2025-03-26 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2025-03-27 | 2025-03-25 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2025-03-26 | 2025-03-24 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2025-03-25 | 2025-03-21 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2025-03-24 | 2025-03-20 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2025-03-21 | 2025-03-19 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-03-20 | 2025-03-18 | 0.103 | 352,000 | +0 | 0.03% | 36,256 |
| 2025-03-19 | 2025-03-17 | 0.103 | 352,000 | +0 | 0.03% | 36,256 |
| 2025-03-18 | 2025-03-14 | 0.103 | 352,000 | +0 | 0.03% | 36,256 |
| 2025-03-17 | 2025-03-13 | 0.103 | 352,000 | +0 | 0.03% | 36,256 |
| 2025-03-14 | 2025-03-12 | 0.109 | 352,000 | +0 | 0.03% | 38,368 |
| 2025-03-13 | 2025-03-11 | 0.109 | 352,000 | +0 | 0.03% | 38,368 |
| 2025-03-12 | 2025-03-10 | 0.109 | 352,000 | +0 | 0.03% | 38,368 |
| 2025-03-11 | 2025-03-07 | 0.102 | 352,000 | +0 | 0.03% | 35,904 |
| 2025-03-10 | 2025-03-06 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-03-07 | 2025-03-05 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2025-03-06 | 2025-03-04 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-03-05 | 2025-03-03 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-03-04 | 2025-02-28 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-03-03 | 2025-02-27 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2025-02-28 | 2025-02-26 | 0.106 | 352,000 | +0 | 0.03% | 37,312 |
| 2025-02-27 | 2025-02-25 | 0.106 | 352,000 | +0 | 0.03% | 37,312 |
| 2025-02-26 | 2025-02-24 | 0.106 | 352,000 | +0 | 0.03% | 37,312 |
| 2025-02-25 | 2025-02-21 | 0.106 | 352,000 | +0 | 0.03% | 37,312 |
| 2025-02-24 | 2025-02-20 | 0.111 | 352,000 | +0 | 0.03% | 39,072 |
| 2025-02-21 | 2025-02-19 | 0.113 | 352,000 | +0 | 0.03% | 39,776 |
| 2025-02-20 | 2025-02-18 | 0.114 | 352,000 | +0 | 0.03% | 40,128 |
| 2025-02-19 | 2025-02-17 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2025-02-18 | 2025-02-14 | 0.129 | 352,000 | +0 | 0.03% | 45,408 |
| 2025-02-17 | 2025-02-13 | 0.129 | 352,000 | +0 | 0.03% | 45,408 |
| 2025-02-14 | 2025-02-12 | 0.112 | 352,000 | +0 | 0.03% | 39,424 |
| 2025-02-13 | 2025-02-11 | 0.112 | 352,000 | +0 | 0.03% | 39,424 |
| 2025-02-12 | 2025-02-10 | 0.112 | 352,000 | +0 | 0.03% | 39,424 |
| 2025-02-11 | 2025-02-07 | 0.112 | 352,000 | +0 | 0.03% | 39,424 |
| 2025-02-10 | 2025-02-06 | 0.112 | 352,000 | +0 | 0.03% | 39,424 |
| 2025-02-07 | 2025-02-05 | 0.112 | 352,000 | +0 | 0.03% | 39,424 |
| 2025-02-06 | 2025-02-04 | 0.114 | 352,000 | +0 | 0.03% | 40,128 |
| 2025-02-05 | 2025-02-03 | 0.124 | 352,000 | +0 | 0.03% | 43,648 |
| 2025-02-04 | 2025-01-28 | 0.105 | 352,000 | +0 | 0.03% | 36,960 |
| 2025-02-03 | 2025-01-24 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-27 | 2025-01-23 | 0.102 | 352,000 | +0 | 0.03% | 35,904 |
| 2025-01-24 | 2025-01-22 | 0.102 | 352,000 | +0 | 0.03% | 35,904 |
| 2025-01-23 | 2025-01-21 | 0.102 | 352,000 | +0 | 0.03% | 35,904 |
| 2025-01-22 | 2025-01-20 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2025-01-21 | 2025-01-17 | 0.143 | 352,000 | +0 | 0.03% | 50,336 |
| 2025-01-20 | 2025-01-16 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-17 | 2025-01-15 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-16 | 2025-01-14 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-14 | 2025-01-10 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-13 | 2025-01-09 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-10 | 2025-01-08 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-09 | 2025-01-07 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-08 | 2025-01-06 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-07 | 2025-01-03 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2025-01-06 | 2025-01-02 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2025-01-03 | 2024-12-31 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2025-01-02 | 2024-12-27 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2024-12-30 | 2024-12-24 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-12-02 | 2024-11-28 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-11-29 | 2024-11-27 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-11-28 | 2024-11-26 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-11-27 | 2024-11-25 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-11-26 | 2024-11-22 | 0.138 | 352,000 | +0 | 0.03% | 48,576 |
| 2024-11-25 | 2024-11-21 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-22 | 2024-11-20 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-21 | 2024-11-19 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-20 | 2024-11-18 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-19 | 2024-11-15 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-18 | 2024-11-14 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-15 | 2024-11-13 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-14 | 2024-11-12 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-13 | 2024-11-11 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-11-12 | 2024-11-08 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-11-11 | 2024-11-07 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-11-08 | 2024-11-06 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-11-07 | 2024-11-05 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-11-06 | 2024-11-04 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-11-05 | 2024-11-01 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-11-04 | 2024-10-31 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-11-01 | 2024-10-30 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-10-31 | 2024-10-29 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-10-30 | 2024-10-28 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-10-29 | 2024-10-25 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-10-25 | 2024-10-23 | 0.155 | 352,000 | +0 | 0.03% | 54,560 |
| 2024-10-24 | 2024-10-22 | 0.155 | 352,000 | +0 | 0.03% | 54,560 |
| 2024-10-23 | 2024-10-21 | 0.155 | 352,000 | +0 | 0.03% | 54,560 |
| 2024-10-22 | 2024-10-18 | 0.155 | 352,000 | +0 | 0.03% | 54,560 |
| 2024-10-21 | 2024-10-17 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-10-18 | 2024-10-16 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-10-17 | 2024-10-15 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-10-16 | 2024-10-14 | 0.149 | 352,000 | +0 | 0.03% | 52,448 |
| 2024-10-15 | 2024-10-10 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-10-14 | 2024-10-09 | 0.143 | 352,000 | +0 | 0.03% | 50,336 |
| 2024-10-10 | 2024-10-08 | 0.143 | 352,000 | +0 | 0.03% | 50,336 |
| 2024-10-09 | 2024-10-07 | 0.143 | 352,000 | +0 | 0.03% | 50,336 |
| 2024-10-08 | 2024-10-04 | 0.127 | 352,000 | +0 | 0.03% | 44,704 |
| 2024-10-07 | 2024-10-03 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-10-04 | 2024-10-02 | 0.133 | 352,000 | +0 | 0.03% | 46,816 |
| 2024-10-03 | 2024-09-30 | 0.098 | 352,000 | +0 | 0.03% | 34,496 |
| 2024-10-02 | 2024-09-27 | 0.098 | 352,000 | +0 | 0.03% | 34,496 |
| 2024-09-30 | 2024-09-26 | 0.098 | 352,000 | +0 | 0.03% | 34,496 |
| 2024-09-27 | 2024-09-25 | 0.090 | 352,000 | +0 | 0.03% | 31,680 |
| 2024-09-26 | 2024-09-24 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-25 | 2024-09-23 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-24 | 2024-09-20 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-23 | 2024-09-19 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-20 | 2024-09-17 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-19 | 2024-09-16 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-17 | 2024-09-13 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-16 | 2024-09-12 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-13 | 2024-09-11 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-12 | 2024-09-10 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-09-11 | 2024-09-09 | 0.078 | 352,000 | +0 | 0.03% | 27,456 |
| 2024-09-10 | 2024-09-05 | 0.078 | 352,000 | +0 | 0.03% | 27,456 |
| 2024-09-09 | 2024-09-04 | 0.090 | 352,000 | +0 | 0.03% | 31,680 |
| 2024-09-05 | 2024-09-03 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2024-09-04 | 2024-09-02 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2024-09-03 | 2024-08-30 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2024-09-02 | 2024-08-29 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2024-08-30 | 2024-08-28 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2024-08-29 | 2024-08-27 | 0.088 | 352,000 | +0 | 0.03% | 30,976 |
| 2024-08-28 | 2024-08-26 | 0.088 | 352,000 | +0 | 0.03% | 30,976 |
| 2024-08-27 | 2024-08-23 | 0.088 | 352,000 | +0 | 0.03% | 30,976 |
| 2024-08-26 | 2024-08-22 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2024-08-23 | 2024-08-21 | 0.089 | 352,000 | +0 | 0.03% | 31,328 |
| 2024-08-22 | 2024-08-20 | 0.085 | 352,000 | +0 | 0.03% | 29,920 |
| 2024-08-21 | 2024-08-19 | 0.095 | 352,000 | +0 | 0.03% | 33,440 |
| 2024-08-20 | 2024-08-16 | 0.095 | 352,000 | +0 | 0.03% | 33,440 |
| 2024-08-19 | 2024-08-15 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-08-16 | 2024-08-14 | 0.092 | 352,000 | +0 | 0.03% | 32,384 |
| 2024-08-15 | 2024-08-13 | 0.093 | 352,000 | +0 | 0.03% | 32,736 |
| 2024-08-14 | 2024-08-12 | 0.105 | 352,000 | +0 | 0.03% | 36,960 |
| 2024-08-13 | 2024-08-09 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-08-12 | 2024-08-08 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-08-09 | 2024-08-07 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-08-08 | 2024-08-06 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-08-07 | 2024-08-05 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-08-06 | 2024-08-02 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-08-05 | 2024-08-01 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-08-02 | 2024-07-31 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-08-01 | 2024-07-30 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-31 | 2024-07-29 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-30 | 2024-07-26 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-29 | 2024-07-25 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-26 | 2024-07-24 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-25 | 2024-07-23 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-24 | 2024-07-22 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-23 | 2024-07-19 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-22 | 2024-07-18 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-19 | 2024-07-17 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-18 | 2024-07-16 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-17 | 2024-07-15 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-16 | 2024-07-12 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-15 | 2024-07-11 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-07-12 | 2024-07-10 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-07-11 | 2024-07-09 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-07-10 | 2024-07-08 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-07-09 | 2024-07-05 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-07-08 | 2024-07-04 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-07-05 | 2024-07-03 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-07-04 | 2024-07-02 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-07-03 | 2024-06-28 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-07-02 | 2024-06-27 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-06-28 | 2024-06-26 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-06-27 | 2024-06-25 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-06-26 | 2024-06-24 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-06-25 | 2024-06-21 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-06-24 | 2024-06-20 | 0.115 | 352,000 | +0 | 0.03% | 40,480 |
| 2024-06-21 | 2024-06-19 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2024-06-20 | 2024-06-18 | 0.110 | 352,000 | +0 | 0.03% | 38,720 |
| 2024-06-19 | 2024-06-17 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-18 | 2024-06-14 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-17 | 2024-06-13 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-14 | 2024-06-12 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-13 | 2024-06-11 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-12 | 2024-06-07 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-11 | 2024-06-06 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-07 | 2024-06-05 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-06 | 2024-06-04 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-05 | 2024-06-03 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-04 | 2024-05-31 | 0.122 | 352,000 | +0 | 0.03% | 42,944 |
| 2024-06-03 | 2024-05-30 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2024-05-31 | 2024-05-29 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2024-05-30 | 2024-05-28 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-05-29 | 2024-05-27 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-05-28 | 2024-05-24 | 0.132 | 352,000 | +0 | 0.03% | 46,464 |
| 2024-05-27 | 2024-05-23 | 0.132 | 352,000 | +0 | 0.03% | 46,464 |
| 2024-05-24 | 2024-05-22 | 0.132 | 352,000 | +0 | 0.03% | 46,464 |
| 2024-05-23 | 2024-05-21 | 0.117 | 352,000 | +0 | 0.03% | 41,184 |
| 2024-05-22 | 2024-05-20 | 0.117 | 352,000 | +0 | 0.03% | 41,184 |
| 2024-05-21 | 2024-05-17 | 0.125 | 352,000 | +0 | 0.03% | 44,000 |
| 2024-05-20 | 2024-05-16 | 0.121 | 352,000 | +0 | 0.03% | 42,592 |
| 2024-05-17 | 2024-05-14 | 0.121 | 352,000 | +0 | 0.03% | 42,592 |
| 2024-05-16 | 2024-05-13 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2024-05-14 | 2024-05-10 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2024-05-13 | 2024-05-09 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2024-05-10 | 2024-05-08 | 0.119 | 352,000 | +0 | 0.03% | 41,888 |
| 2024-05-09 | 2024-05-07 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2024-05-08 | 2024-05-06 | 0.120 | 352,000 | +0 | 0.03% | 42,240 |
| 2024-05-07 | 2024-05-03 | 0.129 | 352,000 | +0 | 0.03% | 45,408 |
| 2024-05-06 | 2024-05-02 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-05-03 | 2024-04-30 | 0.134 | 352,000 | +0 | 0.03% | 47,168 |
| 2024-05-02 | 2024-04-29 | 0.134 | 352,000 | +0 | 0.03% | 47,168 |
| 2024-04-30 | 2024-04-26 | 0.113 | 352,000 | +0 | 0.03% | 39,776 |
| 2024-04-29 | 2024-04-25 | 0.113 | 352,000 | +0 | 0.03% | 39,776 |
| 2024-04-26 | 2024-04-24 | 0.123 | 352,000 | +0 | 0.03% | 43,296 |
| 2024-04-25 | 2024-04-23 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2024-04-24 | 2024-04-22 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2024-04-23 | 2024-04-19 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-04-22 | 2024-04-18 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-04-19 | 2024-04-17 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-04-18 | 2024-04-16 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-17 | 2024-04-15 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-16 | 2024-04-12 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-15 | 2024-04-11 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-12 | 2024-04-10 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-11 | 2024-04-09 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-10 | 2024-04-08 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-09 | 2024-04-05 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-08 | 2024-04-03 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-05 | 2024-04-02 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-03 | 2024-03-28 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-04-02 | 2024-03-27 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-03-28 | 2024-03-26 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-03-27 | 2024-03-25 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-03-26 | 2024-03-22 | 0.130 | 352,000 | +0 | 0.03% | 45,760 |
| 2024-03-25 | 2024-03-21 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2024-03-22 | 2024-03-20 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-03-14 | 2024-03-12 | 0.156 | 352,000 | +0 | 0.03% | 54,912 |
| 2024-03-13 | 2024-03-11 | 0.157 | 352,000 | +0 | 0.03% | 55,264 |
| 2024-03-12 | 2024-03-08 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2024-03-11 | 2024-03-07 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-03-08 | 2024-03-06 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-03-07 | 2024-03-05 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-03-06 | 2024-03-04 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-03-05 | 2024-03-01 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-03-04 | 2024-02-29 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-03-01 | 2024-02-28 | 0.148 | 352,000 | +0 | 0.03% | 52,096 |
| 2024-02-29 | 2024-02-27 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-02-28 | 2024-02-26 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-02-27 | 2024-02-23 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-02-26 | 2024-02-22 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-02-23 | 2024-02-21 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2024-02-22 | 2024-02-20 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2024-02-21 | 2024-02-19 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2024-02-20 | 2024-02-16 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2024-02-19 | 2024-02-15 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2024-02-16 | 2024-02-14 | 0.157 | 352,000 | +0 | 0.03% | 55,264 |
| 2024-02-15 | 2024-02-09 | 0.157 | 352,000 | +0 | 0.03% | 55,264 |
| 2024-02-14 | 2024-02-07 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2024-02-08 | 2024-02-06 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2024-02-07 | 2024-02-05 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2024-02-06 | 2024-02-02 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2024-02-05 | 2024-02-01 | 0.179 | 352,000 | +0 | 0.03% | 63,008 |
| 2024-02-02 | 2024-01-31 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2024-02-01 | 2024-01-30 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-31 | 2024-01-29 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-30 | 2024-01-26 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-29 | 2024-01-25 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-26 | 2024-01-24 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-25 | 2024-01-23 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-24 | 2024-01-22 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-23 | 2024-01-19 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-22 | 2024-01-18 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-19 | 2024-01-17 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-18 | 2024-01-16 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-17 | 2024-01-15 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-16 | 2024-01-12 | 0.159 | 352,000 | +0 | 0.03% | 55,968 |
| 2024-01-15 | 2024-01-11 | 0.163 | 352,000 | +0 | 0.03% | 57,376 |
| 2024-01-12 | 2024-01-10 | 0.169 | 352,000 | +0 | 0.03% | 59,488 |
| 2024-01-11 | 2024-01-09 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2024-01-10 | 2024-01-08 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2024-01-09 | 2024-01-05 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2024-01-08 | 2024-01-04 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2024-01-05 | 2024-01-03 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2024-01-04 | 2024-01-02 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2024-01-03 | 2023-12-29 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2024-01-02 | 2023-12-28 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-12-29 | 2023-12-27 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-12-28 | 2023-12-22 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-12-27 | 2023-12-21 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-12-22 | 2023-12-20 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-12-21 | 2023-12-19 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-12-20 | 2023-12-18 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-19 | 2023-12-15 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-18 | 2023-12-14 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-15 | 2023-12-13 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-14 | 2023-12-12 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-13 | 2023-12-11 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-12 | 2023-12-08 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-11 | 2023-12-07 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-08 | 2023-12-06 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-07 | 2023-12-05 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-06 | 2023-12-04 | 0.158 | 352,000 | +0 | 0.03% | 55,616 |
| 2023-12-05 | 2023-12-01 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-12-04 | 2023-11-30 | 0.150 | 352,000 | +0 | 0.03% | 52,800 |
| 2023-12-01 | 2023-11-29 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-30 | 2023-11-28 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-29 | 2023-11-27 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-28 | 2023-11-24 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-27 | 2023-11-23 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-24 | 2023-11-22 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-23 | 2023-11-21 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-22 | 2023-11-20 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-21 | 2023-11-17 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-20 | 2023-11-16 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-17 | 2023-11-15 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-11-16 | 2023-11-14 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-15 | 2023-11-13 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-14 | 2023-11-10 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-13 | 2023-11-09 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-10 | 2023-11-08 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-09 | 2023-11-07 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-08 | 2023-11-06 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-07 | 2023-11-03 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-06 | 2023-11-02 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-03 | 2023-11-01 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-02 | 2023-10-31 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-11-01 | 2023-10-30 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-10-31 | 2023-10-27 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-10-30 | 2023-10-26 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-10-27 | 2023-10-25 | 0.248 | 352,000 | +0 | 0.03% | 87,296 |
| 2023-10-26 | 2023-10-24 | 0.248 | 352,000 | +0 | 0.03% | 87,296 |
| 2023-10-25 | 2023-10-20 | 0.248 | 352,000 | +0 | 0.03% | 87,296 |
| 2023-10-24 | 2023-10-19 | 0.250 | 352,000 | +0 | 0.03% | 88,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 352,000 | +0 | 0.03% | 88,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 352,000 | +0 | 0.03% | 88,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 352,000 | +0 | 0.03% | 88,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 352,000 | +0 | 0.03% | 89,760 |
| 2023-10-16 | 2023-10-12 | 0.255 | 352,000 | +0 | 0.03% | 89,760 |
| 2023-10-13 | 2023-10-11 | 0.255 | 352,000 | +0 | 0.03% | 89,760 |
| 2023-10-12 | 2023-10-10 | 0.260 | 352,000 | +0 | 0.03% | 91,520 |
| 2023-10-11 | 2023-10-09 | 0.270 | 352,000 | +0 | 0.03% | 95,040 |
| 2023-10-10 | 2023-10-06 | 0.249 | 352,000 | +0 | 0.03% | 87,648 |
| 2023-10-09 | 2023-10-05 | 0.249 | 352,000 | +0 | 0.03% | 87,648 |
| 2023-10-06 | 2023-10-04 | 0.249 | 352,000 | +0 | 0.03% | 87,648 |
| 2023-10-05 | 2023-10-03 | 0.260 | 352,000 | +0 | 0.03% | 91,520 |
| 2023-10-04 | 2023-09-29 | 0.230 | 352,000 | +0 | 0.03% | 80,960 |
| 2023-10-03 | 2023-09-28 | 0.230 | 352,000 | +0 | 0.03% | 80,960 |
| 2023-09-29 | 2023-09-27 | 0.230 | 352,000 | +0 | 0.03% | 80,960 |
| 2023-09-28 | 2023-09-26 | 0.230 | 352,000 | +0 | 0.03% | 80,960 |
| 2023-09-27 | 2023-09-25 | 0.270 | 352,000 | +0 | 0.03% | 95,040 |
| 2023-09-26 | 2023-09-22 | 0.240 | 352,000 | +0 | 0.03% | 84,480 |
| 2023-09-25 | 2023-09-21 | 0.230 | 352,000 | +0 | 0.03% | 80,960 |
| 2023-09-22 | 2023-09-20 | 0.230 | 352,000 | +0 | 0.03% | 80,960 |
| 2023-09-21 | 2023-09-19 | 0.215 | 352,000 | +0 | 0.03% | 75,680 |
| 2023-09-20 | 2023-09-18 | 0.205 | 352,000 | +0 | 0.03% | 72,160 |
| 2023-09-19 | 2023-09-15 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-09-18 | 2023-09-14 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-15 | 2023-09-13 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-14 | 2023-09-12 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-13 | 2023-09-11 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-12 | 2023-09-07 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-11 | 2023-09-06 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-07 | 2023-09-05 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-06 | 2023-09-04 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-05 | 2023-08-31 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-09-04 | 2023-08-30 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-31 | 2023-08-29 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-30 | 2023-08-28 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-29 | 2023-08-25 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-28 | 2023-08-24 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-25 | 2023-08-23 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-24 | 2023-08-22 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-23 | 2023-08-21 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-22 | 2023-08-18 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-21 | 2023-08-17 | 0.176 | 352,000 | +0 | 0.03% | 61,952 |
| 2023-08-18 | 2023-08-16 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-17 | 2023-08-15 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-16 | 2023-08-14 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-15 | 2023-08-11 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-14 | 2023-08-10 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-11 | 2023-08-09 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-10 | 2023-08-08 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-09 | 2023-08-07 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-08 | 2023-08-04 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-07 | 2023-08-03 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-04 | 2023-08-02 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-03 | 2023-08-01 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-02 | 2023-07-31 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-08-01 | 2023-07-28 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-07-31 | 2023-07-27 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-07-28 | 2023-07-26 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-27 | 2023-07-25 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-26 | 2023-07-24 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-25 | 2023-07-21 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-24 | 2023-07-20 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-21 | 2023-07-19 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-20 | 2023-07-18 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-19 | 2023-07-14 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-18 | 2023-07-13 | 0.172 | 352,000 | +0 | 0.03% | 60,544 |
| 2023-07-14 | 2023-07-12 | 0.169 | 352,000 | +0 | 0.03% | 59,488 |
| 2023-07-13 | 2023-07-11 | 0.169 | 352,000 | +0 | 0.03% | 59,488 |
| 2023-07-12 | 2023-07-10 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-07-11 | 2023-07-07 | 0.174 | 352,000 | +0 | 0.03% | 61,248 |
| 2023-07-10 | 2023-07-06 | 0.174 | 352,000 | +0 | 0.03% | 61,248 |
| 2023-07-07 | 2023-07-05 | 0.174 | 352,000 | +0 | 0.03% | 61,248 |
| 2023-07-06 | 2023-07-04 | 0.174 | 352,000 | +0 | 0.03% | 61,248 |
| 2023-07-05 | 2023-07-03 | 0.174 | 352,000 | +0 | 0.03% | 61,248 |
| 2023-07-04 | 2023-06-30 | 0.174 | 352,000 | +0 | 0.03% | 61,248 |
| 2023-07-03 | 2023-06-29 | 0.174 | 352,000 | +0 | 0.03% | 61,248 |
| 2023-06-30 | 2023-06-28 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2023-06-29 | 2023-06-27 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2023-06-28 | 2023-06-26 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2023-06-27 | 2023-06-23 | 0.128 | 352,000 | +0 | 0.03% | 45,056 |
| 2023-06-26 | 2023-06-21 | 0.129 | 352,000 | +0 | 0.03% | 45,408 |
| 2023-06-23 | 2023-06-20 | 0.132 | 352,000 | +0 | 0.03% | 46,464 |
| 2023-06-21 | 2023-06-19 | 0.132 | 352,000 | +0 | 0.03% | 46,464 |
| 2023-06-20 | 2023-06-16 | 0.132 | 352,000 | +0 | 0.03% | 46,464 |
| 2023-06-19 | 2023-06-15 | 0.132 | 352,000 | +0 | 0.03% | 46,464 |
| 2023-06-16 | 2023-06-14 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-15 | 2023-06-13 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-14 | 2023-06-12 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-13 | 2023-06-09 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-12 | 2023-06-08 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-09 | 2023-06-07 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-08 | 2023-06-06 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-07 | 2023-06-05 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-06 | 2023-06-02 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-05 | 2023-06-01 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-02 | 2023-05-31 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-06-01 | 2023-05-30 | 0.140 | 352,000 | +0 | 0.03% | 49,280 |
| 2023-05-31 | 2023-05-29 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-30 | 2023-05-25 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-29 | 2023-05-24 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-25 | 2023-05-23 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-24 | 2023-05-22 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-23 | 2023-05-19 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-22 | 2023-05-18 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-19 | 2023-05-17 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-18 | 2023-05-16 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-17 | 2023-05-15 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-16 | 2023-05-12 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-15 | 2023-05-11 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-12 | 2023-05-10 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-11 | 2023-05-09 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-10 | 2023-05-08 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-09 | 2023-05-05 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-08 | 2023-05-04 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2023-05-05 | 2023-05-03 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-05-04 | 2023-05-02 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-05-03 | 2023-04-28 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-05-02 | 2023-04-27 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-28 | 2023-04-26 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-27 | 2023-04-25 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-26 | 2023-04-24 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-25 | 2023-04-21 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-24 | 2023-04-20 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-21 | 2023-04-19 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-20 | 2023-04-18 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-19 | 2023-04-17 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-18 | 2023-04-14 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-17 | 2023-04-13 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-14 | 2023-04-12 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-13 | 2023-04-11 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-12 | 2023-04-06 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-11 | 2023-04-04 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-06 | 2023-04-03 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-04 | 2023-03-31 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-04-03 | 2023-03-30 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-03-31 | 2023-03-29 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-03-30 | 2023-03-28 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-03-29 | 2023-03-27 | 0.170 | 352,000 | +0 | 0.03% | 59,840 |
| 2023-03-28 | 2023-03-24 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-27 | 2023-03-23 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-24 | 2023-03-22 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-23 | 2023-03-21 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-22 | 2023-03-20 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-21 | 2023-03-17 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-20 | 2023-03-16 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-17 | 2023-03-15 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-16 | 2023-03-14 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-15 | 2023-03-13 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-14 | 2023-03-10 | 0.175 | 352,000 | +0 | 0.03% | 61,600 |
| 2023-03-13 | 2023-03-09 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-03-10 | 2023-03-08 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-03-09 | 2023-03-07 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-03-08 | 2023-03-06 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-03-07 | 2023-03-03 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-03-06 | 2023-03-02 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-03-03 | 2023-03-01 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-03-02 | 2023-02-28 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-03-01 | 2023-02-27 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-28 | 2023-02-24 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-27 | 2023-02-23 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-24 | 2023-02-22 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-23 | 2023-02-21 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-22 | 2023-02-20 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-21 | 2023-02-17 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-20 | 2023-02-16 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-17 | 2023-02-15 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-16 | 2023-02-14 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-15 | 2023-02-13 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-14 | 2023-02-10 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-13 | 2023-02-09 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-10 | 2023-02-08 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-09 | 2023-02-07 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-08 | 2023-02-06 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-07 | 2023-02-03 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-06 | 2023-02-02 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-03 | 2023-02-01 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-02 | 2023-01-31 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-02-01 | 2023-01-30 | 0.202 | 352,000 | +0 | 0.03% | 71,104 |
| 2023-01-31 | 2023-01-27 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2023-01-30 | 2023-01-26 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2023-01-27 | 2023-01-20 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2023-01-26 | 2023-01-19 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2023-01-20 | 2023-01-18 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-19 | 2023-01-17 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-18 | 2023-01-16 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-13 | 2023-01-11 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-12 | 2023-01-10 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-11 | 2023-01-09 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-10 | 2023-01-06 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-09 | 2023-01-05 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2023-01-06 | 2023-01-04 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-01-05 | 2023-01-03 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2023-01-04 | 2022-12-30 | 0.198 | 352,000 | +0 | 0.03% | 69,696 |
| 2023-01-03 | 2022-12-29 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2022-12-30 | 2022-12-28 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2022-12-29 | 2022-12-23 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2022-12-28 | 2022-12-22 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2022-12-23 | 2022-12-21 | 0.199 | 352,000 | +0 | 0.03% | 70,048 |
| 2022-12-22 | 2022-12-20 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-12-21 | 2022-12-19 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-12-20 | 2022-12-16 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-12-19 | 2022-12-15 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-16 | 2022-12-14 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-15 | 2022-12-13 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-14 | 2022-12-12 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-13 | 2022-12-09 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-12 | 2022-12-08 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-09 | 2022-12-07 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-08 | 2022-12-06 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-07 | 2022-12-05 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-06 | 2022-12-02 | 0.197 | 352,000 | +0 | 0.03% | 69,344 |
| 2022-12-05 | 2022-12-01 | 0.198 | 352,000 | +0 | 0.03% | 69,696 |
| 2022-12-02 | 2022-11-30 | 0.198 | 352,000 | +0 | 0.03% | 69,696 |
| 2022-12-01 | 2022-11-29 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-30 | 2022-11-28 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-29 | 2022-11-25 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-28 | 2022-11-24 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-25 | 2022-11-23 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-24 | 2022-11-22 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-23 | 2022-11-21 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-22 | 2022-11-18 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-21 | 2022-11-17 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-18 | 2022-11-16 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-17 | 2022-11-15 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-16 | 2022-11-14 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-15 | 2022-11-11 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-14 | 2022-11-10 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-11 | 2022-11-09 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-10 | 2022-11-08 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-09 | 2022-11-07 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-08 | 2022-11-04 | 0.180 | 352,000 | +0 | 0.03% | 63,360 |
| 2022-11-07 | 2022-11-03 | 0.160 | 352,000 | +0 | 0.03% | 56,320 |
| 2022-11-04 | 2022-11-02 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-11-03 | 2022-11-01 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-11-02 | 2022-10-31 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-11-01 | 2022-10-28 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-31 | 2022-10-27 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-28 | 2022-10-26 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-27 | 2022-10-25 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-26 | 2022-10-24 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-25 | 2022-10-21 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-24 | 2022-10-20 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-21 | 2022-10-19 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-20 | 2022-10-18 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-19 | 2022-10-17 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-18 | 2022-10-14 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-17 | 2022-10-13 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-14 | 2022-10-12 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-13 | 2022-10-11 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-12 | 2022-10-10 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-11 | 2022-10-07 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-10 | 2022-10-06 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-07 | 2022-10-05 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-06 | 2022-10-03 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-05 | 2022-09-30 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-10-03 | 2022-09-29 | 0.201 | 352,000 | +0 | 0.03% | 70,752 |
| 2022-09-30 | 2022-09-28 | 0.201 | 352,000 | +0 | 0.03% | 70,752 |
| 2022-09-29 | 2022-09-27 | 0.201 | 352,000 | +0 | 0.03% | 70,752 |
| 2022-09-28 | 2022-09-26 | 0.201 | 352,000 | +0 | 0.03% | 70,752 |
| 2022-09-27 | 2022-09-23 | 0.201 | 352,000 | +0 | 0.03% | 70,752 |
| 2022-09-26 | 2022-09-22 | 0.201 | 352,000 | +0 | 0.03% | 70,752 |
| 2022-09-23 | 2022-09-21 | 0.201 | 352,000 | +0 | 0.03% | 70,752 |
| 2022-09-22 | 2022-09-20 | 0.210 | 352,000 | +0 | 0.03% | 73,920 |
| 2022-09-21 | 2022-09-19 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-09-20 | 2022-09-16 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-09-19 | 2022-09-15 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-09-16 | 2022-09-14 | 0.200 | 352,000 | +0 | 0.03% | 70,400 |
| 2022-09-15 | 2022-09-13 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-14 | 2022-09-09 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-13 | 2022-09-08 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-09 | 2022-09-07 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-08 | 2022-09-06 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-07 | 2022-09-05 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-06 | 2022-09-02 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-05 | 2022-09-01 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-02 | 2022-08-31 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-09-01 | 2022-08-30 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-31 | 2022-08-29 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-30 | 2022-08-26 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-29 | 2022-08-25 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-26 | 2022-08-24 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-25 | 2022-08-23 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-24 | 2022-08-22 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-23 | 2022-08-19 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-22 | 2022-08-18 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-19 | 2022-08-17 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-18 | 2022-08-16 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-17 | 2022-08-15 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-16 | 2022-08-12 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-15 | 2022-08-11 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-12 | 2022-08-10 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-11 | 2022-08-09 | 0.245 | 352,000 | +0 | 0.03% | 86,240 |
| 2022-08-10 | 2022-08-08 | 0.245 | 352,000 | +42,000 | 0.03% | 86,240 |
| 2020-05-26 | 2020-05-22 | 0.530 | 310,000 | -14,000 | 0.03% | 164,300 |
| 2020-05-11 | 2020-05-07 | 0.540 | 324,000 | -12,000 | 0.03% | 174,960 |
| 2020-05-07 | 2020-05-05 | 0.530 | 336,000 | -100,000 | 0.03% | 178,080 |
| 2020-05-06 | 2020-05-04 | 0.530 | 436,000 | -100,000 | 0.04% | 231,080 |
| 2020-02-24 | 2020-02-20 | 0.580 | 536,000 | -100,000 | 0.05% | 310,880 |
| 2019-10-29 | 2019-10-25 | 0.410 | 636,000 | +100,000 | 0.06% | 260,760 |
| 2019-08-13 | 2019-08-09 | 0.660 | 536,000 | +12,000 | 0.05% | 353,760 |
| 2019-06-28 | 2019-06-26 | 0.980 | 524,000 | -170,000 | 0.05% | 513,520 |
| 2019-03-11 | 2019-03-07 | 1.230 | 694,000 | -400,000 | 0.06% | 853,620 |
| 2019-01-11 | 2019-01-09 | 1.010 | 1,094,000 | +400,000 | 0.10% | 1,104,940 |
| 2018-11-19 | 2018-11-15 | 1.020 | 694,000 | +100,000 | 0.06% | 707,880 |
| 2018-10-03 | 2018-09-28 | 0.980 | 594,000 | -40,000 | 0.05% | 582,120 |
| 2018-07-24 | 2018-07-20 | 0.890 | 634,000 | +40,000 | 0.06% | 564,260 |
| 2018-07-16 | 2018-07-12 | 1.390 | 594,000 | -50,000 | 0.05% | 825,660 |
| 2018-05-16 | 2018-05-14 | 2.200 | 644,000 | +14,000 | 0.06% | 1,416,800 |
| 2018-04-26 | 2018-04-24 | 2.280 | 630,000 | +50,000 | 0.06% | 1,436,400 |
| 2018-01-26 | 2018-01-24 | 2.420 | 580,000 | -10,000 | 0.05% | 1,403,600 |
| 2018-01-25 | 2018-01-23 | 2.430 | 590,000 | +150,000 | 0.05% | 1,433,700 |
| 2018-01-23 | 2018-01-19 | 2.410 | 440,000 | -40,000 | 0.04% | 1,060,400 |
| 2018-01-05 | 2018-01-03 | 2.410 | 480,000 | -20,000 | 0.04% | 1,156,800 |
| 2017-12-13 | 2017-12-11 | 2.040 | 500,000 | +60,000 | 0.05% | 1,020,000 |
| 2017-11-28 | 2017-11-24 | 2.050 | 440,000 | +170,000 | 0.04% | 902,000 |
| 2017-11-20 | 2017-11-16 | 1.950 | 270,000 | +26,000 | 0.02% | 526,500 |
| 2017-10-24 | 2017-10-20 | 1.980 | 244,000 | -200,000 | 0.02% | 483,120 |
| 2017-10-23 | 2017-10-19 | 1.910 | 444,000 | -100,000 | 0.04% | 848,040 |
| 2017-10-19 | 2017-10-17 | 1.880 | 544,000 | -726,000 | 0.05% | 1,022,720 |
| 2017-10-04 | 2017-09-29 | 1.830 | 1,270,000 | -20,000 | 0.12% | 2,324,100 |
| 2017-09-27 | 2017-09-25 | 1.590 | 1,290,000 | -10,000 | 0.12% | 2,051,100 |
| 2017-09-19 | 2017-09-15 | 1.490 | 1,300,000 | +10,000 | 0.12% | 1,937,000 |
| 2017-08-21 | 2017-08-17 | 1.922 | 1,290,000 | +162,586 | 0.12% | 2,479,735 |
| 2017-08-14 | 2017-08-10 | 1.934 | 1,127,414 | -1,748 | 0.12% | 2,180,100 |
| 2017-08-07 | 2017-08-03 | 2.002 | 1,129,162 | -26,219 | 0.12% | 2,261,000 |
| 2017-08-03 | 2017-08-01 | 1.979 | 1,155,381 | +1,748 | 0.12% | 2,287,060 |
| 2017-07-19 | 2017-07-17 | 1.831 | 1,153,633 | +26,219 | 0.12% | 2,112,000 |
| 2017-07-18 | 2017-07-14 | 1.854 | 1,127,414 | +237,718 | 0.12% | 2,089,800 |
| 2017-07-04 | 2017-06-30 | 1.671 | 889,696 | -87,396 | 0.09% | 1,486,280 |
| 2017-06-14 | 2017-06-12 | 1.499 | 977,092 | +87,396 | 0.10% | 1,464,580 |
| 2017-01-24 | 2017-01-20 | 1.659 | 889,696 | -78,657 | 0.10% | 1,476,100 |
| 2017-01-23 | 2017-01-19 | 1.728 | 968,353 | +8,740 | 0.11% | 1,673,081 |
| 2017-01-16 | 2017-01-12 | 2.071 | 959,613 | -17,479 | 0.11% | 1,987,380 |
| 2017-01-10 | 2017-01-06 | 2.151 | 977,092 | +69,917 | 0.11% | 2,101,839 |
| 2017-01-09 | 2017-01-05 | 2.037 | 907,175 | -69,917 | 0.10% | 1,847,640 |
| 2017-01-06 | 2017-01-04 | 2.025 | 977,092 | -43,699 | 0.11% | 1,978,859 |
| 2016-11-08 | 2016-11-04 | 1.362 | 1,020,791 | +87,397 | 0.11% | 1,389,921 |
| 2016-07-29 | 2016-07-27 | 1.373 | 933,394 | -174,793 | 0.11% | 1,281,600 |
| 2016-05-06 | 2016-05-04 | 1.579 | 1,108,187 | -34,959 | 0.13% | 1,749,840 |
| 2016-04-15 | 2016-04-13 | 1.819 | 1,143,146 | -218,491 | 0.13% | 2,079,721 |
| 2016-04-14 | 2016-04-12 | 1.911 | 1,361,637 | -131,094 | 0.16% | 2,601,861 |
| 2016-04-13 | 2016-04-11 | 1.831 | 1,492,731 | -75,161 | 0.18% | 2,732,799 |
| 2016-04-12 | 2016-04-08 | 1.739 | 1,567,892 | +34,958 | 0.18% | 2,726,879 |
| 2016-03-24 | 2016-03-22 | 1.602 | 1,532,934 | -34,958 | 0.18% | 2,455,600 |
| 2016-03-18 | 2016-03-16 | 1.545 | 1,567,892 | +17,479 | 0.18% | 2,421,900 |
| 2016-03-14 | 2016-03-10 | 1.648 | 1,550,413 | -52,438 | 0.18% | 2,554,560 |
| 2016-03-11 | 2016-03-09 | 1.556 | 1,602,851 | +52,438 | 0.19% | 2,494,240 |
| 2016-03-04 | 2016-03-02 | 1.419 | 1,550,413 | +34,959 | 0.18% | 2,199,760 |
| 2016-02-16 | 2016-02-12 | 1.144 | 1,515,454 | -87,397 | 0.18% | 1,733,999 |
| 2016-01-28 | 2016-01-26 | 1.179 | 1,602,851 | -87,396 | 0.19% | 1,889,020 |
| 2016-01-27 | 2016-01-25 | 1.167 | 1,690,247 | -104,876 | 0.20% | 1,972,680 |
| 2015-12-18 | 2015-12-16 | 1.041 | 1,795,123 | -12,236 | 0.21% | 1,869,140 |
| 2015-12-10 | 2015-12-08 | 1.041 | 1,807,359 | +54,186 | 0.21% | 1,881,880 |
| 2015-12-09 | 2015-12-07 | 1.041 | 1,753,173 | +33,211 | 0.21% | 1,825,460 |
| 2015-11-12 | 2015-11-10 | 1.121 | 1,719,962 | +43,698 | 0.20% | 1,928,640 |
| 2015-11-10 | 2015-11-06 | 1.133 | 1,676,264 | +34,959 | 0.20% | 1,898,820 |
| 2015-10-27 | 2015-10-23 | 1.098 | 1,641,305 | +52,438 | 0.19% | 1,802,880 |
| 2015-10-22 | 2015-10-19 | 1.156 | 1,588,867 | -17,480 | 0.19% | 1,836,179 |
| 2015-10-08 | 2015-10-06 | 1.121 | 1,606,347 | -34,958 | 0.19% | 1,801,240 |
| 2015-09-22 | 2015-09-18 | 1.087 | 1,641,305 | -69,917 | 0.19% | 1,784,100 |
| 2015-08-28 | 2015-08-26 | 0.938 | 1,711,222 | +26,218 | 0.20% | 1,605,560 |
| 2015-08-20 | 2015-08-18 | 1.224 | 1,685,004 | -120,607 | 0.20% | 2,062,961 |
| 2015-08-18 | 2015-08-14 | 1.304 | 1,805,611 | -54,185 | 0.21% | 2,355,240 |
| 2015-08-17 | 2015-08-13 | 1.316 | 1,859,796 | -5,244 | 0.22% | 2,447,199 |
| 2015-08-07 | 2015-08-05 | 1.487 | 1,865,040 | +87,396 | 0.22% | 2,774,200 |
| 2015-08-06 | 2015-08-04 | 1.487 | 1,777,644 | +87,397 | 0.21% | 2,644,200 |
| 2015-07-31 | 2015-07-29 | 1.453 | 1,690,247 | -12,236 | 0.20% | 2,456,180 |
| 2015-07-24 | 2015-07-22 | 1.636 | 1,702,483 | +26,219 | 0.20% | 2,785,640 |
| 2015-07-20 | 2015-07-16 | 1.533 | 1,676,264 | +26,219 | 0.20% | 2,570,120 |
| 2015-07-17 | 2015-07-15 | 1.499 | 1,650,045 | -17,479 | 0.20% | 2,473,280 |
| 2015-07-16 | 2015-07-14 | 1.659 | 1,667,524 | -40,203 | 0.20% | 2,766,600 |
| 2015-07-14 | 2015-07-10 | 1.590 | 1,707,727 | +48,942 | 0.20% | 2,716,061 |
| 2015-07-13 | 2015-07-09 | 1.487 | 1,658,785 | -96,136 | 0.20% | 2,467,401 |
| 2015-07-10 | 2015-07-08 | 1.110 | 1,754,921 | -218,491 | 0.21% | 1,947,760 |
| 2015-07-06 | 2015-07-02 | 1.968 | 1,973,412 | -43,698 | 0.24% | 3,883,760 |
| 2015-07-02 | 2015-06-29 | 2.060 | 2,017,110 | +69,917 | 0.24% | 4,154,400 |
| 2015-06-29 | 2015-06-25 | 2.208 | 1,947,193 | -75,161 | 0.23% | 4,300,040 |
| 2015-06-25 | 2015-06-23 | 2.391 | 2,022,354 | -12,144 | 0.24% | 4,836,260 |
| 2015-06-24 | 2015-06-22 | 2.357 | 2,034,498 | -43,698 | 0.24% | 4,795,465 |
| 2015-06-23 | 2015-06-19 | 2.517 | 2,078,196 | +78,657 | 0.25% | 5,231,369 |
| 2015-06-19 | 2015-06-17 | 2.609 | 1,999,539 | +26,219 | 0.24% | 5,216,401 |
| 2015-06-18 | 2015-06-16 | 2.529 | 1,973,320 | -17,479 | 0.24% | 4,989,948 |
| 2015-06-17 | 2015-06-15 | 2.758 | 1,990,799 | +26,219 | 0.24% | 5,489,726 |
| 2015-06-16 | 2015-06-12 | 3.112 | 1,964,580 | -14,509,559 | 0.23% | 6,114,273 |
| 2015-06-15 | 2015-06-11 | 2.964 | 16,474,139 | -550,598 | 1.97% | 48,821,228 |
| 2015-06-12 | 2015-06-10 | 2.391 | 17,024,737 | +14,175,705 | 2.04% | 40,712,981 |
| 2015-06-11 | 2015-06-09 | 2.231 | 2,849,032 | +96,136 | 0.34% | 6,356,794 |
| 2015-06-10 | 2015-06-08 | 2.174 | 2,752,896 | -396,780 | 0.33% | 5,984,800 |
| 2015-06-09 | 2015-06-05 | 1.819 | 3,149,676 | +17,479 | 0.38% | 5,730,193 |
| 2015-06-05 | 2015-06-03 | 2.094 | 3,132,197 | -43,698 | 0.38% | 6,558,528 |
| 2015-06-04 | 2015-06-02 | 2.128 | 3,175,895 | +43,698 | 0.38% | 6,759,044 |
| 2015-06-03 | 2015-06-01 | 2.254 | 3,132,197 | +174,793 | 0.38% | 7,060,273 |
| 2015-06-01 | 2015-05-28 | 1.899 | 2,957,404 | -468,445 | 0.35% | 5,617,266 |
| 2015-05-29 | 2015-05-27 | 1.785 | 3,425,849 | -248,206 | 0.41% | 6,115,036 |
| 2015-05-28 | 2015-05-26 | 1.751 | 3,674,055 | -26,219 | 0.44% | 6,431,959 |
| 2015-05-27 | 2015-05-22 | 1.728 | 3,700,274 | -17,479 | 0.44% | 6,393,182 |
| 2015-05-26 | 2015-05-21 | 1.774 | 3,717,753 | -115,364 | 0.45% | 6,593,537 |
| 2015-05-22 | 2015-05-20 | 1.957 | 3,833,117 | +108,372 | 0.46% | 7,499,881 |
| 2015-05-20 | 2015-05-18 | 2.163 | 3,724,745 | -270,929 | 0.45% | 8,054,982 |
| 2015-05-19 | 2015-05-15 | 1.968 | 3,995,674 | -1,379,116 | 0.48% | 7,863,660 |
| 2015-05-18 | 2015-05-14 | 3.635 | 5,374,790 | +842,162 | 0.64% | 19,539,004 |
| 2015-05-15 | 2015-05-13 | 3.590 | 4,532,628 | +1,562,114 | 0.54% | 16,273,221 |
| 2015-05-14 | 2015-05-12 | 3.500 | 2,970,514 | +242,312 | 0.47% | 10,397,120 |
| 2015-05-13 | 2015-05-11 | 3.485 | 2,728,202 | +70,564 | 0.43% | 9,508,019 |
| 2015-05-12 | 2015-05-08 | 3.380 | 2,657,638 | +59,912 | 0.42% | 8,982,638 |
| 2015-05-11 | 2015-05-07 | 3.305 | 2,597,726 | +133,139 | 0.41% | 8,585,025 |
| 2015-05-07 | 2015-05-05 | 3.485 | 2,464,587 | +354,149 | 0.39% | 8,589,298 |
| 2015-05-06 | 2015-05-04 | 3.635 | 2,110,438 | -46,599 | 0.33% | 7,672,087 |
| 2015-05-05 | 2015-04-30 | 3.049 | 2,157,037 | -46,598 | 0.34% | 6,577,778 |
| 2015-05-04 | 2015-04-29 | 2.944 | 2,203,635 | -66,570 | 0.35% | 6,488,156 |
| 2015-04-30 | 2015-04-28 | 2.854 | 2,270,205 | -86,540 | 0.36% | 6,479,541 |
| 2015-04-29 | 2015-04-27 | 2.629 | 2,356,745 | -33,284 | 0.37% | 6,195,498 |
| 2015-04-28 | 2015-04-24 | 2.554 | 2,390,029 | +119,824 | 0.38% | 6,103,482 |
| 2015-04-27 | 2015-04-23 | 2.494 | 2,270,205 | +62,576 | 0.36% | 5,661,072 |
| 2015-04-21 | 2015-04-17 | 2.238 | 2,207,629 | -13,314 | 0.35% | 4,941,262 |
| 2015-04-17 | 2015-04-15 | 2.358 | 2,220,943 | +18,639 | 0.35% | 5,237,965 |
| 2015-04-15 | 2015-04-13 | 2.434 | 2,202,304 | +33,285 | 0.35% | 5,359,421 |
| 2015-04-14 | 2015-04-10 | 2.283 | 2,169,019 | +66,569 | 0.34% | 4,952,591 |
| 2015-04-09 | 2015-04-02 | 2.193 | 2,102,450 | +99,854 | 0.33% | 4,611,095 |
| 2015-04-08 | 2015-04-01 | 2.133 | 2,002,596 | +113,168 | 0.32% | 4,271,764 |
| 2015-04-02 | 2015-03-31 | 2.343 | 1,889,428 | +135,802 | 0.30% | 4,427,724 |
| 2015-04-01 | 2015-03-30 | 2.388 | 1,753,626 | +15,976 | 0.28% | 4,188,511 |
| 2015-03-27 | 2015-03-25 | 2.253 | 1,737,650 | +133,139 | 0.27% | 3,915,427 |
| 2015-03-26 | 2015-03-24 | 2.268 | 1,604,511 | +66,569 | 0.25% | 3,639,529 |
| 2015-03-24 | 2015-03-20 | 2.073 | 1,537,942 | -2,662 | 0.24% | 3,188,193 |
| 2014-11-19 | 2014-11-17 | 1.788 | 1,540,604 | -33,285 | 0.25% | 2,753,997 |
| 2014-10-03 | 2014-09-29 | 1.577 | 1,573,889 | +33,285 | 0.25% | 2,482,498 |
| 2014-09-05 | 2014-09-03 | 1.322 | 1,540,604 | +28,148 | 0.26% | 2,036,570 |
| 2014-09-01 | 2014-08-28 | 1.337 | 1,512,456 | +33,285 | 0.31% | 2,022,080 |
| 2014-08-26 | 2014-08-22 | 1.337 | 1,479,171 | +33,284 | 0.30% | 1,977,579 |
| 2014-08-25 | 2014-08-21 | 1.307 | 1,445,887 | +33,285 | 0.29% | 1,889,640 |
| 2014-08-22 | 2014-08-20 | 1.307 | 1,412,602 | +33,285 | 0.29% | 1,846,140 |
| 2014-08-21 | 2014-08-19 | 1.307 | 1,379,317 | +53,255 | 0.28% | 1,802,640 |
| 2014-08-20 | 2014-08-18 | 1.307 | 1,326,062 | +33,285 | 0.27% | 1,733,040 |
| 2014-08-18 | 2014-08-14 | 1.322 | 1,292,777 | +66,569 | 0.26% | 1,708,960 |
| 2014-08-13 | 2014-08-11 | 1.322 | 1,226,208 | +7,989 | 0.25% | 1,620,960 |
| 2014-08-01 | 2014-07-30 | 1.463 | 1,218,219 | +17,465 | 0.25% | 1,782,353 |
| 2014-07-29 | 2014-07-25 | 1.463 | 1,200,754 | -19,684 | 0.25% | 1,756,800 |
| 2014-07-25 | 2014-07-23 | 1.585 | 1,220,438 | -65,615 | 0.25% | 1,934,399 |
| 2014-07-21 | 2014-07-17 | 1.814 | 1,286,053 | +19,684 | 0.26% | 2,332,399 |
| 2014-07-18 | 2014-07-16 | 1.981 | 1,266,369 | -10,962,949 | 0.26% | 2,509,000 |
| 2014-07-16 | 2014-07-14 | 1.600 | 12,229,318 | +65,615 | 2.51% | 19,569,900 |
| 2014-07-08 | 2014-07-04 | 1.341 | 12,163,703 | +1,246,684 | 2.49% | 16,313,440 |
| 2014-04-03 | 2014-04-01 | 1.524 | 10,917,019 | -65,615 | 2.24% | 16,638,000 |
| 2014-04-02 | 2014-03-31 | 1.676 | 10,982,634 | -13,123 | 2.25% | 18,411,800 |
| 2014-03-18 | 2014-03-14 | 1.783 | 10,995,757 | -52,492 | 2.34% | 19,606,860 |
| 2014-03-17 | 2014-03-13 | 1.829 | 11,048,249 | -45,930 | 2.35% | 20,205,600 |
| 2014-03-05 | 2014-03-03 | 1.859 | 11,094,179 | -196,845 | 2.36% | 20,627,760 |
| 2014-02-17 | 2014-02-13 | 2.118 | 11,291,024 | -19,685 | 2.40% | 23,919,120 |
| 2014-02-11 | 2014-02-07 | 2.195 | 11,310,709 | -13,123 | 2.41% | 24,822,721 |
| 2014-02-05 | 2014-01-30 | 2.240 | 11,323,832 | -22,309 | 2.41% | 25,369,261 |
| 2014-02-04 | 2014-01-28 | 2.149 | 11,346,141 | -13,123 | 2.41% | 24,381,721 |
| 2014-01-28 | 2014-01-24 | 2.210 | 11,359,264 | -23,621 | 2.42% | 25,102,401 |
| 2014-01-24 | 2014-01-22 | 2.301 | 11,382,885 | -18,372 | 2.42% | 26,195,480 |
| 2014-01-20 | 2014-01-16 | 2.423 | 11,401,257 | -19,685 | 2.43% | 27,627,839 |
| 2014-01-17 | 2014-01-15 | 2.332 | 11,420,942 | -19,684 | 2.43% | 26,631,181 |
| 2014-01-13 | 2014-01-09 | 2.362 | 11,440,626 | -1,313 | 2.43% | 27,025,799 |
| 2014-01-09 | 2014-01-07 | 2.393 | 11,441,939 | -98,422 | 2.43% | 27,377,661 |
| 2013-12-13 | 2013-12-11 | 2.530 | 11,540,361 | -89,236 | 2.45% | 29,196,080 |
| 2013-12-03 | 2013-11-29 | 2.576 | 11,629,597 | -34,120 | 2.47% | 29,953,559 |
| 2013-11-29 | 2013-11-27 | 2.637 | 11,663,717 | -32,808 | 2.48% | 30,752,480 |
| 2013-11-26 | 2013-11-22 | 2.545 | 11,696,525 | -36,744 | 2.49% | 29,769,421 |
| 2013-11-25 | 2013-11-21 | 2.560 | 11,733,269 | -15,748 | 2.50% | 30,041,760 |
| 2013-11-22 | 2013-11-20 | 2.576 | 11,749,017 | -19,684 | 2.50% | 30,261,141 |
| 2013-11-21 | 2013-11-19 | 2.545 | 11,768,701 | -19,685 | 2.50% | 29,953,120 |
| 2013-11-20 | 2013-11-18 | 2.545 | 11,788,386 | -6,561 | 2.51% | 30,003,221 |
| 2013-11-13 | 2013-11-11 | 2.560 | 11,794,947 | +74,801 | 2.51% | 30,199,680 |
| 2013-11-12 | 2013-11-08 | 2.530 | 11,720,146 | +89,236 | 2.49% | 29,650,920 |
| 2013-11-05 | 2013-11-01 | 2.591 | 11,630,910 | -19,684 | 2.47% | 30,134,201 |
| 2013-11-01 | 2013-10-30 | 2.576 | 11,650,594 | -13,123 | 2.48% | 30,007,640 |
| 2013-10-25 | 2013-10-23 | 2.499 | 11,663,717 | -45,931 | 2.48% | 29,152,640 |
| 2013-10-24 | 2013-10-22 | 2.515 | 11,709,648 | -74,801 | 2.49% | 29,445,901 |
| 2013-10-22 | 2013-10-18 | 2.515 | 11,784,449 | -32,807 | 2.51% | 29,634,001 |
| 2013-10-21 | 2013-10-17 | 2.530 | 11,817,256 | +2,624 | 2.51% | 29,896,599 |
| 2013-10-11 | 2013-10-09 | 2.560 | 11,814,632 | -32,807 | 2.51% | 30,250,081 |
| 2013-10-10 | 2013-10-08 | 2.576 | 11,847,439 | -32,808 | 2.52% | 30,514,640 |
| 2013-10-09 | 2013-10-07 | 2.576 | 11,880,247 | -39,369 | 2.53% | 30,599,141 |
| 2013-10-08 | 2013-10-04 | 2.606 | 11,919,616 | -13,052,803 | 2.54% | 31,063,861 |
| 2013-10-03 | 2013-09-30 | 2.667 | 24,972,419 | -13,123 | 5.31% | 66,603,296 |
| 2013-09-24 | 2013-09-19 | 2.621 | 24,985,542 | -19,685 | 5.32% | 65,495,925 |
| 2013-09-19 | 2013-09-17 | 2.591 | 25,005,227 | -36,744 | 5.32% | 64,785,346 |
| 2013-09-18 | 2013-09-16 | 2.576 | 25,041,971 | +19,684 | 5.33% | 64,498,895 |
| 2013-09-17 | 2013-09-13 | 2.759 | 25,022,287 | -26,246 | 5.32% | 69,024,400 |
| 2013-09-16 | 2013-09-12 | 2.469 | 25,048,533 | -26,246 | 5.33% | 61,843,544 |
| 2013-09-13 | 2013-09-11 | 2.225 | 25,074,779 | -19,684 | 5.33% | 55,793,940 |
| 2013-09-12 | 2013-09-10 | 2.042 | 25,094,463 | -19,685 | 5.34% | 51,248,336 |
| 2013-09-05 | 2013-09-03 | 1.768 | 25,114,148 | -52,492 | 5.34% | 44,399,032 |
| 2013-09-04 | 2013-09-02 | 1.783 | 25,166,640 | -32,807 | 5.35% | 44,875,382 |
| 2013-08-30 | 2013-08-28 | 1.600 | 25,199,447 | -32,808 | 5.36% | 40,325,278 |
| 2013-08-29 | 2013-08-27 | 1.600 | 25,232,255 | -65,615 | 5.37% | 40,377,779 |
| 2013-08-28 | 2013-08-26 | 1.631 | 25,297,870 | -32,807 | 5.38% | 41,253,880 |
| 2013-08-21 | 2013-08-19 | 1.829 | 25,330,677 | -69,552 | 5.39% | 46,326,032 |
| 2013-08-16 | 2013-08-13 | 1.753 | 25,400,229 | -143,041 | 5.40% | 44,517,681 |
| 2013-08-13 | 2013-08-09 | 1.783 | 25,543,270 | -262,459 | 5.43% | 45,546,962 |
| 2013-06-27 | 2013-06-25 | 0.975 | 25,805,729 | +26,245 | 5.49% | 25,170,577 |
| 2013-06-26 | 2013-06-24 | 1.036 | 25,779,484 | +65,615 | 5.48% | 26,716,539 |
| 2013-06-25 | 2013-06-21 | 1.052 | 25,713,869 | +27,559 | 5.47% | 27,040,429 |
| 2013-06-24 | 2013-06-20 | 1.052 | 25,686,310 | +98,422 | 5.46% | 27,011,448 |
| 2013-06-21 | 2013-06-19 | 1.097 | 25,587,888 | +65,615 | 5.44% | 28,077,860 |
| 2013-06-20 | 2013-06-18 | 1.113 | 25,522,273 | +150,915 | 5.43% | 28,394,830 |
| 2013-06-19 | 2013-06-17 | 1.097 | 25,371,358 | +65,615 | 5.40% | 27,840,259 |
| 2013-04-26 | 2013-04-24 | 1.006 | 25,305,743 | -32,808 | 5.38% | 25,454,237 |
| 2013-04-23 | 2013-04-19 | 0.975 | 25,338,551 | -164,037 | 5.39% | 24,714,897 |
| 2013-04-19 | 2013-04-17 | 0.991 | 25,502,588 | -32,808 | 5.43% | 25,263,567 |
| 2013-02-21 | 2013-02-19 | 1.082 | 25,535,396 | +65,615 | 5.43% | 27,631,089 |
| 2012-08-24 | 2012-08-22 | 1.067 | 25,469,781 | +196,845 | 5.42% | 27,171,919 |
| 2012-08-22 | 2012-08-20 | 1.067 | 25,272,936 | -32,807 | 5.38% | 26,961,919 |
| 2012-05-04 | 2012-05-02 | 0.808 | 25,305,743 | +9,716,264 | 5.38% | 20,440,524 |
| 2011-09-14 | 2011-09-09 | 0.732 | 15,589,479 | -32,807 | 3.73% | 11,404,333 |
| 2011-08-26 | 2011-08-24 | 0.739 | 15,622,286 | -98,423 | 3.74% | 11,547,378 |
| 2011-07-12 | 2011-07-08 | 0.793 | 15,720,709 | -65,614 | 3.76% | 12,458,694 |
| 2011-07-05 | 2011-06-30 | 0.762 | 15,786,323 | -65,615 | 3.78% | 12,029,513 |
| 2011-05-18 | 2011-05-16 | 0.945 | 15,851,938 | +32,807 | 3.80% | 14,978,596 |
| 2010-12-03 | 2010-12-01 | 0.960 | 15,819,131 | -18,372 | 3.79% | 15,188,687 |
| 2010-12-02 | 2010-11-30 | 0.945 | 15,837,503 | -34,120 | 3.79% | 14,964,957 |
| 2010-10-07 | 2010-10-05 | 1.113 | 15,871,623 | +13,033,119 | 3.80% | 17,657,990 |
| 2010-09-14 | 2010-09-10 | 0.945 | 2,838,504 | -19,684 | 0.68% | 2,682,120 |
| 2010-05-07 | 2010-05-05 | 1.021 | 2,858,188 | -13,123 | 0.68% | 2,918,520 |
| 2010-05-06 | 2010-05-04 | 1.052 | 2,871,311 | -6,562 | 0.69% | 3,019,440 |
| 2010-04-20 | 2010-04-16 | 0.991 | 2,877,873 | +66,928 | 0.69% | 2,850,900 |
| 2010-03-25 | 2010-03-23 | 0.686 | 2,810,945 | -19,685 | 0.67% | 1,927,800 |
| 2010-03-17 | 2010-03-15 | 0.686 | 2,830,630 | -19,684 | 0.68% | 1,941,300 |
| 2010-02-09 | 2010-02-05 | 0.671 | 2,850,314 | -32,808 | 0.68% | 1,911,360 |
| 2010-01-28 | 2010-01-26 | 0.655 | 2,883,122 | -6,561 | 0.69% | 1,889,420 |
| 2010-01-26 | 2010-01-22 | 0.671 | 2,889,683 | -32,808 | 0.69% | 1,937,760 |
| 2010-01-22 | 2010-01-20 | 0.716 | 2,922,491 | -14,435 | 0.70% | 2,093,380 |
| 2009-12-30 | 2009-12-28 | 0.663 | 2,936,926 | +65,615 | 0.70% | 1,947,060 |
| 2009-12-29 | 2009-12-24 | 0.663 | 2,871,311 | +22,309 | 0.69% | 1,903,560 |
| 2009-08-06 | 2009-08-04 | 0.808 | 2,849,002 | -65,615 | 0.68% | 2,301,260 |
| 2009-05-12 | 2009-05-08 | 0.640 | 2,914,617 | -18,372 | 0.70% | 1,865,640 |
| 2009-03-04 | 2009-03-02 | 0.427 | 2,932,989 | +6,561 | 0.70% | 1,251,600 |
| 2009-01-08 | 2009-01-06 | 0.533 | 2,926,428 | -13,123 | 0.70% | 1,561,000 |
| 2008-12-02 | 2008-11-28 | 0.259 | 2,939,551 | +140,416 | 0.70% | 761,600 |
| 2008-12-01 | 2008-11-27 | 0.319 | 2,799,135 | -23,621 | 0.67% | 891,594 |
| 2008-11-13 | 2008-11-11 | 0.472 | 2,822,756 | +6,561 | 0.81% | 1,333,620 |
| 2008-10-28 | 2008-10-24 | 0.518 | 2,816,195 | +3,937 | 0.81% | 1,459,280 |
| 2008-08-27 | 2008-08-25 | 1.067 | 2,812,258 | -6,561 | 0.81% | 3,000,200 |
| 2008-07-22 | 2008-07-18 | 1.219 | 2,818,819 | -10,499 | 0.85% | 3,436,800 |
| 2008-06-05 | 2008-06-03 | 1.509 | 2,829,318 | +9,187 | 0.86% | 4,268,881 |
| 2008-06-02 | 2008-05-29 | 1.524 | 2,820,131 | +10,498 | 0.85% | 4,297,999 |
| 2008-05-09 | 2008-05-07 | 1.356 | 2,809,633 | +6,561 | 0.85% | 3,810,980 |
| 2008-04-29 | 2008-04-25 | 1.295 | 2,803,072 | +9,187 | 0.85% | 3,631,201 |
| 2008-04-24 | 2008-04-22 | 1.372 | 2,793,885 | -23,622 | 0.85% | 3,832,199 |
| 2008-04-21 | 2008-04-17 | 1.417 | 2,817,507 | +6,562 | 0.85% | 3,993,420 |
| 2008-04-09 | 2008-04-07 | 1.509 | 2,810,945 | -26,246 | 0.85% | 4,241,159 |
| 2008-04-03 | 2008-04-01 | 1.524 | 2,837,191 | +6,561 | 0.86% | 4,324,000 |
| 2008-02-27 | 2008-02-25 | 1.707 | 2,830,630 | +39,369 | 0.86% | 4,831,680 |
| 2008-01-24 | 2008-01-22 | 1.509 | 2,791,261 | -13,123 | 0.85% | 4,211,460 |
| 2008-01-18 | 2008-01-16 | 1.615 | 2,804,384 | +19,685 | 0.85% | 4,530,440 |
| 2007-12-20 | 2007-12-18 | 1.707 | 2,784,699 | +6,561 | 0.84% | 4,753,279 |
| 2007-12-19 | 2007-12-17 | 1.707 | 2,778,138 | +13,123 | 0.84% | 4,742,080 |
| 2007-12-17 | 2007-12-13 | 1.859 | 2,765,015 | +13,123 | 0.84% | 5,141,080 |
| 2007-11-13 | 2007-11-09 | 2.256 | 2,751,892 | +65,615 | 1.26% | 6,207,120 |
| 2007-11-12 | 2007-11-08 | 2.134 | 2,686,277 | +65,615 | 1.23% | 5,731,600 |
| 2007-11-08 | 2007-11-06 | 2.103 | 2,620,662 | +6,562 | 1.20% | 5,511,720 |
| 2007-10-31 | 2007-10-29 | 2.256 | 2,614,100 | +2,624 | 1.20% | 5,896,319 |
| 2007-10-26 | 2007-10-24 | 1.829 | 2,611,476 | +6,562 | 1.20% | 4,776,000 |
| 2007-10-18 | 2007-10-16 | 1.875 | 2,604,914 | +59,053 | 1.20% | 4,883,099 |
| 2007-10-10 | 2007-10-08 | 1.844 | 2,545,861 | -19,684 | 1.17% | 4,694,800 |
| 2007-10-02 | 2007-09-27 | 1.905 | 2,565,545 | -6,562 | 1.18% | 4,887,499 |
| 2007-09-28 | 2007-09-25 | 1.829 | 2,572,107 | -6,561 | 1.18% | 4,704,000 |
| 2007-09-27 | 2007-09-24 | 1.936 | 2,578,668 | -6,562 | 1.18% | 4,991,099 |
| 2007-09-25 | 2007-09-21 | 1.981 | 2,585,230 | +6,562 | 1.19% | 5,122,000 |
| 2007-09-21 | 2007-09-19 | 1.996 | 2,578,668 | +24,933 | 1.18% | 5,148,299 |
| 2007-09-19 | 2007-09-17 | 2.027 | 2,553,735 | +2,625 | 1.17% | 5,176,361 |
| 2007-09-10 | 2007-09-06 | 2.118 | 2,551,110 | +5,249 | 1.17% | 5,404,320 |
| 2007-09-05 | 2007-09-03 | 1.905 | 2,545,861 | -19,684 | 1.17% | 4,850,000 |
| 2007-08-31 | 2007-08-29 | 1.707 | 2,565,545 | -2,625 | 1.18% | 4,379,199 |
| 2007-08-29 | 2007-08-27 | 1.859 | 2,568,170 | +52,492 | 1.36% | 4,775,080 |
| 2007-08-28 | 2007-08-24 | 1.798 | 2,515,678 | -32,807 | 1.33% | 4,524,120 |
| 2007-08-24 | 2007-08-22 | 1.737 | 2,548,485 | +7,873 | 1.35% | 4,427,759 |
| 2007-08-22 | 2007-08-20 | 1.631 | 2,540,612 | -32,807 | 1.35% | 4,143,041 |
| 2007-08-21 | 2007-08-17 | 1.631 | 2,573,419 | -2,625 | 1.37% | 4,196,540 |
| 2007-08-09 | 2007-08-07 | 1.951 | 2,576,044 | +26,246 | 1.37% | 5,025,280 |
| 2007-08-08 | 2007-08-06 | 1.996 | 2,549,798 | -19,684 | 1.35% | 5,090,660 |
| 2007-08-07 | 2007-08-03 | 2.134 | 2,569,482 | +65,615 | 1.36% | 5,482,399 |
| 2007-08-03 | 2007-08-01 | 2.134 | 2,503,867 | +22,309 | 1.33% | 5,342,399 |
| 2007-08-02 | 2007-07-31 | 2.271 | 2,481,558 | +10,498 | 1.32% | 5,635,180 |
| 2007-08-01 | 2007-07-30 | 2.317 | 2,471,060 | -65,615 | 1.31% | 5,724,320 |
| 2007-07-30 | 2007-07-26 | 2.103 | 2,536,675 | +78,738 | 1.35% | 5,335,081 |
| 2007-07-27 | 2007-07-25 | 2.149 | 2,457,937 | +39,369 | 1.31% | 5,281,860 |
| 2007-07-26 | 2007-07-24 | 2.042 | 2,418,568 | -65,615 | 1.29% | 4,939,240 |
| 2007-07-25 | 2007-07-23 | 2.103 | 2,484,183 | -28,870 | 1.32% | 5,224,680 |
| 2007-07-24 | 2007-07-20 | 2.362 | 2,513,053 | +328,074 | 1.34% | 5,936,499 |
| 2007-07-23 | 2007-07-19 | 2.438 | 2,184,979 | -13,123 | 1.16% | 5,328,001 |
| 2007-07-13 | 2007-07-11 | 2.667 | 2,198,102 | +7,874 | 1.17% | 5,862,501 |
| 2007-07-10 | 2007-07-06 | 2.728 | 2,190,228 | +3,937 | 1.16% | 5,975,021 |
| 2007-07-09 | 2007-07-05 | 2.743 | 2,186,291 | +19,685 | 1.16% | 5,997,600 |
| 2007-07-04 | 2007-06-29 | 2.850 | 2,166,606 | +52,492 | 1.15% | 6,174,739 |
| 2007-07-03 | 2007-06-28 | 2.880 | 2,114,114 | +5,249 | 1.12% | 6,089,579 |
| 2007-06-29 | 2007-06-27 | 2.896 | 2,108,865 | +2,624 | 1.43% | 6,106,600 |
| 2007-06-28 | 2007-06-26 | 3.124 | 2,106,241 | -23,621 | 1.43% | 6,580,501 |
| 2007-06-27 | 2007-06-25 | 2.896 | 2,129,862 | +62,990 | 1.44% | 6,167,400 |
| 2007-06-26 | 2007-06-22 | 2.438 | 2,066,872 | 1.40% | 5,040,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy