History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 -28,000
2024-06-06 2024-06-04 0.122 28,000 +28,000 0.00% 3,416
2023-06-14 2023-06-12 0.140 0 -148,000
2023-03-21 2023-03-17 0.175 148,000 +100,000 0.01% 25,900
2023-03-20 2023-03-16 0.175 48,000 +8,000 0.00% 8,400
2022-09-20 2022-09-16 0.200 40,000 +40,000 0.00% 8,000
2022-06-14 2022-06-10 0.210 0 -78,000
2022-03-15 2022-03-11 0.221 78,000 +20,000 0.01% 17,238
2022-02-15 2022-02-11 0.300 58,000 +40,000 0.01% 17,400
2021-08-25 2021-08-23 0.280 18,000 +18,000 0.00% 5,040
2021-06-11 2021-06-09 0.295 0 -10,000
2021-03-09 2021-03-05 0.340 10,000 +10,000 0.00% 3,400
2020-12-28 2020-12-22 0.310 0 -14,000
2020-10-08 2020-10-06 0.370 14,000 +8,000 0.00% 5,180
2020-07-09 2020-07-07 0.435 6,000 +6,000 0.00% 2,610
2020-05-26 2020-05-22 0.530 0 -22,000
2020-05-15 2020-05-13 0.530 22,000 +2,000 0.00% 11,660
2020-05-08 2020-05-06 0.530 20,000 +20,000 0.00% 10,600
2020-05-06 2020-05-04 0.530 0 -6,000
2020-03-02 2020-02-27 0.650 6,000 -6,000 0.00% 3,900
2020-02-28 2020-02-26 0.660 12,000 +6,000 0.00% 7,920
2020-02-27 2020-02-25 0.690 6,000 -20,000 0.00% 4,140
2020-02-24 2020-02-20 0.580 26,000 +20,000 0.00% 15,080
2019-12-13 2019-12-11 0.325 6,000 +6,000 0.00% 1,950
2019-11-11 2019-11-07 0.420 0 -20,000
2019-10-29 2019-10-25 0.410 20,000 +6,000 0.00% 8,200
2019-10-15 2019-10-11 0.540 14,000 +14,000 0.00% 7,560
2019-05-17 2019-05-15 1.020 0 -40,000
2019-03-26 2019-03-22 1.290 40,000 +40,000 0.00% 51,600
2019-03-22 2019-03-20 1.410 0 -12,000
2019-03-21 2019-03-19 1.310 12,000 +12,000 0.00% 15,720
2019-01-23 2019-01-21 0.970 0 -42,000
2018-12-03 2018-11-29 1.080 42,000 +28,000 0.00% 45,360
2018-11-22 2018-11-20 1.100 14,000 +14,000 0.00% 15,400
2018-11-15 2018-11-13 1.540 0 -100,000
2018-11-13 2018-11-09 1.100 100,000 +100,000 0.01% 110,000
2018-10-05 2018-10-03 0.910 0 -6,000
2018-10-02 2018-09-27 0.810 6,000 -70,000 0.00% 4,860
2018-09-18 2018-09-14 0.700 76,000 +6,000 0.01% 53,200
2018-09-11 2018-09-07 0.710 70,000 +70,000 0.01% 49,700
2018-09-04 2018-08-31 0.760 0 -70,000
2018-08-24 2018-08-22 0.730 70,000 +70,000 0.01% 51,100
2018-08-17 2018-08-15 0.750 0 -140,000
2018-08-16 2018-08-14 0.780 140,000 +60,000 0.01% 109,200
2018-08-06 2018-08-02 0.840 80,000 -60,000 0.01% 67,200
2018-08-03 2018-08-01 0.870 140,000 +40,000 0.01% 121,800
2018-08-01 2018-07-30 0.830 100,000 -18,000 0.01% 83,000
2018-07-31 2018-07-27 0.790 118,000 +68,000 0.01% 93,220
2018-07-30 2018-07-26 0.780 50,000 -74,000 0.00% 39,000
2018-07-27 2018-07-25 0.800 124,000 +84,000 0.01% 99,200
2018-07-25 2018-07-23 0.810 40,000 -170,000 0.00% 32,400
2018-07-24 2018-07-20 0.890 210,000 +142,000 0.02% 186,900
2018-07-23 2018-07-19 0.700 68,000 +52,000 0.01% 47,600
2018-07-13 2018-07-11 1.470 16,000 +10,000 0.00% 23,520
2018-06-27 2018-06-25 1.850 6,000 +6,000 0.00% 11,100
2018-06-08 2018-06-06 1.900 0 -10,000
2018-06-07 2018-06-05 1.900 10,000 -4,000 0.00% 19,000
2018-06-05 2018-06-01 1.970 14,000 +4,000 0.00% 27,580
2018-05-30 2018-05-28 2.030 10,000 +6,000 0.00% 20,300
2018-05-25 2018-05-23 2.220 4,000 +4,000 0.00% 8,880
2018-05-17 2018-05-15 2.310 0 -236,000
2018-05-16 2018-05-14 2.200 236,000 -2,000 0.02% 519,200
2018-05-15 2018-05-11 2.180 238,000 +10,000 0.02% 518,840
2018-05-14 2018-05-10 2.160 228,000 -6,000 0.02% 492,480
2018-05-07 2018-05-03 1.810 234,000 +6,000 0.02% 423,540
2018-05-04 2018-05-02 2.030 228,000 -6,000 0.02% 462,840
2018-04-30 2018-04-26 2.120 234,000 -20,000 0.02% 496,080
2018-04-27 2018-04-25 2.260 254,000 -16,000 0.02% 574,040
2018-04-26 2018-04-24 2.280 270,000 +240,000 0.02% 615,600
2018-02-06 2018-02-02 2.280 30,000 +10,000 0.00% 68,400
2018-02-01 2018-01-30 2.410 20,000 -22,000 0.00% 48,200
2018-01-31 2018-01-29 2.430 42,000 +20,000 0.00% 102,060
2018-01-26 2018-01-24 2.420 22,000 +10,000 0.00% 53,240
2018-01-22 2018-01-18 2.420 12,000 -6,000 0.00% 29,040
2018-01-12 2018-01-10 2.400 18,000 -1,074,000 0.00% 43,200
2018-01-02 2017-12-28 2.400 1,092,000 -60,000 0.10% 2,620,800
2017-12-29 2017-12-27 2.390 1,152,000 +1,108,000 0.11% 2,753,280
2017-12-19 2017-12-15 2.120 44,000 +6,000 0.00% 93,280
2017-12-18 2017-12-14 2.080 38,000 -10,000 0.00% 79,040
2017-12-15 2017-12-13 2.000 48,000 +10,000 0.00% 96,000
2017-11-30 2017-11-28 2.150 38,000 -6,000 0.00% 81,700
2017-11-24 2017-11-22 2.020 44,000 -90,000 0.00% 88,880
2017-11-21 2017-11-17 1.940 134,000 +10,000 0.01% 259,960
2017-11-10 2017-11-08 1.900 124,000 -20,000 0.01% 235,600
2017-11-09 2017-11-07 1.920 144,000 +54,000 0.01% 276,480
2017-11-07 2017-11-03 1.860 90,000 +90,000 0.01% 167,400
2017-11-01 2017-10-30 2.000 0 -6,000
2017-10-30 2017-10-26 1.990 6,000 +6,000 0.00% 11,940
2017-10-25 2017-10-23 2.080 0 -16,000
2017-10-23 2017-10-19 1.910 16,000 -70,000 0.00% 30,560
2017-10-19 2017-10-17 1.880 86,000 +10,000 0.01% 161,680
2017-10-18 2017-10-16 1.880 76,000 -10,000 0.01% 142,880
2017-10-12 2017-10-10 1.890 86,000 +10,000 0.01% 162,540
2017-10-04 2017-09-29 1.830 76,000 +50,000 0.01% 139,080
2017-10-03 2017-09-28 1.760 26,000 +16,000 0.00% 45,760
2017-09-29 2017-09-27 1.790 10,000 -20,000 0.00% 17,900
2017-09-28 2017-09-26 1.830 30,000 -30,000 0.00% 54,900
2017-09-27 2017-09-25 1.590 60,000 -100,000 0.01% 95,400
2017-09-22 2017-09-20 1.470 160,000 -20,000 0.01% 235,200
2017-09-21 2017-09-19 1.460 180,000 +30,000 0.02% 262,800
2017-09-06 2017-09-04 1.500 150,000 +20,000 0.01% 225,000
2017-09-05 2017-09-01 1.530 130,000 -10,000 0.01% 198,900
2017-09-04 2017-08-31 1.540 140,000 +10,000 0.01% 215,600
2017-08-22 2017-08-18 1.934 130,000 -80,000 0.01% 251,383
2017-08-21 2017-08-17 1.922 210,000 +70,166 0.02% 403,678
2017-08-15 2017-08-11 1.877 139,834 +26,219 0.01% 262,399
2017-08-10 2017-08-08 1.968 113,615 -613,523 0.01% 223,599
2017-08-07 2017-08-03 2.002 727,138 -66,422 0.08% 1,455,999
2017-08-04 2017-08-02 1.945 793,560 +76,909 0.08% 1,543,600
2017-08-03 2017-08-01 1.979 716,651 +8,740 0.07% 1,418,600
2017-08-02 2017-07-31 1.877 707,911 -6,992 0.07% 1,328,400
2017-08-01 2017-07-28 1.854 714,903 -45,446 0.07% 1,325,160
2017-07-31 2017-07-27 1.854 760,349 -3,496 0.08% 1,409,400
2017-07-28 2017-07-26 1.842 763,845 +22,723 0.08% 1,407,140
2017-07-27 2017-07-25 1.854 741,122 +34,959 0.08% 1,373,760
2017-07-25 2017-07-21 1.842 706,163 -6,992 0.07% 1,300,879
2017-07-24 2017-07-20 1.842 713,155 -78,657 0.07% 1,313,760
2017-07-19 2017-07-17 1.831 791,812 +68,169 0.08% 1,449,600
2017-07-18 2017-07-14 1.854 723,643 +10,488 0.08% 1,341,361
2017-07-13 2017-07-11 1.716 713,155 +22,723 0.07% 1,224,000
2017-07-12 2017-07-10 1.739 690,432 -8,740 0.07% 1,200,800
2017-07-06 2017-07-04 1.693 699,172 -8,739 0.07% 1,184,001
2017-07-05 2017-07-03 1.705 707,911 +5,244 0.07% 1,206,900
2017-07-04 2017-06-30 1.671 702,667 +31,462 0.07% 1,173,839
2017-07-03 2017-06-29 1.693 671,205 +17,480 0.07% 1,136,640
2017-06-30 2017-06-28 1.716 653,725 +316,375 0.07% 1,121,999
2017-06-23 2017-06-21 1.716 337,350 +6,991 0.04% 578,999
2017-06-22 2017-06-20 1.762 330,359 +17,480 0.03% 582,121
2017-05-18 2017-05-16 1.590 312,879 +33,210 0.03% 497,620
2017-05-16 2017-05-12 1.625 279,669 +6,992 0.03% 454,401
2017-04-07 2017-04-05 1.636 272,677 -8,740 0.03% 446,160
2017-03-27 2017-03-23 1.728 281,417 +8,740 0.03% 486,221
2017-03-24 2017-03-22 1.716 272,677 -1,748 0.03% 468,000
2017-03-22 2017-03-20 1.785 274,425 -87,396 0.03% 489,840
2017-03-09 2017-03-07 1.865 361,821 -5,244 0.04% 674,819
2017-03-08 2017-03-06 1.877 367,065 +82,153 0.04% 688,800
2017-03-03 2017-03-01 1.831 284,912 -29,715 0.03% 521,599
2017-03-02 2017-02-28 1.751 314,627 -6,992 0.03% 550,800
2017-03-01 2017-02-27 1.716 321,619 -8,740 0.04% 552,000
2017-02-28 2017-02-24 1.716 330,359 +43,699 0.04% 567,001
2017-02-23 2017-02-21 1.796 286,660 -1,748 0.03% 514,959
2017-02-22 2017-02-20 1.831 288,408 +85,648 0.03% 527,999
2017-02-21 2017-02-17 1.854 202,760 -8,739 0.02% 375,840
2017-02-17 2017-02-15 1.648 211,499 -89,145 0.02% 348,479
2017-02-15 2017-02-13 1.728 300,644 +8,740 0.03% 519,440
2017-02-14 2017-02-10 1.842 291,904 +8,740 0.03% 537,740
2017-02-13 2017-02-09 1.934 283,164 -8,740 0.03% 547,559
2017-02-09 2017-02-07 1.922 291,904 +8,740 0.03% 561,120
2017-02-08 2017-02-06 1.979 283,164 -8,740 0.03% 560,519
2017-02-07 2017-02-03 1.945 291,904 -8,740 0.03% 567,800
2017-02-03 2017-02-01 1.831 300,644 +54,186 0.03% 550,400
2017-02-02 2017-01-27 1.842 246,458 -3,496 0.03% 454,020
2017-02-01 2017-01-25 1.808 249,954 +3,496 0.03% 451,880
2017-01-26 2017-01-24 1.831 246,458 +19,227 0.03% 451,200
2017-01-25 2017-01-23 1.728 227,231 +85,649 0.03% 392,600
2017-01-24 2017-01-20 1.659 141,582 +29,715 0.02% 234,900
2017-01-23 2017-01-19 1.728 111,867 +17,479 0.01% 193,279
2017-01-16 2017-01-12 2.071 94,388 +26,219 0.01% 195,480
2017-01-12 2017-01-10 1.945 68,169 -15,732 0.01% 132,600
2017-01-10 2017-01-06 2.151 83,901 -43,698 0.01% 180,481
2017-01-09 2017-01-05 2.037 127,599 -82,152 0.01% 259,880
2017-01-06 2017-01-04 2.025 209,751 -99,632 0.02% 424,799
2016-12-30 2016-12-28 1.499 309,383 +26,219 0.03% 463,739
2016-11-11 2016-11-09 1.304 283,164 +8,739 0.03% 369,359
2016-11-02 2016-10-31 1.362 274,425 +17,479 0.03% 373,660
2016-10-27 2016-10-25 1.442 256,946 -17,479 0.03% 370,441
2016-10-26 2016-10-24 1.453 274,425 +31,463 0.03% 398,780
2016-10-25 2016-10-20 1.453 242,962 -6,992 0.03% 353,060
2016-10-19 2016-10-17 1.339 249,954 +6,992 0.03% 334,620
2016-10-12 2016-10-07 1.316 242,962 -12,236 0.03% 319,700
2016-09-21 2016-09-19 1.247 255,198 +17,480 0.03% 318,280
2016-07-25 2016-07-21 1.453 237,718 -40,203 0.03% 345,440
2016-07-22 2016-07-20 1.522 277,921 +3,496 0.03% 422,940
2016-07-20 2016-07-18 1.396 274,425 -8,739 0.03% 383,080
2016-06-28 2016-06-24 1.270 283,164 +26,218 0.03% 359,639
2016-06-10 2016-06-07 1.419 256,946 +34,959 0.03% 364,561
2016-05-31 2016-05-27 1.362 221,987 -8,740 0.03% 302,260
2016-05-13 2016-05-11 1.579 230,727 -3,495 0.03% 364,321
2016-05-10 2016-05-06 1.533 234,222 -5,244 0.03% 359,119
2016-05-09 2016-05-05 1.602 239,466 -6,992 0.03% 383,600
2016-04-29 2016-04-27 1.716 246,458 -17,479 0.03% 423,000
2016-04-28 2016-04-26 1.659 263,937 -1,748 0.03% 437,900
2016-04-27 2016-04-25 1.762 265,685 -8,740 0.03% 468,160
2016-04-15 2016-04-13 1.819 274,425 -19,227 0.03% 499,260
2016-04-13 2016-04-11 1.831 293,652 +8,740 0.03% 537,600
2016-04-12 2016-04-08 1.739 284,912 -17,480 0.03% 495,519
2016-04-11 2016-04-07 1.716 302,392 +45,446 0.04% 519,000
2016-03-30 2016-03-24 1.579 256,946 -17,479 0.03% 405,721
2016-03-15 2016-03-11 1.625 274,425 -8,739 0.03% 445,880
2016-03-14 2016-03-10 1.648 283,164 -8,740 0.03% 466,559
2016-03-07 2016-03-03 1.430 291,904 -26,219 0.03% 417,500
2016-03-04 2016-03-02 1.419 318,123 -5,244 0.04% 451,360
2016-03-03 2016-03-01 1.407 323,367 -1,748 0.04% 455,100
2016-02-05 2016-02-03 1.167 325,115 -43,698 0.04% 379,440
2016-01-26 2016-01-22 1.167 368,813 -8,740 0.04% 430,440
2016-01-15 2016-01-13 1.293 377,553 -17,479 0.04% 488,160
2016-01-13 2016-01-11 1.247 395,032 -8,740 0.05% 492,680
2016-01-12 2016-01-08 1.236 403,772 +1,748 0.05% 498,960
2016-01-11 2016-01-07 1.167 402,024 -1,748 0.05% 469,200
2016-01-08 2016-01-06 1.247 403,772 -13,983 0.05% 503,581
2016-01-06 2016-01-04 1.121 417,755 -17,479 0.05% 468,440
2016-01-04 2015-12-29 1.110 435,234 +17,479 0.05% 483,060
2015-11-03 2015-10-30 1.110 417,755 -1,748 0.05% 463,660
2015-11-02 2015-10-29 1.133 419,503 +1,748 0.05% 475,200
2015-10-29 2015-10-27 1.041 417,755 -26,219 0.05% 434,980
2015-10-28 2015-10-26 1.087 443,974 -3,496 0.05% 482,600
2015-10-27 2015-10-23 1.098 447,470 +3,496 0.05% 491,520
2015-10-20 2015-10-16 1.144 443,974 -12,235 0.05% 508,000
2015-10-19 2015-10-15 1.144 456,209 +12,235 0.05% 521,999
2015-10-09 2015-10-07 1.156 443,974 -8,740 0.05% 513,080
2015-10-08 2015-10-06 1.121 452,714 +26,219 0.05% 507,640
2015-10-07 2015-10-05 1.179 426,495 -19,227 0.05% 502,640
2015-09-25 2015-09-23 1.156 445,722 +8,740 0.05% 515,100
2015-09-24 2015-09-22 1.236 436,982 +8,739 0.05% 540,000
2015-09-23 2015-09-21 1.098 428,243 -17,479 0.05% 470,400
2015-09-22 2015-09-18 1.087 445,722 +17,479 0.05% 484,500
2015-09-17 2015-09-15 0.961 428,243 +1,748 0.05% 411,600
2015-09-10 2015-09-08 0.961 426,495 +8,740 0.05% 409,920
2015-09-02 2015-08-31 0.984 417,755 +22,723 0.05% 411,080
2015-09-01 2015-08-28 0.995 395,032 -3,496 0.05% 393,240
2015-08-28 2015-08-26 0.938 398,528 +8,740 0.05% 373,920
2015-08-21 2015-08-19 1.179 389,788 +8,739 0.05% 459,380
2015-08-14 2015-08-12 1.362 381,049 +34,959 0.05% 518,841
2015-08-11 2015-08-07 1.453 346,090 +8,740 0.04% 502,920
2015-07-29 2015-07-27 1.476 337,350 -34,959 0.04% 497,940
2015-07-28 2015-07-24 1.568 372,309 +8,740 0.04% 583,620
2015-07-27 2015-07-23 1.659 363,569 +6,991 0.04% 603,200
2015-07-21 2015-07-17 1.510 356,578 -43,698 0.04% 538,561
2015-07-20 2015-07-16 1.533 400,276 +17,480 0.05% 613,720
2015-07-17 2015-07-15 1.499 382,796 +26,218 0.05% 573,779
2015-07-16 2015-07-14 1.659 356,578 +26,219 0.04% 591,601
2015-07-13 2015-07-09 1.487 330,359 +8,740 0.04% 491,401
2015-07-10 2015-07-08 1.110 321,619 +8,740 0.04% 356,960
2015-07-08 2015-07-06 1.556 312,879 +8,739 0.04% 486,880
2015-07-07 2015-07-03 1.762 304,140 +12,236 0.04% 535,921
2015-07-03 2015-06-30 2.025 291,904 +8,740 0.03% 591,180
2015-07-02 2015-06-29 2.060 283,164 +22,723 0.03% 583,199
2015-06-30 2015-06-26 2.231 260,441 +52,437 0.03% 581,099
2015-06-29 2015-06-25 2.208 208,004 -40,202 0.02% 459,341
2015-06-26 2015-06-24 2.311 248,206 +76,909 0.03% 573,680
2015-06-25 2015-06-23 2.391 171,297 -8,740 0.02% 409,640
2015-06-24 2015-06-22 2.357 180,037 +34,959 0.02% 424,361
2015-06-23 2015-06-19 2.517 145,078 -17,479 0.02% 365,200
2015-06-22 2015-06-18 2.632 162,557 +8,739 0.02% 427,799
2015-06-19 2015-06-17 2.609 153,818 +66,422 0.02% 401,281
2015-06-18 2015-06-16 2.529 87,396 +1,747 0.01% 220,999
2015-06-17 2015-06-15 2.758 85,649 +45,447 0.01% 236,181
2015-06-16 2015-06-12 3.112 40,202 +22,723 0.00% 125,119
2015-06-15 2015-06-11 2.964 17,479 -17,480 0.00% 51,799
2015-06-12 2015-06-10 2.391 34,959 -117,111 0.00% 83,601
2015-06-11 2015-06-09 2.231 152,070 +52,438 0.02% 339,300
2015-06-10 2015-06-08 2.174 99,632 +69,917 0.01% 216,600
2015-06-09 2015-06-05 1.819 29,715 +5,244 0.00% 54,060
2015-06-08 2015-06-04 1.991 24,471 +3,496 0.00% 48,720
2015-06-05 2015-06-03 2.094 20,975 -97,884 0.00% 43,920
2015-06-04 2015-06-02 2.128 118,859 +17,479 0.01% 252,960
2015-06-03 2015-06-01 2.254 101,380 +8,740 0.01% 228,520
2015-06-02 2015-05-29 2.151 92,640 -73,413 0.01% 199,279
2015-06-01 2015-05-28 1.899 166,053 +52,438 0.02% 315,400
2015-05-29 2015-05-27 1.785 113,615 +96,136 0.01% 202,799
2015-05-27 2015-05-22 1.728 17,479 -17,480 0.00% 30,199
2015-05-26 2015-05-21 1.774 34,959 -17,479 0.00% 62,001
2015-05-22 2015-05-20 1.957 52,438 +26,219 0.01% 102,600
2015-05-21 2015-05-19 2.048 26,219 +8,740 0.00% 53,700
2015-05-20 2015-05-18 2.163 17,479 -26,219 0.00% 37,799
2015-05-19 2015-05-15 1.968 43,698 +43,698 0.01% 86,000
2015-05-15 2015-05-13 3.590 0 -17,308
2015-05-14 2015-05-12 3.500 17,308 -2,663 0.00% 60,580
2015-05-12 2015-05-08 3.380 19,971 +6,657 0.00% 67,501
2015-05-11 2015-05-07 3.305 13,314 +13,314 0.00% 44,000
2015-05-08 2015-05-06 3.410 0 -75,889
2015-05-07 2015-05-05 3.485 75,889 +46,598 0.01% 264,480
2015-05-06 2015-05-04 3.635 29,291 -18,639 0.00% 106,482
2015-05-05 2015-04-30 3.049 47,930 -118,493 0.01% 146,160
2015-05-04 2015-04-29 2.944 166,423 +5,325 0.03% 489,999
2015-04-30 2015-04-28 2.854 161,098 +3,994 0.03% 459,800
2015-04-29 2015-04-27 2.629 157,104 +6,657 0.02% 413,001
2015-04-28 2015-04-24 2.554 150,447 -59,912 0.02% 384,201
2015-04-27 2015-04-23 2.494 210,359 +39,941 0.03% 524,559
2015-04-24 2015-04-22 2.343 170,418 -119,824 0.03% 399,361
2015-04-16 2015-04-14 2.388 290,242 +13,313 0.05% 693,239
2015-04-15 2015-04-13 2.434 276,929 +13,314 0.04% 673,921
2015-04-13 2015-04-09 2.133 263,615 +13,314 0.04% 562,321
2015-04-09 2015-04-02 2.193 250,301 -13,314 0.04% 548,960
2015-04-02 2015-03-31 2.343 263,615 -66,569 0.04% 617,761
2015-03-25 2015-03-23 2.373 330,184 +25,296 0.05% 783,680
2015-03-24 2015-03-20 2.073 304,888 +19,971 0.05% 632,041
2015-03-05 2015-03-03 1.758 284,917 -29,290 0.05% 500,760
2015-02-09 2015-02-05 1.803 314,207 -129,145 0.05% 566,399
2015-01-28 2015-01-26 1.938 443,352 +7,988 0.07% 859,140
2015-01-19 2015-01-15 1.908 435,364 +6,657 0.07% 830,581
2015-01-16 2015-01-14 2.163 428,707 +10,651 0.07% 927,361
2015-01-12 2015-01-08 2.193 418,056 +66,570 0.07% 916,881
2015-01-09 2015-01-07 2.088 351,486 -138,465 0.06% 733,919
2015-01-08 2015-01-06 1.818 489,951 +66,570 0.08% 890,561
2015-01-07 2015-01-05 1.758 423,381 +133,139 0.07% 744,120
2015-01-06 2015-01-02 1.773 290,242 +26,627 0.05% 514,479
2015-01-05 2014-12-31 1.773 263,615 +173,081 0.04% 467,281
2015-01-02 2014-12-29 1.758 90,534 +59,912 0.01% 159,119
2014-12-30 2014-12-24 1.728 30,622 +6,657 0.00% 52,900
2014-12-11 2014-12-09 1.592 23,965 -2,663 0.00% 38,160
2014-09-26 2014-09-24 1.652 26,628 -19,971 0.00% 44,000
2014-09-22 2014-09-18 1.712 46,599 +26,628 0.01% 79,801
2014-08-26 2014-08-22 1.337 19,971 +19,971 0.00% 26,700
2014-08-01 2014-07-30 1.463 0 -414,687
2014-07-29 2014-07-25 1.463 414,687 +136,480 0.09% 606,721
2014-07-25 2014-07-23 1.585 278,207 -65,615 0.06% 440,959
2014-07-18 2014-07-16 1.981 343,822 -3,937 0.07% 681,199
2014-07-17 2014-07-15 1.631 347,759 -6,562 0.07% 567,099
2014-07-16 2014-07-14 1.600 354,321 +10,499 0.07% 567,000
2014-06-26 2014-06-24 1.402 343,822 -5,250 0.07% 482,079
2014-06-24 2014-06-20 1.311 349,072 +5,250 0.07% 457,520
2013-11-29 2013-11-27 2.637 343,822 -15,748 0.07% 906,519
2013-11-20 2013-11-18 2.545 359,570 +15,748 0.08% 915,160
2013-10-03 2013-09-30 2.667 343,822 -1,313 0.07% 916,999
2013-09-24 2013-09-19 2.621 345,135 -65,615 0.07% 904,721
2013-09-19 2013-09-17 2.591 410,750 -1,312 0.09% 1,064,201
2013-09-09 2013-09-05 1.875 412,062 +2,625 0.09% 772,440
2013-08-20 2013-08-16 1.737 409,437 +65,615 0.09% 711,359
2013-06-27 2013-06-25 0.975 343,822 +62,990 0.07% 335,360
2013-01-25 2013-01-23 1.021 280,832 -28,871 0.06% 286,760
2012-12-14 2012-12-12 1.067 309,703 +28,871 0.07% 330,400
2012-08-08 2012-08-06 0.663 280,832 -28,871 0.06% 186,180
2012-07-19 2012-07-17 0.732 309,703 -65,615 0.07% 226,560
2012-06-28 2012-06-26 0.747 375,318 -36,744 0.08% 280,280
2012-06-27 2012-06-25 0.747 412,062 +131,230 0.09% 307,720
2010-10-06 2010-10-04 1.082 280,832 -13,123 0.07% 303,880
2010-05-06 2010-05-04 1.052 293,955 -28,871 0.07% 309,120
2010-05-03 2010-04-29 1.067 322,826 +28,871 0.08% 344,400
2009-12-29 2009-12-24 0.663 293,955 -35,432 0.07% 194,880
2009-11-04 2009-11-02 0.747 329,387 -13,123 0.08% 245,980
2009-10-14 2009-10-12 0.686 342,510 +13,123 0.08% 234,900
2009-09-01 2009-08-28 0.678 329,387 -18,372 0.08% 223,390
2009-08-26 2009-08-24 0.732 347,759 +1,312 0.08% 254,400
2009-06-25 2009-06-23 0.975 346,447 +28,871 0.08% 337,920
2008-09-17 2008-09-12 1.006 317,576 +6,561 0.09% 319,440
2008-09-05 2008-09-03 1.128 311,015 -6,561 0.09% 350,760
2008-08-14 2008-08-12 1.082 317,576 +6,561 0.09% 343,640
2008-06-03 2008-05-30 1.524 311,015 -6,561 0.09% 474,000
2008-05-20 2008-05-16 1.341 317,576 +6,561 0.10% 425,919
2008-02-26 2008-02-22 1.676 311,015 -13,123 0.09% 521,400
2008-02-25 2008-02-21 1.798 324,138 +13,123 0.10% 582,920
2008-02-22 2008-02-20 1.798 311,015 +3,937 0.09% 559,320
2008-01-31 2008-01-29 1.585 307,078 -13,123 0.09% 486,720
2008-01-24 2008-01-22 1.509 320,201 -52,492 0.10% 483,120
2008-01-14 2008-01-10 1.829 372,693 -6,562 0.11% 681,600
2008-01-10 2008-01-08 1.829 379,255 +7,874 0.11% 693,601
2007-12-11 2007-12-07 2.012 371,381 +5,249 0.11% 747,121
2007-11-13 2007-11-09 2.256 366,132 +19,685 0.17% 825,841
2007-11-02 2007-10-31 2.027 346,447 -2,625 0.16% 702,240
2007-10-31 2007-10-29 2.256 349,072 +32,808 0.16% 787,361
2007-10-17 2007-10-15 1.783 316,264 +19,684 0.15% 563,940
2007-10-05 2007-10-03 1.875 296,580 -39,369 0.14% 555,961
2007-08-23 2007-08-21 1.646 335,949 +2,625 0.18% 552,961
2007-07-26 2007-07-24 2.042 333,324 +19,684 0.18% 680,720
2007-07-16 2007-07-12 2.438 313,640 +13,123 0.17% 764,801
2007-06-29 2007-06-27 2.896 300,517 -13,123 0.20% 870,201
2007-06-27 2007-06-25 2.896 313,640 +13,123 0.21% 908,201
2007-06-26 2007-06-22 2.438 300,517 0.20% 732,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top