History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 -650,000
2020-05-22 2020-05-20 0.530 650,000 -26,000 0.06% 344,500
2019-03-25 2019-03-21 1.300 676,000 -150,000 0.06% 878,800
2019-01-31 2019-01-29 1.020 826,000 -76,000 0.07% 842,520
2019-01-24 2019-01-22 0.990 902,000 +76,000 0.08% 892,980
2018-11-26 2018-11-22 1.060 826,000 -1,060,000 0.07% 875,560
2018-11-21 2018-11-19 1.040 1,886,000 -454,000 0.17% 1,961,440
2018-11-20 2018-11-16 1.090 2,340,000 -1,154,000 0.21% 2,550,600
2018-11-19 2018-11-15 1.020 3,494,000 -38,000 0.31% 3,563,880
2018-11-16 2018-11-14 1.380 3,532,000 +1,060,000 0.31% 4,874,160
2018-11-15 2018-11-13 1.540 2,472,000 -148,000 0.22% 3,806,880
2018-11-14 2018-11-12 1.250 2,620,000 -170,000 0.23% 3,275,000
2018-11-13 2018-11-09 1.100 2,790,000 +160,000 0.25% 3,069,000
2018-11-12 2018-11-08 0.960 2,630,000 +232,000 0.23% 2,524,800
2018-11-09 2018-11-07 0.900 2,398,000 -226,000 0.21% 2,158,200
2018-11-08 2018-11-06 0.900 2,624,000 +262,000 0.23% 2,361,600
2018-11-07 2018-11-05 0.900 2,362,000 -244,000 0.21% 2,125,800
2018-11-06 2018-11-02 0.890 2,606,000 +200,000 0.23% 2,319,340
2018-11-05 2018-11-01 0.900 2,406,000 -210,000 0.21% 2,165,400
2018-11-02 2018-10-31 0.910 2,616,000 +200,000 0.23% 2,380,560
2018-11-01 2018-10-30 0.900 2,416,000 -200,000 0.21% 2,174,400
2018-10-31 2018-10-29 0.900 2,616,000 +326,000 0.23% 2,354,400
2018-10-30 2018-10-26 0.880 2,290,000 -308,000 0.20% 2,015,200
2018-10-29 2018-10-25 0.880 2,598,000 +176,000 0.23% 2,286,240
2018-10-26 2018-10-24 0.880 2,422,000 -222,000 0.22% 2,131,360
2018-10-25 2018-10-23 0.870 2,644,000 +252,000 0.24% 2,300,280
2018-10-24 2018-10-22 0.890 2,392,000 -242,000 0.21% 2,128,880
2018-10-23 2018-10-19 0.850 2,634,000 +236,000 0.23% 2,238,900
2018-10-22 2018-10-18 0.830 2,398,000 -118,000 0.21% 1,990,340
2018-10-19 2018-10-16 0.850 2,516,000 +414,000 0.22% 2,138,600
2018-10-18 2018-10-15 0.850 2,102,000 -260,000 0.19% 1,786,700
2018-10-16 2018-10-12 0.870 2,362,000 +230,000 0.21% 2,054,940
2018-10-15 2018-10-11 0.860 2,132,000 -168,000 0.19% 1,833,520
2018-10-12 2018-10-10 0.900 2,300,000 +286,000 0.20% 2,070,000
2018-10-11 2018-10-09 0.780 2,014,000 -172,000 0.18% 1,570,920
2018-10-10 2018-10-08 0.800 2,186,000 +106,000 0.19% 1,748,800
2018-10-09 2018-10-05 0.840 2,080,000 +316,000 0.18% 1,747,200
2018-10-08 2018-10-04 0.860 1,764,000 -328,000 0.16% 1,517,040
2018-10-05 2018-10-03 0.910 2,092,000 -140,000 0.19% 1,903,720
2018-10-04 2018-10-02 0.900 2,232,000 +164,000 0.20% 2,008,800
2018-10-03 2018-09-28 0.980 2,068,000 -212,000 0.18% 2,026,640
2018-10-02 2018-09-27 0.810 2,280,000 +350,000 0.20% 1,846,800
2018-09-28 2018-09-26 0.750 1,930,000 +48,000 0.17% 1,447,500
2018-09-27 2018-09-24 0.770 1,882,000 +240,000 0.17% 1,449,140
2018-09-26 2018-09-21 0.770 1,642,000 -220,000 0.15% 1,264,340
2018-09-24 2018-09-20 0.760 1,862,000 +170,000 0.17% 1,415,120
2018-09-21 2018-09-19 0.770 1,692,000 -48,000 0.15% 1,302,840
2018-09-20 2018-09-18 0.750 1,740,000 +178,000 0.15% 1,305,000
2018-09-19 2018-09-17 0.720 1,562,000 -108,000 0.14% 1,124,640
2018-09-18 2018-09-14 0.700 1,670,000 -520,000 0.15% 1,169,000
2018-09-17 2018-09-13 0.700 2,190,000 -266,000 0.19% 1,533,000
2018-09-14 2018-09-12 0.700 2,456,000 +284,000 0.22% 1,719,200
2018-09-13 2018-09-11 0.700 2,172,000 -126,000 0.19% 1,520,400
2018-09-12 2018-09-10 0.720 2,298,000 +270,000 0.20% 1,654,560
2018-09-11 2018-09-07 0.710 2,028,000 -448,000 0.18% 1,439,880
2018-09-10 2018-09-06 0.700 2,476,000 +490,000 0.22% 1,733,200
2018-09-07 2018-09-05 0.700 1,986,000 -212,000 0.18% 1,390,200
2018-09-06 2018-09-04 0.740 2,198,000 +294,000 0.20% 1,626,520
2018-09-05 2018-09-03 0.740 1,904,000 -276,000 0.17% 1,408,960
2018-09-04 2018-08-31 0.760 2,180,000 +154,000 0.19% 1,656,800
2018-09-03 2018-08-30 0.750 2,026,000 -112,000 0.18% 1,519,500
2018-08-31 2018-08-29 0.750 2,138,000 -154,000 0.19% 1,603,500
2018-08-30 2018-08-28 0.720 2,292,000 +122,000 0.20% 1,650,240
2018-08-27 2018-08-23 0.730 2,170,000 -8,000 0.19% 1,584,100
2018-08-24 2018-08-22 0.730 2,178,000 +142,000 0.19% 1,589,940
2018-08-22 2018-08-20 0.720 2,036,000 -126,000 0.18% 1,465,920
2018-08-16 2018-08-14 0.780 2,162,000 -58,000 0.19% 1,686,360
2018-08-15 2018-08-13 0.800 2,220,000 +8,000 0.20% 1,776,000
2018-08-09 2018-08-07 0.870 2,212,000 -100,000 0.20% 1,924,440
2018-08-07 2018-08-03 0.870 2,312,000 +100,000 0.21% 2,011,440
2018-08-02 2018-07-31 0.920 2,212,000 -312,000 0.20% 2,035,040
2018-08-01 2018-07-30 0.830 2,524,000 -70,000 0.22% 2,094,920
2018-07-26 2018-07-24 0.800 2,594,000 +290,000 0.23% 2,075,200
2018-07-24 2018-07-20 0.890 2,304,000 +220,000 0.20% 2,050,560
2018-07-23 2018-07-19 0.700 2,084,000 -7,186,000 0.19% 1,458,800
2018-07-20 2018-07-18 1.220 9,270,000 +460,000 0.82% 11,309,400
2018-07-19 2018-07-17 1.380 8,810,000 +1,280,000 0.78% 12,157,800
2018-07-18 2018-07-16 1.420 7,530,000 -680,000 0.67% 10,692,600
2018-07-17 2018-07-13 1.400 8,210,000 +6,484,000 0.73% 11,494,000
2018-07-16 2018-07-12 1.390 1,726,000 +38,000 0.15% 2,399,140
2018-07-13 2018-07-11 1.470 1,688,000 +1,290,000 0.15% 2,481,360
2018-07-12 2018-07-10 1.620 398,000 -174,000 0.04% 644,760
2018-07-11 2018-07-09 1.670 572,000 +26,000 0.05% 955,240
2018-07-10 2018-07-06 1.690 546,000 +40,000 0.05% 922,740
2018-07-09 2018-07-05 1.740 506,000 -80,000 0.04% 880,440
2018-07-06 2018-07-04 1.770 586,000 +12,000 0.05% 1,037,220
2018-07-05 2018-07-03 1.740 574,000 +76,000 0.05% 998,760
2018-07-04 2018-06-29 1.780 498,000 -404,000 0.04% 886,440
2018-07-03 2018-06-28 1.750 902,000 +68,000 0.08% 1,578,500
2018-06-29 2018-06-27 1.800 834,000 -136,000 0.07% 1,501,200
2018-06-28 2018-06-26 1.800 970,000 +12,000 0.09% 1,746,000
2018-06-27 2018-06-25 1.850 958,000 +512,000 0.09% 1,772,300
2018-06-26 2018-06-22 1.880 446,000 -180,000 0.04% 838,480
2018-06-25 2018-06-21 1.880 626,000 -344,000 0.06% 1,176,880
2018-06-22 2018-06-20 1.890 970,000 +162,000 0.09% 1,833,300
2018-06-21 2018-06-19 1.880 808,000 +4,000 0.07% 1,519,040
2018-06-20 2018-06-15 1.900 804,000 +40,000 0.07% 1,527,600
2018-06-19 2018-06-14 1.960 764,000 +196,000 0.07% 1,497,440
2018-06-15 2018-06-13 1.970 568,000 -100,000 0.05% 1,118,960
2018-06-14 2018-06-12 1.970 668,000 -220,000 0.06% 1,315,960
2018-06-12 2018-06-08 1.970 888,000 -204,000 0.08% 1,749,360
2018-06-08 2018-06-06 1.900 1,092,000 +80,000 0.10% 2,074,800
2018-06-07 2018-06-05 1.900 1,012,000 +2,000 0.09% 1,922,800
2018-06-06 2018-06-04 1.950 1,010,000 -118,000 0.09% 1,969,500
2018-06-05 2018-06-01 1.970 1,128,000 +180,000 0.10% 2,222,160
2018-06-04 2018-05-31 2.020 948,000 -198,000 0.08% 1,914,960
2018-06-01 2018-05-30 2.030 1,146,000 +162,000 0.10% 2,326,380
2018-05-31 2018-05-29 2.060 984,000 -180,000 0.09% 2,027,040
2018-05-30 2018-05-28 2.030 1,164,000 +2,000 0.10% 2,362,920
2018-05-29 2018-05-25 2.090 1,162,000 +554,000 0.10% 2,428,580
2018-05-28 2018-05-24 2.130 608,000 +166,000 0.05% 1,295,040
2018-05-25 2018-05-23 2.220 442,000 -30,000 0.04% 981,240
2018-05-18 2018-05-16 2.300 472,000 +80,000 0.04% 1,085,600
2018-05-15 2018-05-11 2.180 392,000 +66,000 0.03% 854,560
2018-05-14 2018-05-10 2.160 326,000 -66,000 0.03% 704,160
2018-05-04 2018-05-02 2.030 392,000 +66,000 0.03% 795,760
2018-04-30 2018-04-26 2.120 326,000 -10,000 0.03% 691,120
2018-04-26 2018-04-24 2.280 336,000 +10,000 0.03% 766,080
2018-01-15 2018-01-11 2.440 326,000 -280,000 0.03% 795,440
2017-12-29 2017-12-27 2.390 606,000 -100,000 0.06% 1,448,340
2017-12-05 2017-12-01 2.110 706,000 -20,000 0.06% 1,489,660
2017-12-01 2017-11-29 2.120 726,000 -100,000 0.07% 1,539,120
2017-11-30 2017-11-28 2.150 826,000 -168,000 0.08% 1,775,900
2017-11-27 2017-11-23 2.000 994,000 +40,000 0.09% 1,988,000
2017-11-16 2017-11-14 2.050 954,000 -20,000 0.09% 1,955,700
2017-11-14 2017-11-10 2.100 974,000 -142,000 0.09% 2,045,400
2017-11-08 2017-11-06 1.940 1,116,000 +20,000 0.10% 2,165,040
2017-10-30 2017-10-26 1.990 1,096,000 +30,000 0.10% 2,181,040
2017-10-26 2017-10-24 2.060 1,066,000 -50,000 0.10% 2,195,960
2017-10-19 2017-10-17 1.880 1,116,000 -14,000 0.10% 2,098,080
2017-10-12 2017-10-10 1.890 1,130,000 -6,000 0.10% 2,135,700
2017-10-11 2017-10-09 1.940 1,136,000 -80,000 0.10% 2,203,840
2017-10-10 2017-10-06 1.830 1,216,000 -40,000 0.11% 2,225,280
2017-10-09 2017-10-04 1.770 1,256,000 +40,000 0.11% 2,223,120
2017-10-04 2017-09-29 1.830 1,216,000 +20,000 0.11% 2,225,280
2017-09-28 2017-09-26 1.830 1,196,000 +80,000 0.11% 2,188,680
2017-09-13 2017-09-11 1.540 1,116,000 +100,000 0.10% 1,718,640
2017-08-21 2017-08-17 1.922 1,016,000 +145,531 0.09% 1,953,031
2017-08-17 2017-08-15 1.922 870,469 +17,480 0.09% 1,673,281
2017-07-21 2017-07-19 1.819 852,989 +17,479 0.09% 1,551,839
2017-05-22 2017-05-18 1.636 835,510 +17,479 0.09% 1,367,080
2017-05-18 2017-05-16 1.590 818,031 +36,707 0.09% 1,301,040
2017-05-17 2017-05-15 1.693 781,324 +50,690 0.09% 1,323,120
2017-05-16 2017-05-12 1.625 730,634 +87,396 0.08% 1,187,119
2017-04-24 2017-04-20 1.430 643,238 -52,438 0.07% 920,000
2017-04-20 2017-04-18 1.499 695,676 -34,958 0.08% 1,042,760
2017-04-19 2017-04-13 1.522 730,634 -87,397 0.08% 1,111,880
2017-04-18 2017-04-12 1.590 818,031 -96,136 0.09% 1,301,040
2017-03-09 2017-03-07 1.865 914,167 +262,189 0.10% 1,704,980
2017-02-28 2017-02-24 1.716 651,978 -26,218 0.07% 1,119,001
2017-02-22 2017-02-20 1.831 678,196 +26,218 0.08% 1,241,599
2017-02-15 2017-02-13 1.728 651,978 -436,982 0.07% 1,126,461
2017-01-24 2017-01-20 1.659 1,088,960 +43,698 0.12% 1,806,700
2017-01-23 2017-01-19 1.728 1,045,262 +87,397 0.12% 1,805,961
2017-01-12 2017-01-10 1.945 957,865 -248,206 0.11% 1,863,200
2017-01-09 2017-01-05 2.037 1,206,071 -87,396 0.13% 2,456,400
2017-01-06 2017-01-04 2.025 1,293,467 -87,397 0.14% 2,619,599
2016-12-30 2016-12-28 1.499 1,380,864 +305,888 0.15% 2,069,800
2016-06-16 2016-06-14 1.396 1,074,976 +22,723 0.13% 1,500,600
2016-03-16 2016-03-14 1.602 1,052,253 -43,698 0.12% 1,685,600
2016-03-14 2016-03-10 1.648 1,095,951 -43,699 0.13% 1,805,759
2016-03-09 2016-03-07 1.568 1,139,650 -24,471 0.13% 1,786,480
2016-03-07 2016-03-03 1.430 1,164,121 -10,487 0.14% 1,665,000
2016-03-04 2016-03-02 1.419 1,174,608 +34,958 0.14% 1,666,560
2016-03-01 2016-02-26 1.282 1,139,650 -87,396 0.13% 1,460,480
2016-02-26 2016-02-24 1.213 1,227,046 -17,479 0.14% 1,488,240
2016-02-19 2016-02-17 1.224 1,244,525 +17,479 0.15% 1,523,679
2016-02-17 2016-02-15 1.236 1,227,046 -87,397 0.14% 1,516,320
2016-01-20 2016-01-18 1.247 1,314,443 -124,103 0.15% 1,639,360
2016-01-06 2016-01-04 1.121 1,438,546 -174,792 0.17% 1,613,080
2015-10-16 2015-10-14 1.121 1,613,338 +87,396 0.19% 1,809,079
2015-09-29 2015-09-24 1.144 1,525,942 +87,396 0.18% 1,746,000
2015-09-25 2015-09-23 1.156 1,438,546 +62,926 0.17% 1,662,461
2015-09-24 2015-09-22 1.236 1,375,620 -26,219 0.16% 1,699,920
2015-09-09 2015-09-07 0.938 1,401,839 +17,479 0.17% 1,315,280
2015-09-07 2015-09-02 0.950 1,384,360 +8,740 0.16% 1,314,720
2015-09-04 2015-09-01 0.984 1,375,620 -218,491 0.16% 1,353,640
2015-08-28 2015-08-26 0.938 1,594,111 +122,355 0.19% 1,495,680
2015-08-27 2015-08-25 0.950 1,471,756 +174,793 0.17% 1,397,720
2015-08-07 2015-08-05 1.487 1,296,963 +26,219 0.15% 1,929,200
2015-08-06 2015-08-04 1.487 1,270,744 +20,975 0.15% 1,890,199
2015-07-28 2015-07-24 1.568 1,249,769 -262,190 0.15% 1,959,100
2015-07-27 2015-07-23 1.659 1,511,959 +262,190 0.18% 2,508,501
2015-07-23 2015-07-21 1.636 1,249,769 +218,491 0.15% 2,044,900
2015-07-17 2015-07-15 1.499 1,031,278 +17,479 0.12% 1,545,800
2015-07-15 2015-07-13 1.636 1,013,799 +96,136 0.12% 1,658,800
2015-07-14 2015-07-10 1.590 917,663 +34,959 0.11% 1,459,500
2015-07-10 2015-07-08 1.110 882,704 +87,396 0.11% 979,700
2015-07-09 2015-07-07 1.304 795,308 +87,397 0.10% 1,037,400
2015-07-08 2015-07-06 1.556 707,911 +69,917 0.08% 1,101,600
2015-07-02 2015-06-29 2.060 637,994 +122,355 0.08% 1,314,000
2015-06-30 2015-06-26 2.231 515,639 -174,793 0.06% 1,150,500
2015-06-29 2015-06-25 2.208 690,432 +87,396 0.08% 1,524,700
2015-06-24 2015-06-22 2.357 603,036 +104,876 0.07% 1,421,401
2015-06-22 2015-06-18 2.632 498,160 +87,397 0.06% 1,311,001
2015-06-19 2015-06-17 2.609 410,763 -43,699 0.05% 1,071,599
2015-06-18 2015-06-16 2.529 454,462 +17,480 0.05% 1,149,201
2015-06-17 2015-06-15 2.758 436,982 +43,698 0.05% 1,204,999
2015-06-16 2015-06-12 3.112 393,284 +131,095 0.05% 1,224,000
2015-06-15 2015-06-11 2.964 262,189 -12,236 0.03% 776,999
2015-06-12 2015-06-10 2.391 274,425 +157,314 0.03% 656,260
2015-06-11 2015-06-09 2.231 117,111 -157,314 0.01% 261,299
2015-06-10 2015-06-08 2.174 274,425 -61,177 0.03% 596,600
2015-06-09 2015-06-05 1.819 335,602 +87,396 0.04% 610,559
2015-06-02 2015-05-29 2.151 248,206 +87,397 0.03% 533,920
2015-05-20 2015-05-18 2.163 160,809 -26,219 0.02% 347,759
2015-05-19 2015-05-15 1.968 187,028 +174,792 0.02% 368,079
2015-05-18 2015-05-14 3.635 12,236 +12,236 0.00% 44,482
2015-05-07 2015-05-05 3.485 0 -146,453
2015-05-06 2015-05-04 3.635 146,453 +133,139 0.02% 532,401
2015-04-15 2015-04-13 2.434 13,314 +13,314 0.00% 32,400
2015-03-25 2015-03-23 2.373 0 -79,883
2014-11-18 2014-11-14 1.818 79,883 +79,883 0.01% 145,200
2014-08-27 2014-08-25 1.322 0 -6,657
2014-08-26 2014-08-22 1.337 6,657 +6,657 0.00% 8,900
2012-08-27 2012-08-23 1.036 0 -32,807
2012-08-24 2012-08-22 1.067 32,807 -65,615 0.01% 34,999
2012-08-22 2012-08-20 1.067 98,422 -32,808 0.02% 105,000
2011-08-26 2011-08-24 0.739 131,230 +65,615 0.03% 97,000
2011-04-18 2011-04-14 1.006 65,615 +65,615 0.02% 66,000
2007-12-14 2007-12-12 1.951 0 -13,123
2007-11-22 2007-11-20 2.057 13,123 +13,123 0.01% 27,000
2007-06-26 2007-06-22 2.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top