History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 498,400 +0 0.04% 54,824
2025-10-13 2025-10-09 0.111 498,400 +0 0.04% 55,322
2025-10-10 2025-10-08 0.115 498,400 +0 0.04% 57,316
2025-10-09 2025-10-06 0.100 498,400 +0 0.04% 49,840
2025-10-08 2025-10-03 0.100 498,400 +0 0.04% 49,840
2025-10-06 2025-10-02 0.103 498,400 +0 0.04% 51,335
2025-10-03 2025-09-30 0.108 498,400 +0 0.04% 53,827
2025-10-02 2025-09-29 0.098 498,400 +0 0.04% 48,843
2025-09-30 2025-09-26 0.100 498,400 +0 0.04% 49,840
2025-09-29 2025-09-25 0.105 498,400 +0 0.04% 52,332
2025-09-26 2025-09-24 0.110 498,400 +0 0.04% 54,824
2025-09-25 2025-09-23 0.110 498,400 +0 0.04% 54,824
2025-09-24 2025-09-22 0.098 498,400 +0 0.04% 48,843
2025-09-23 2025-09-19 0.110 498,400 +0 0.04% 54,824
2025-09-22 2025-09-18 0.110 498,400 +0 0.04% 54,824
2025-09-19 2025-09-17 0.110 498,400 +0 0.04% 54,824
2025-09-18 2025-09-16 0.119 498,400 +0 0.04% 59,310
2025-09-17 2025-09-15 0.120 498,400 +0 0.04% 59,808
2025-09-16 2025-09-12 0.125 498,400 +0 0.04% 62,300
2025-09-15 2025-09-11 0.128 498,400 +0 0.04% 63,795
2025-09-12 2025-09-10 0.110 498,400 +0 0.04% 54,824
2025-09-11 2025-09-09 0.120 498,400 +0 0.04% 59,808
2025-09-10 2025-09-08 0.120 498,400 +0 0.04% 59,808
2025-09-09 2025-09-05 0.110 498,400 +0 0.04% 54,824
2025-09-08 2025-09-04 0.117 498,400 +0 0.04% 58,313
2025-09-05 2025-09-03 0.117 498,400 +0 0.04% 58,313
2025-09-04 2025-09-02 0.119 498,400 +0 0.04% 59,310
2025-09-03 2025-09-01 0.119 498,400 +0 0.04% 59,310
2025-09-02 2025-08-29 0.119 498,400 +0 0.04% 59,310
2025-09-01 2025-08-28 0.119 498,400 +0 0.04% 59,310
2025-08-29 2025-08-27 0.119 498,400 +0 0.04% 59,310
2025-08-28 2025-08-26 0.121 498,400 +0 0.04% 60,306
2025-08-27 2025-08-25 0.121 498,400 +0 0.04% 60,306
2025-08-26 2025-08-22 0.120 498,400 +0 0.04% 59,808
2025-08-25 2025-08-21 0.110 498,400 +0 0.04% 54,824
2025-08-22 2025-08-20 0.118 498,400 +0 0.04% 58,811
2025-08-21 2025-08-19 0.118 498,400 +0 0.04% 58,811
2025-08-20 2025-08-18 0.108 498,400 +0 0.04% 53,827
2025-08-19 2025-08-15 0.110 498,400 +0 0.04% 54,824
2025-08-18 2025-08-14 0.100 498,400 +0 0.04% 49,840
2025-08-15 2025-08-13 0.105 498,400 +0 0.04% 52,332
2025-08-14 2025-08-12 0.119 498,400 +0 0.04% 59,310
2025-08-13 2025-08-11 0.121 498,400 +0 0.04% 60,306
2025-08-12 2025-08-08 0.121 498,400 +0 0.04% 60,306
2025-08-11 2025-08-07 0.122 498,400 +0 0.04% 60,805
2025-08-08 2025-08-06 0.136 498,400 +0 0.04% 67,782
2025-08-07 2025-08-05 0.138 498,400 +0 0.04% 68,779
2025-08-06 2025-08-04 0.138 498,400 +0 0.04% 68,779
2025-08-05 2025-08-01 0.126 498,400 +0 0.04% 62,798
2025-08-04 2025-07-31 0.126 498,400 +0 0.04% 62,798
2025-08-01 2025-07-30 0.126 498,400 +0 0.04% 62,798
2025-07-31 2025-07-29 0.126 498,400 +0 0.04% 62,798
2025-07-30 2025-07-28 0.130 498,400 +0 0.04% 64,792
2025-07-29 2025-07-25 0.116 498,400 +0 0.04% 57,814
2025-07-28 2025-07-24 0.118 498,400 +0 0.04% 58,811
2025-07-25 2025-07-23 0.118 498,400 +0 0.04% 58,811
2025-07-24 2025-07-22 0.118 498,400 +0 0.04% 58,811
2025-07-23 2025-07-21 0.118 498,400 +0 0.04% 58,811
2025-07-22 2025-07-18 0.120 498,400 +0 0.04% 59,808
2025-07-21 2025-07-17 0.129 498,400 +0 0.04% 64,294
2025-07-18 2025-07-16 0.130 498,400 +0 0.04% 64,792
2025-07-17 2025-07-15 0.117 498,400 +0 0.04% 58,313
2025-07-16 2025-07-14 0.117 498,400 +0 0.04% 58,313
2025-07-15 2025-07-11 0.130 498,400 +0 0.04% 64,792
2025-07-14 2025-07-10 0.110 498,400 +0 0.04% 54,824
2025-07-11 2025-07-09 0.097 498,400 +0 0.04% 48,345
2025-07-10 2025-07-08 0.097 498,400 +0 0.04% 48,345
2025-07-09 2025-07-07 0.097 498,400 +0 0.04% 48,345
2025-07-08 2025-07-04 0.089 498,400 +0 0.04% 44,358
2025-07-07 2025-07-03 0.089 498,400 +0 0.04% 44,358
2025-07-04 2025-07-02 0.089 498,400 +0 0.04% 44,358
2025-07-03 2025-06-30 0.089 498,400 +0 0.04% 44,358
2025-07-02 2025-06-27 0.090 498,400 +0 0.04% 44,856
2025-06-30 2025-06-26 0.092 498,400 +0 0.04% 45,853
2025-06-27 2025-06-25 0.100 498,400 +0 0.04% 49,840
2025-06-26 2025-06-24 0.102 498,400 +0 0.04% 50,837
2025-06-25 2025-06-23 0.110 498,400 +0 0.04% 54,824
2025-06-24 2025-06-20 0.092 498,400 +0 0.04% 45,853
2025-06-23 2025-06-19 0.095 498,400 +0 0.04% 47,348
2025-06-20 2025-06-18 0.095 498,400 +0 0.04% 47,348
2025-06-19 2025-06-17 0.100 498,400 +0 0.04% 49,840
2025-06-18 2025-06-16 0.100 498,400 +0 0.04% 49,840
2025-06-17 2025-06-13 0.092 498,400 +0 0.04% 45,853
2025-06-16 2025-06-12 0.096 498,400 +0 0.04% 47,846
2025-06-13 2025-06-11 0.096 498,400 +0 0.04% 47,846
2025-06-12 2025-06-10 0.098 498,400 +0 0.04% 48,843
2025-06-11 2025-06-09 0.100 498,400 +0 0.04% 49,840
2025-06-10 2025-06-06 0.107 498,400 +0 0.04% 53,329
2025-06-09 2025-06-05 0.107 498,400 +0 0.04% 53,329
2025-06-06 2025-06-04 0.100 498,400 +0 0.04% 49,840
2025-06-05 2025-06-03 0.105 498,400 +0 0.04% 52,332
2025-06-04 2025-06-02 0.093 498,400 +0 0.04% 46,351
2025-06-03 2025-05-30 0.093 498,400 +0 0.04% 46,351
2025-06-02 2025-05-29 0.093 498,400 +0 0.04% 46,351
2025-05-30 2025-05-28 0.100 498,400 +0 0.04% 49,840
2025-05-29 2025-05-27 0.109 498,400 +0 0.04% 54,326
2025-05-28 2025-05-26 0.087 498,400 +0 0.04% 43,361
2025-05-27 2025-05-23 0.089 498,400 +0 0.04% 44,358
2025-05-26 2025-05-22 0.095 498,400 +0 0.04% 47,348
2025-05-23 2025-05-21 0.095 498,400 +0 0.04% 47,348
2025-05-22 2025-05-20 0.092 498,400 +0 0.04% 45,853
2025-05-21 2025-05-19 0.092 498,400 +0 0.04% 45,853
2025-05-20 2025-05-16 0.100 498,400 +0 0.04% 49,840
2025-05-19 2025-05-15 0.100 498,400 +0 0.04% 49,840
2025-05-16 2025-05-14 0.100 498,400 +0 0.04% 49,840
2025-05-15 2025-05-13 0.100 498,400 +0 0.04% 49,840
2025-05-14 2025-05-12 0.105 498,400 +0 0.04% 52,332
2025-05-13 2025-05-09 0.100 498,400 +0 0.04% 49,840
2025-05-12 2025-05-08 0.105 498,400 +0 0.04% 52,332
2025-05-09 2025-05-07 0.109 498,400 +0 0.04% 54,326
2025-05-08 2025-05-06 0.110 498,400 +0 0.04% 54,824
2025-05-07 2025-05-02 0.111 498,400 +0 0.04% 55,322
2025-05-06 2025-04-30 0.111 498,400 +0 0.04% 55,322
2025-05-02 2025-04-29 0.111 498,400 +0 0.04% 55,322
2025-04-30 2025-04-28 0.111 498,400 +0 0.04% 55,322
2025-04-29 2025-04-25 0.111 498,400 +0 0.04% 55,322
2025-04-28 2025-04-24 0.101 498,400 +0 0.04% 50,338
2025-04-25 2025-04-23 0.101 498,400 +0 0.04% 50,338
2025-04-24 2025-04-22 0.101 498,400 +0 0.04% 50,338
2025-04-23 2025-04-17 0.111 498,400 +0 0.04% 55,322
2025-04-22 2025-04-16 0.114 498,400 +0 0.04% 56,818
2025-04-17 2025-04-15 0.118 498,400 +0 0.04% 58,811
2025-04-16 2025-04-14 0.118 498,400 +0 0.04% 58,811
2025-04-15 2025-04-11 0.118 498,400 +0 0.04% 58,811
2025-04-14 2025-04-10 0.118 498,400 +0 0.04% 58,811
2025-04-11 2025-04-09 0.118 498,400 +0 0.04% 58,811
2025-04-10 2025-04-08 0.119 498,400 +0 0.04% 59,310
2025-04-09 2025-04-07 0.119 498,400 +0 0.04% 59,310
2025-04-08 2025-04-03 0.119 498,400 +0 0.04% 59,310
2025-04-07 2025-04-02 0.119 498,400 +0 0.04% 59,310
2025-04-03 2025-04-01 0.119 498,400 +0 0.04% 59,310
2025-04-02 2025-03-31 0.120 498,400 +0 0.04% 59,808
2025-04-01 2025-03-28 0.103 498,400 +0 0.04% 51,335
2025-03-31 2025-03-27 0.103 498,400 +0 0.04% 51,335
2025-03-28 2025-03-26 0.115 498,400 +0 0.04% 57,316
2025-03-27 2025-03-25 0.115 498,400 +0 0.04% 57,316
2025-03-26 2025-03-24 0.115 498,400 +0 0.04% 57,316
2025-03-25 2025-03-21 0.115 498,400 +0 0.04% 57,316
2025-03-24 2025-03-20 0.115 498,400 +0 0.04% 57,316
2025-03-21 2025-03-19 0.120 498,400 +0 0.04% 59,808
2025-03-20 2025-03-18 0.103 498,400 +0 0.04% 51,335
2025-03-19 2025-03-17 0.103 498,400 +0 0.04% 51,335
2025-03-18 2025-03-14 0.103 498,400 +0 0.04% 51,335
2025-03-17 2025-03-13 0.103 498,400 +0 0.04% 51,335
2025-03-14 2025-03-12 0.109 498,400 +0 0.04% 54,326
2025-03-13 2025-03-11 0.109 498,400 +0 0.04% 54,326
2025-03-12 2025-03-10 0.109 498,400 +0 0.04% 54,326
2025-03-11 2025-03-07 0.102 498,400 +0 0.04% 50,837
2025-03-10 2025-03-06 0.110 498,400 +0 0.04% 54,824
2025-03-07 2025-03-05 0.110 498,400 +0 0.04% 54,824
2025-03-06 2025-03-04 0.111 498,400 +0 0.04% 55,322
2025-03-05 2025-03-03 0.111 498,400 +0 0.04% 55,322
2025-03-04 2025-02-28 0.119 498,400 +0 0.04% 59,310
2025-03-03 2025-02-27 0.119 498,400 +0 0.04% 59,310
2025-02-28 2025-02-26 0.106 498,400 +0 0.04% 52,830
2025-02-27 2025-02-25 0.106 498,400 +0 0.04% 52,830
2025-02-26 2025-02-24 0.106 498,400 +0 0.04% 52,830
2025-02-25 2025-02-21 0.106 498,400 +0 0.04% 52,830
2025-02-24 2025-02-20 0.111 498,400 +0 0.04% 55,322
2025-02-21 2025-02-19 0.113 498,400 +0 0.04% 56,319
2025-02-20 2025-02-18 0.114 498,400 +0 0.04% 56,818
2025-02-19 2025-02-17 0.128 498,400 +0 0.04% 63,795
2025-02-18 2025-02-14 0.129 498,400 +0 0.04% 64,294
2025-02-17 2025-02-13 0.129 498,400 +0 0.04% 64,294
2025-02-14 2025-02-12 0.112 498,400 +0 0.04% 55,821
2025-02-13 2025-02-11 0.112 498,400 +0 0.04% 55,821
2025-02-12 2025-02-10 0.112 498,400 +0 0.04% 55,821
2025-02-11 2025-02-07 0.112 498,400 +0 0.04% 55,821
2025-02-10 2025-02-06 0.112 498,400 +0 0.04% 55,821
2025-02-07 2025-02-05 0.112 498,400 +0 0.04% 55,821
2025-02-06 2025-02-04 0.114 498,400 +0 0.04% 56,818
2025-02-05 2025-02-03 0.124 498,400 +0 0.04% 61,802
2025-02-04 2025-01-28 0.105 498,400 +0 0.04% 52,332
2025-02-03 2025-01-24 0.120 498,400 +0 0.04% 59,808
2025-01-27 2025-01-23 0.102 498,400 +0 0.04% 50,837
2025-01-24 2025-01-22 0.102 498,400 +0 0.04% 50,837
2025-01-23 2025-01-21 0.102 498,400 +0 0.04% 50,837
2025-01-22 2025-01-20 0.130 498,400 +0 0.04% 64,792
2025-01-21 2025-01-17 0.143 498,400 +0 0.04% 71,271
2025-01-20 2025-01-16 0.120 498,400 +0 0.04% 59,808
2025-01-17 2025-01-15 0.120 498,400 +0 0.04% 59,808
2025-01-16 2025-01-14 0.120 498,400 +0 0.04% 59,808
2025-01-15 2025-01-13 0.120 498,400 +0 0.04% 59,808
2025-01-14 2025-01-10 0.120 498,400 +0 0.04% 59,808
2025-01-13 2025-01-09 0.120 498,400 +0 0.04% 59,808
2025-01-10 2025-01-08 0.120 498,400 +0 0.04% 59,808
2025-01-09 2025-01-07 0.120 498,400 +0 0.04% 59,808
2025-01-08 2025-01-06 0.120 498,400 +0 0.04% 59,808
2025-01-07 2025-01-03 0.120 498,400 +0 0.04% 59,808
2025-01-06 2025-01-02 0.140 498,400 +0 0.04% 69,776
2025-01-03 2024-12-31 0.140 498,400 +0 0.04% 69,776
2025-01-02 2024-12-27 0.140 498,400 +0 0.04% 69,776
2024-12-30 2024-12-24 0.150 498,400 +0 0.04% 74,760
2024-12-27 2024-12-20 0.150 498,400 +0 0.04% 74,760
2024-12-23 2024-12-19 0.150 498,400 +0 0.04% 74,760
2024-12-20 2024-12-18 0.150 498,400 +0 0.04% 74,760
2024-12-19 2024-12-17 0.150 498,400 +0 0.04% 74,760
2024-12-18 2024-12-16 0.150 498,400 +0 0.04% 74,760
2024-12-17 2024-12-13 0.150 498,400 +0 0.04% 74,760
2024-12-16 2024-12-12 0.150 498,400 +0 0.04% 74,760
2024-12-13 2024-12-11 0.150 498,400 +0 0.04% 74,760
2024-12-12 2024-12-10 0.150 498,400 +0 0.04% 74,760
2024-12-11 2024-12-09 0.150 498,400 +0 0.04% 74,760
2024-12-10 2024-12-06 0.150 498,400 +0 0.04% 74,760
2024-12-09 2024-12-05 0.150 498,400 +0 0.04% 74,760
2024-12-06 2024-12-04 0.150 498,400 +0 0.04% 74,760
2024-12-05 2024-12-03 0.150 498,400 +0 0.04% 74,760
2024-12-04 2024-12-02 0.150 498,400 +0 0.04% 74,760
2024-12-03 2024-11-29 0.150 498,400 +0 0.04% 74,760
2024-12-02 2024-11-28 0.160 498,400 +0 0.04% 79,744
2024-11-29 2024-11-27 0.160 498,400 +0 0.04% 79,744
2024-11-28 2024-11-26 0.160 498,400 +0 0.04% 79,744
2024-11-27 2024-11-25 0.160 498,400 +0 0.04% 79,744
2024-11-26 2024-11-22 0.138 498,400 +0 0.04% 68,779
2024-11-25 2024-11-21 0.148 498,400 +0 0.04% 73,763
2024-11-22 2024-11-20 0.148 498,400 +0 0.04% 73,763
2024-11-21 2024-11-19 0.148 498,400 +0 0.04% 73,763
2024-11-20 2024-11-18 0.148 498,400 +0 0.04% 73,763
2024-11-19 2024-11-15 0.148 498,400 +0 0.04% 73,763
2024-11-18 2024-11-14 0.148 498,400 +0 0.04% 73,763
2024-11-15 2024-11-13 0.148 498,400 +0 0.04% 73,763
2024-11-14 2024-11-12 0.148 498,400 +0 0.04% 73,763
2024-11-13 2024-11-11 0.148 498,400 +0 0.04% 73,763
2024-11-12 2024-11-08 0.149 498,400 +0 0.04% 74,262
2024-11-11 2024-11-07 0.149 498,400 +0 0.04% 74,262
2024-11-08 2024-11-06 0.149 498,400 +0 0.04% 74,262
2024-11-07 2024-11-05 0.149 498,400 +0 0.04% 74,262
2024-11-06 2024-11-04 0.149 498,400 +0 0.04% 74,262
2024-11-05 2024-11-01 0.149 498,400 +0 0.04% 74,262
2024-11-04 2024-10-31 0.149 498,400 +0 0.04% 74,262
2024-11-01 2024-10-30 0.149 498,400 +0 0.04% 74,262
2024-10-31 2024-10-29 0.149 498,400 +0 0.04% 74,262
2024-10-30 2024-10-28 0.149 498,400 +0 0.04% 74,262
2024-10-29 2024-10-25 0.150 498,400 +0 0.04% 74,760
2024-10-28 2024-10-24 0.150 498,400 +0 0.04% 74,760
2024-10-25 2024-10-23 0.155 498,400 +0 0.04% 77,252
2024-10-24 2024-10-22 0.155 498,400 +0 0.04% 77,252
2024-10-23 2024-10-21 0.155 498,400 +0 0.04% 77,252
2024-10-22 2024-10-18 0.155 498,400 +0 0.04% 77,252
2024-10-21 2024-10-17 0.149 498,400 +0 0.04% 74,262
2024-10-18 2024-10-16 0.149 498,400 +0 0.04% 74,262
2024-10-17 2024-10-15 0.149 498,400 +0 0.04% 74,262
2024-10-16 2024-10-14 0.149 498,400 +0 0.04% 74,262
2024-10-15 2024-10-10 0.160 498,400 +0 0.04% 79,744
2024-10-14 2024-10-09 0.143 498,400 +0 0.04% 71,271
2024-10-10 2024-10-08 0.143 498,400 +0 0.04% 71,271
2024-10-09 2024-10-07 0.143 498,400 +0 0.04% 71,271
2024-10-08 2024-10-04 0.127 498,400 +0 0.04% 63,297
2024-10-07 2024-10-03 0.130 498,400 +0 0.04% 64,792
2024-10-04 2024-10-02 0.133 498,400 +0 0.04% 66,287
2024-10-03 2024-09-30 0.098 498,400 +0 0.04% 48,843
2024-10-02 2024-09-27 0.098 498,400 +0 0.04% 48,843
2024-09-30 2024-09-26 0.098 498,400 +0 0.04% 48,843
2024-09-27 2024-09-25 0.090 498,400 +0 0.04% 44,856
2024-09-26 2024-09-24 0.092 498,400 +0 0.04% 45,853
2024-09-25 2024-09-23 0.092 498,400 +0 0.04% 45,853
2024-09-24 2024-09-20 0.092 498,400 +0 0.04% 45,853
2024-09-23 2024-09-19 0.092 498,400 +0 0.04% 45,853
2024-09-20 2024-09-17 0.092 498,400 +0 0.04% 45,853
2024-09-19 2024-09-16 0.092 498,400 +0 0.04% 45,853
2024-09-17 2024-09-13 0.092 498,400 +0 0.04% 45,853
2024-09-16 2024-09-12 0.092 498,400 +0 0.04% 45,853
2024-09-13 2024-09-11 0.092 498,400 +0 0.04% 45,853
2024-09-12 2024-09-10 0.092 498,400 +0 0.04% 45,853
2024-09-11 2024-09-09 0.078 498,400 +0 0.04% 38,875
2024-09-10 2024-09-05 0.078 498,400 +0 0.04% 38,875
2024-09-09 2024-09-04 0.090 498,400 +0 0.04% 44,856
2024-09-05 2024-09-03 0.089 498,400 +0 0.04% 44,358
2024-09-04 2024-09-02 0.089 498,400 +0 0.04% 44,358
2024-09-03 2024-08-30 0.089 498,400 +0 0.04% 44,358
2024-09-02 2024-08-29 0.089 498,400 +0 0.04% 44,358
2024-08-30 2024-08-28 0.089 498,400 +0 0.04% 44,358
2024-08-29 2024-08-27 0.088 498,400 +0 0.04% 43,859
2024-08-28 2024-08-26 0.088 498,400 +0 0.04% 43,859
2024-08-27 2024-08-23 0.088 498,400 +0 0.04% 43,859
2024-08-26 2024-08-22 0.089 498,400 +0 0.04% 44,358
2024-08-23 2024-08-21 0.089 498,400 +0 0.04% 44,358
2024-08-22 2024-08-20 0.085 498,400 +0 0.04% 42,364
2024-08-21 2024-08-19 0.095 498,400 +0 0.04% 47,348
2024-08-20 2024-08-16 0.095 498,400 +0 0.04% 47,348
2024-08-19 2024-08-15 0.092 498,400 +0 0.04% 45,853
2024-08-16 2024-08-14 0.092 498,400 +0 0.04% 45,853
2024-08-15 2024-08-13 0.093 498,400 +0 0.04% 46,351
2024-08-14 2024-08-12 0.105 498,400 +0 0.04% 52,332
2024-08-13 2024-08-09 0.130 498,400 +0 0.04% 64,792
2024-08-12 2024-08-08 0.130 498,400 +0 0.04% 64,792
2024-08-09 2024-08-07 0.130 498,400 +0 0.04% 64,792
2024-08-08 2024-08-06 0.130 498,400 +0 0.04% 64,792
2024-08-07 2024-08-05 0.130 498,400 +0 0.04% 64,792
2024-08-06 2024-08-02 0.130 498,400 +0 0.04% 64,792
2024-08-05 2024-08-01 0.130 498,400 +0 0.04% 64,792
2024-08-02 2024-07-31 0.130 498,400 +0 0.04% 64,792
2024-08-01 2024-07-30 0.130 498,400 +0 0.04% 64,792
2024-07-31 2024-07-29 0.130 498,400 +0 0.04% 64,792
2024-07-30 2024-07-26 0.130 498,400 +0 0.04% 64,792
2024-07-29 2024-07-25 0.130 498,400 +0 0.04% 64,792
2024-07-26 2024-07-24 0.130 498,400 +0 0.04% 64,792
2024-07-25 2024-07-23 0.130 498,400 +0 0.04% 64,792
2024-07-24 2024-07-22 0.130 498,400 +0 0.04% 64,792
2024-07-23 2024-07-19 0.130 498,400 +0 0.04% 64,792
2024-07-22 2024-07-18 0.130 498,400 +0 0.04% 64,792
2024-07-19 2024-07-17 0.130 498,400 +0 0.04% 64,792
2024-07-18 2024-07-16 0.130 498,400 +0 0.04% 64,792
2024-07-17 2024-07-15 0.130 498,400 +0 0.04% 64,792
2024-07-16 2024-07-12 0.130 498,400 +0 0.04% 64,792
2024-07-15 2024-07-11 0.130 498,400 +0 0.04% 64,792
2024-07-12 2024-07-10 0.115 498,400 +0 0.04% 57,316
2024-07-11 2024-07-09 0.115 498,400 +0 0.04% 57,316
2024-07-10 2024-07-08 0.115 498,400 +0 0.04% 57,316
2024-07-09 2024-07-05 0.115 498,400 +0 0.04% 57,316
2024-07-08 2024-07-04 0.115 498,400 +0 0.04% 57,316
2024-07-05 2024-07-03 0.115 498,400 +0 0.04% 57,316
2024-07-04 2024-07-02 0.115 498,400 +0 0.04% 57,316
2024-07-03 2024-06-28 0.115 498,400 +0 0.04% 57,316
2024-07-02 2024-06-27 0.115 498,400 +0 0.04% 57,316
2024-06-28 2024-06-26 0.115 498,400 +0 0.04% 57,316
2024-06-27 2024-06-25 0.115 498,400 +0 0.04% 57,316
2024-06-26 2024-06-24 0.115 498,400 +0 0.04% 57,316
2024-06-25 2024-06-21 0.115 498,400 +0 0.04% 57,316
2024-06-24 2024-06-20 0.115 498,400 +0 0.04% 57,316
2024-06-21 2024-06-19 0.110 498,400 +0 0.04% 54,824
2024-06-20 2024-06-18 0.110 498,400 +0 0.04% 54,824
2024-06-19 2024-06-17 0.122 498,400 +0 0.04% 60,805
2024-06-18 2024-06-14 0.122 498,400 +0 0.04% 60,805
2024-06-17 2024-06-13 0.122 498,400 +0 0.04% 60,805
2024-06-14 2024-06-12 0.122 498,400 +0 0.04% 60,805
2024-06-13 2024-06-11 0.122 498,400 +0 0.04% 60,805
2024-06-12 2024-06-07 0.122 498,400 +0 0.04% 60,805
2024-06-11 2024-06-06 0.122 498,400 +0 0.04% 60,805
2024-06-07 2024-06-05 0.122 498,400 +0 0.04% 60,805
2024-06-06 2024-06-04 0.122 498,400 +0 0.04% 60,805
2024-06-05 2024-06-03 0.122 498,400 +0 0.04% 60,805
2024-06-04 2024-05-31 0.122 498,400 +0 0.04% 60,805
2024-06-03 2024-05-30 0.120 498,400 +0 0.04% 59,808
2024-05-31 2024-05-29 0.120 498,400 +0 0.04% 59,808
2024-05-30 2024-05-28 0.130 498,400 +0 0.04% 64,792
2024-05-29 2024-05-27 0.130 498,400 +0 0.04% 64,792
2024-05-28 2024-05-24 0.132 498,400 +0 0.04% 65,789
2024-05-27 2024-05-23 0.132 498,400 +0 0.04% 65,789
2024-05-24 2024-05-22 0.132 498,400 +0 0.04% 65,789
2024-05-23 2024-05-21 0.117 498,400 +0 0.04% 58,313
2024-05-22 2024-05-20 0.117 498,400 +0 0.04% 58,313
2024-05-21 2024-05-17 0.125 498,400 +0 0.04% 62,300
2024-05-20 2024-05-16 0.121 498,400 +0 0.04% 60,306
2024-05-17 2024-05-14 0.121 498,400 +0 0.04% 60,306
2024-05-16 2024-05-13 0.119 498,400 +0 0.04% 59,310
2024-05-14 2024-05-10 0.119 498,400 +0 0.04% 59,310
2024-05-13 2024-05-09 0.119 498,400 +0 0.04% 59,310
2024-05-10 2024-05-08 0.119 498,400 +0 0.04% 59,310
2024-05-09 2024-05-07 0.120 498,400 +0 0.04% 59,808
2024-05-08 2024-05-06 0.120 498,400 +0 0.04% 59,808
2024-05-07 2024-05-03 0.129 498,400 +0 0.04% 64,294
2024-05-06 2024-05-02 0.130 498,400 +0 0.04% 64,792
2024-05-03 2024-04-30 0.134 498,400 +0 0.04% 66,786
2024-05-02 2024-04-29 0.134 498,400 +0 0.04% 66,786
2024-04-30 2024-04-26 0.113 498,400 +0 0.04% 56,319
2024-04-29 2024-04-25 0.113 498,400 +0 0.04% 56,319
2024-04-26 2024-04-24 0.123 498,400 +0 0.04% 61,303
2024-04-25 2024-04-23 0.140 498,400 +0 0.04% 69,776
2024-04-24 2024-04-22 0.140 498,400 +0 0.04% 69,776
2024-04-23 2024-04-19 0.159 498,400 +0 0.04% 79,246
2024-04-22 2024-04-18 0.159 498,400 +0 0.04% 79,246
2024-04-19 2024-04-17 0.159 498,400 +0 0.04% 79,246
2024-04-18 2024-04-16 0.160 498,400 +0 0.04% 79,744
2024-04-17 2024-04-15 0.160 498,400 +0 0.04% 79,744
2024-04-16 2024-04-12 0.160 498,400 +0 0.04% 79,744
2024-04-15 2024-04-11 0.160 498,400 +0 0.04% 79,744
2024-04-12 2024-04-10 0.160 498,400 +0 0.04% 79,744
2024-04-11 2024-04-09 0.160 498,400 +0 0.04% 79,744
2024-04-10 2024-04-08 0.160 498,400 +0 0.04% 79,744
2024-04-09 2024-04-05 0.160 498,400 +0 0.04% 79,744
2024-04-08 2024-04-03 0.160 498,400 +0 0.04% 79,744
2024-04-05 2024-04-02 0.160 498,400 +0 0.04% 79,744
2024-04-03 2024-03-28 0.160 498,400 +0 0.04% 79,744
2024-04-02 2024-03-27 0.150 498,400 +0 0.04% 74,760
2024-03-28 2024-03-26 0.130 498,400 +0 0.04% 64,792
2024-03-27 2024-03-25 0.130 498,400 +0 0.04% 64,792
2024-03-26 2024-03-22 0.130 498,400 +0 0.04% 64,792
2024-03-25 2024-03-21 0.140 498,400 +0 0.04% 69,776
2024-03-22 2024-03-20 0.150 498,400 +0 0.04% 74,760
2024-03-21 2024-03-19 0.150 498,400 +0 0.04% 74,760
2024-03-20 2024-03-18 0.150 498,400 +0 0.04% 74,760
2024-03-19 2024-03-15 0.150 498,400 +0 0.04% 74,760
2024-03-18 2024-03-14 0.150 498,400 +0 0.04% 74,760
2024-03-15 2024-03-13 0.150 498,400 +0 0.04% 74,760
2024-03-14 2024-03-12 0.156 498,400 +0 0.04% 77,750
2024-03-13 2024-03-11 0.157 498,400 +0 0.04% 78,249
2024-03-12 2024-03-08 0.158 498,400 +0 0.04% 78,747
2024-03-11 2024-03-07 0.160 498,400 +0 0.04% 79,744
2024-03-08 2024-03-06 0.160 498,400 +0 0.04% 79,744
2024-03-07 2024-03-05 0.160 498,400 +0 0.04% 79,744
2024-03-06 2024-03-04 0.160 498,400 +0 0.04% 79,744
2024-03-05 2024-03-01 0.160 498,400 +0 0.04% 79,744
2024-03-04 2024-02-29 0.160 498,400 +0 0.04% 79,744
2024-03-01 2024-02-28 0.148 498,400 +0 0.04% 73,763
2024-02-29 2024-02-27 0.160 498,400 +0 0.04% 79,744
2024-02-28 2024-02-26 0.160 498,400 +0 0.04% 79,744
2024-02-27 2024-02-23 0.160 498,400 +0 0.04% 79,744
2024-02-26 2024-02-22 0.160 498,400 +0 0.04% 79,744
2024-02-23 2024-02-21 0.160 498,400 +0 0.04% 79,744
2024-02-22 2024-02-20 0.128 498,400 +0 0.04% 63,795
2024-02-21 2024-02-19 0.128 498,400 +0 0.04% 63,795
2024-02-20 2024-02-16 0.128 498,400 +0 0.04% 63,795
2024-02-19 2024-02-15 0.128 498,400 +0 0.04% 63,795
2024-02-16 2024-02-14 0.157 498,400 +0 0.04% 78,249
2024-02-15 2024-02-09 0.157 498,400 +0 0.04% 78,249
2024-02-14 2024-02-07 0.158 498,400 +0 0.04% 78,747
2024-02-08 2024-02-06 0.158 498,400 +0 0.04% 78,747
2024-02-07 2024-02-05 0.158 498,400 +0 0.04% 78,747
2024-02-06 2024-02-02 0.158 498,400 +0 0.04% 78,747
2024-02-05 2024-02-01 0.179 498,400 +0 0.04% 89,214
2024-02-02 2024-01-31 0.150 498,400 +0 0.04% 74,760
2024-02-01 2024-01-30 0.159 498,400 +0 0.04% 79,246
2024-01-31 2024-01-29 0.159 498,400 +0 0.04% 79,246
2024-01-30 2024-01-26 0.159 498,400 +0 0.04% 79,246
2024-01-29 2024-01-25 0.159 498,400 +0 0.04% 79,246
2024-01-26 2024-01-24 0.159 498,400 +0 0.04% 79,246
2024-01-25 2024-01-23 0.159 498,400 +0 0.04% 79,246
2024-01-24 2024-01-22 0.159 498,400 +0 0.04% 79,246
2024-01-23 2024-01-19 0.159 498,400 +0 0.04% 79,246
2024-01-22 2024-01-18 0.159 498,400 +0 0.04% 79,246
2024-01-19 2024-01-17 0.159 498,400 +0 0.04% 79,246
2024-01-18 2024-01-16 0.159 498,400 +0 0.04% 79,246
2024-01-17 2024-01-15 0.159 498,400 +0 0.04% 79,246
2024-01-16 2024-01-12 0.159 498,400 +0 0.04% 79,246
2024-01-15 2024-01-11 0.163 498,400 +0 0.04% 81,239
2024-01-12 2024-01-10 0.169 498,400 +0 0.04% 84,230
2024-01-11 2024-01-09 0.175 498,400 +0 0.04% 87,220
2024-01-10 2024-01-08 0.175 498,400 +0 0.04% 87,220
2024-01-09 2024-01-05 0.175 498,400 +0 0.04% 87,220
2024-01-08 2024-01-04 0.175 498,400 +0 0.04% 87,220
2024-01-05 2024-01-03 0.175 498,400 +0 0.04% 87,220
2024-01-04 2024-01-02 0.175 498,400 +0 0.04% 87,220
2024-01-03 2023-12-29 0.175 498,400 +0 0.04% 87,220
2024-01-02 2023-12-28 0.175 498,400 +0 0.04% 87,220
2023-12-29 2023-12-27 0.160 498,400 +0 0.04% 79,744
2023-12-28 2023-12-22 0.160 498,400 +0 0.04% 79,744
2023-12-27 2023-12-21 0.160 498,400 +0 0.04% 79,744
2023-12-22 2023-12-20 0.160 498,400 +0 0.04% 79,744
2023-12-21 2023-12-19 0.160 498,400 +0 0.04% 79,744
2023-12-20 2023-12-18 0.158 498,400 +0 0.04% 78,747
2023-12-19 2023-12-15 0.158 498,400 +0 0.04% 78,747
2023-12-18 2023-12-14 0.158 498,400 +0 0.04% 78,747
2023-12-15 2023-12-13 0.158 498,400 +0 0.04% 78,747
2023-12-14 2023-12-12 0.158 498,400 +0 0.04% 78,747
2023-12-13 2023-12-11 0.158 498,400 +0 0.04% 78,747
2023-12-12 2023-12-08 0.158 498,400 +0 0.04% 78,747
2023-12-11 2023-12-07 0.158 498,400 +0 0.04% 78,747
2023-12-08 2023-12-06 0.158 498,400 +0 0.04% 78,747
2023-12-07 2023-12-05 0.158 498,400 +0 0.04% 78,747
2023-12-06 2023-12-04 0.158 498,400 +0 0.04% 78,747
2023-12-05 2023-12-01 0.160 498,400 +0 0.04% 79,744
2023-12-04 2023-11-30 0.150 498,400 +0 0.04% 74,760
2023-12-01 2023-11-29 0.175 498,400 +0 0.04% 87,220
2023-11-30 2023-11-28 0.175 498,400 +0 0.04% 87,220
2023-11-29 2023-11-27 0.175 498,400 +0 0.04% 87,220
2023-11-28 2023-11-24 0.175 498,400 +0 0.04% 87,220
2023-11-27 2023-11-23 0.175 498,400 +0 0.04% 87,220
2023-11-24 2023-11-22 0.175 498,400 +0 0.04% 87,220
2023-11-23 2023-11-21 0.175 498,400 +0 0.04% 87,220
2023-11-22 2023-11-20 0.175 498,400 +0 0.04% 87,220
2023-11-21 2023-11-17 0.175 498,400 +0 0.04% 87,220
2023-11-20 2023-11-16 0.175 498,400 +0 0.04% 87,220
2023-11-17 2023-11-15 0.175 498,400 +0 0.04% 87,220
2023-11-16 2023-11-14 0.199 498,400 +0 0.04% 99,182
2023-11-15 2023-11-13 0.199 498,400 +0 0.04% 99,182
2023-11-14 2023-11-10 0.199 498,400 +0 0.04% 99,182
2023-11-13 2023-11-09 0.199 498,400 +0 0.04% 99,182
2023-11-10 2023-11-08 0.199 498,400 +0 0.04% 99,182
2023-11-09 2023-11-07 0.199 498,400 +0 0.04% 99,182
2023-11-08 2023-11-06 0.199 498,400 +0 0.04% 99,182
2023-11-07 2023-11-03 0.199 498,400 +0 0.04% 99,182
2023-11-06 2023-11-02 0.199 498,400 +0 0.04% 99,182
2023-11-03 2023-11-01 0.199 498,400 +0 0.04% 99,182
2023-11-02 2023-10-31 0.199 498,400 +0 0.04% 99,182
2023-11-01 2023-10-30 0.199 498,400 +0 0.04% 99,182
2023-10-31 2023-10-27 0.199 498,400 +0 0.04% 99,182
2023-10-30 2023-10-26 0.200 498,400 +0 0.04% 99,680
2023-10-27 2023-10-25 0.248 498,400 +0 0.04% 123,603
2023-10-26 2023-10-24 0.248 498,400 +0 0.04% 123,603
2023-10-25 2023-10-20 0.248 498,400 +0 0.04% 123,603
2023-10-24 2023-10-19 0.250 498,400 +0 0.04% 124,600
2023-10-20 2023-10-18 0.250 498,400 +0 0.04% 124,600
2023-10-19 2023-10-17 0.250 498,400 +0 0.04% 124,600
2023-10-18 2023-10-16 0.250 498,400 +0 0.04% 124,600
2023-10-17 2023-10-13 0.255 498,400 +0 0.04% 127,092
2023-10-16 2023-10-12 0.255 498,400 +0 0.04% 127,092
2023-10-13 2023-10-11 0.255 498,400 +0 0.04% 127,092
2023-10-12 2023-10-10 0.260 498,400 +0 0.04% 129,584
2023-10-11 2023-10-09 0.270 498,400 +0 0.04% 134,568
2023-10-10 2023-10-06 0.249 498,400 +0 0.04% 124,102
2023-10-09 2023-10-05 0.249 498,400 +0 0.04% 124,102
2023-10-06 2023-10-04 0.249 498,400 +0 0.04% 124,102
2023-10-05 2023-10-03 0.260 498,400 +0 0.04% 129,584
2023-10-04 2023-09-29 0.230 498,400 +0 0.04% 114,632
2023-10-03 2023-09-28 0.230 498,400 +0 0.04% 114,632
2023-09-29 2023-09-27 0.230 498,400 +0 0.04% 114,632
2023-09-28 2023-09-26 0.230 498,400 +0 0.04% 114,632
2023-09-27 2023-09-25 0.270 498,400 +0 0.04% 134,568
2023-09-26 2023-09-22 0.240 498,400 +0 0.04% 119,616
2023-09-25 2023-09-21 0.230 498,400 +0 0.04% 114,632
2023-09-22 2023-09-20 0.230 498,400 +0 0.04% 114,632
2023-09-21 2023-09-19 0.215 498,400 +0 0.04% 107,156
2023-09-20 2023-09-18 0.205 498,400 +0 0.04% 102,172
2023-09-19 2023-09-15 0.200 498,400 +0 0.04% 99,680
2023-09-18 2023-09-14 0.176 498,400 +0 0.04% 87,718
2023-09-15 2023-09-13 0.176 498,400 +0 0.04% 87,718
2023-09-14 2023-09-12 0.176 498,400 +0 0.04% 87,718
2023-09-13 2023-09-11 0.176 498,400 +0 0.04% 87,718
2023-09-12 2023-09-07 0.176 498,400 +0 0.04% 87,718
2023-09-11 2023-09-06 0.176 498,400 +0 0.04% 87,718
2023-09-07 2023-09-05 0.176 498,400 +0 0.04% 87,718
2023-09-06 2023-09-04 0.176 498,400 +0 0.04% 87,718
2023-09-05 2023-08-31 0.176 498,400 +0 0.04% 87,718
2023-09-04 2023-08-30 0.176 498,400 +0 0.04% 87,718
2023-08-31 2023-08-29 0.176 498,400 +0 0.04% 87,718
2023-08-30 2023-08-28 0.176 498,400 +0 0.04% 87,718
2023-08-29 2023-08-25 0.176 498,400 +0 0.04% 87,718
2023-08-28 2023-08-24 0.176 498,400 +0 0.04% 87,718
2023-08-25 2023-08-23 0.176 498,400 +0 0.04% 87,718
2023-08-24 2023-08-22 0.176 498,400 +0 0.04% 87,718
2023-08-23 2023-08-21 0.176 498,400 +0 0.04% 87,718
2023-08-22 2023-08-18 0.176 498,400 +0 0.04% 87,718
2023-08-21 2023-08-17 0.176 498,400 +0 0.04% 87,718
2023-08-18 2023-08-16 0.160 498,400 +0 0.04% 79,744
2023-08-17 2023-08-15 0.160 498,400 +0 0.04% 79,744
2023-08-16 2023-08-14 0.160 498,400 +0 0.04% 79,744
2023-08-15 2023-08-11 0.160 498,400 +0 0.04% 79,744
2023-08-14 2023-08-10 0.160 498,400 +0 0.04% 79,744
2023-08-11 2023-08-09 0.160 498,400 +0 0.04% 79,744
2023-08-10 2023-08-08 0.160 498,400 +0 0.04% 79,744
2023-08-09 2023-08-07 0.160 498,400 +0 0.04% 79,744
2023-08-08 2023-08-04 0.160 498,400 +0 0.04% 79,744
2023-08-07 2023-08-03 0.160 498,400 +0 0.04% 79,744
2023-08-04 2023-08-02 0.160 498,400 +0 0.04% 79,744
2023-08-03 2023-08-01 0.160 498,400 +0 0.04% 79,744
2023-08-02 2023-07-31 0.160 498,400 +0 0.04% 79,744
2023-08-01 2023-07-28 0.170 498,400 +0 0.04% 84,728
2023-07-31 2023-07-27 0.170 498,400 +0 0.04% 84,728
2023-07-28 2023-07-26 0.172 498,400 +0 0.04% 85,725
2023-07-27 2023-07-25 0.172 498,400 +0 0.04% 85,725
2023-07-26 2023-07-24 0.172 498,400 +0 0.04% 85,725
2023-07-25 2023-07-21 0.172 498,400 +0 0.04% 85,725
2023-07-24 2023-07-20 0.172 498,400 +0 0.04% 85,725
2023-07-21 2023-07-19 0.172 498,400 +0 0.04% 85,725
2023-07-20 2023-07-18 0.172 498,400 +0 0.04% 85,725
2023-07-19 2023-07-14 0.172 498,400 +0 0.04% 85,725
2023-07-18 2023-07-13 0.172 498,400 +0 0.04% 85,725
2023-07-14 2023-07-12 0.169 498,400 +0 0.04% 84,230
2023-07-13 2023-07-11 0.169 498,400 +0 0.04% 84,230
2023-07-12 2023-07-10 0.170 498,400 +0 0.04% 84,728
2023-07-11 2023-07-07 0.174 498,400 +0 0.04% 86,722
2023-07-10 2023-07-06 0.174 498,400 +0 0.04% 86,722
2023-07-07 2023-07-05 0.174 498,400 +0 0.04% 86,722
2023-07-06 2023-07-04 0.174 498,400 +0 0.04% 86,722
2023-07-05 2023-07-03 0.174 498,400 +0 0.04% 86,722
2023-07-04 2023-06-30 0.174 498,400 +0 0.04% 86,722
2023-07-03 2023-06-29 0.174 498,400 +0 0.04% 86,722
2023-06-30 2023-06-28 0.128 498,400 +0 0.04% 63,795
2023-06-29 2023-06-27 0.128 498,400 +0 0.04% 63,795
2023-06-28 2023-06-26 0.128 498,400 +0 0.04% 63,795
2023-06-27 2023-06-23 0.128 498,400 +0 0.04% 63,795
2023-06-26 2023-06-21 0.129 498,400 +0 0.04% 64,294
2023-06-23 2023-06-20 0.132 498,400 +0 0.04% 65,789
2023-06-21 2023-06-19 0.132 498,400 +0 0.04% 65,789
2023-06-20 2023-06-16 0.132 498,400 +0 0.04% 65,789
2023-06-19 2023-06-15 0.132 498,400 +0 0.04% 65,789
2023-06-16 2023-06-14 0.140 498,400 +0 0.04% 69,776
2023-06-15 2023-06-13 0.140 498,400 +0 0.04% 69,776
2023-06-14 2023-06-12 0.140 498,400 +0 0.04% 69,776
2023-06-13 2023-06-09 0.140 498,400 +0 0.04% 69,776
2023-06-12 2023-06-08 0.140 498,400 +0 0.04% 69,776
2023-06-09 2023-06-07 0.140 498,400 +0 0.04% 69,776
2023-06-08 2023-06-06 0.140 498,400 +0 0.04% 69,776
2023-06-07 2023-06-05 0.140 498,400 +0 0.04% 69,776
2023-06-06 2023-06-02 0.140 498,400 +0 0.04% 69,776
2023-06-05 2023-06-01 0.140 498,400 +0 0.04% 69,776
2023-06-02 2023-05-31 0.140 498,400 +0 0.04% 69,776
2023-06-01 2023-05-30 0.140 498,400 +0 0.04% 69,776
2023-05-31 2023-05-29 0.160 498,400 +0 0.04% 79,744
2023-05-30 2023-05-25 0.160 498,400 +0 0.04% 79,744
2023-05-29 2023-05-24 0.160 498,400 +0 0.04% 79,744
2023-05-25 2023-05-23 0.160 498,400 +0 0.04% 79,744
2023-05-24 2023-05-22 0.160 498,400 +0 0.04% 79,744
2023-05-23 2023-05-19 0.160 498,400 +0 0.04% 79,744
2023-05-22 2023-05-18 0.160 498,400 +0 0.04% 79,744
2023-05-19 2023-05-17 0.160 498,400 +0 0.04% 79,744
2023-05-18 2023-05-16 0.160 498,400 +0 0.04% 79,744
2023-05-17 2023-05-15 0.160 498,400 +0 0.04% 79,744
2023-05-16 2023-05-12 0.160 498,400 +0 0.04% 79,744
2023-05-15 2023-05-11 0.160 498,400 +0 0.04% 79,744
2023-05-12 2023-05-10 0.160 498,400 +0 0.04% 79,744
2023-05-11 2023-05-09 0.160 498,400 +0 0.04% 79,744
2023-05-10 2023-05-08 0.160 498,400 +0 0.04% 79,744
2023-05-09 2023-05-05 0.160 498,400 +0 0.04% 79,744
2023-05-08 2023-05-04 0.160 498,400 +0 0.04% 79,744
2023-05-05 2023-05-03 0.170 498,400 +0 0.04% 84,728
2023-05-04 2023-05-02 0.170 498,400 +0 0.04% 84,728
2023-05-03 2023-04-28 0.170 498,400 +0 0.04% 84,728
2023-05-02 2023-04-27 0.170 498,400 +0 0.04% 84,728
2023-04-28 2023-04-26 0.170 498,400 +0 0.04% 84,728
2023-04-27 2023-04-25 0.170 498,400 +0 0.04% 84,728
2023-04-26 2023-04-24 0.170 498,400 +0 0.04% 84,728
2023-04-25 2023-04-21 0.170 498,400 +0 0.04% 84,728
2023-04-24 2023-04-20 0.170 498,400 +0 0.04% 84,728
2023-04-21 2023-04-19 0.170 498,400 +0 0.04% 84,728
2023-04-20 2023-04-18 0.170 498,400 +0 0.04% 84,728
2023-04-19 2023-04-17 0.170 498,400 +0 0.04% 84,728
2023-04-18 2023-04-14 0.170 498,400 +0 0.04% 84,728
2023-04-17 2023-04-13 0.170 498,400 +0 0.04% 84,728
2023-04-14 2023-04-12 0.170 498,400 +0 0.04% 84,728
2023-04-13 2023-04-11 0.170 498,400 +0 0.04% 84,728
2023-04-12 2023-04-06 0.170 498,400 +0 0.04% 84,728
2023-04-11 2023-04-04 0.170 498,400 +0 0.04% 84,728
2023-04-06 2023-04-03 0.170 498,400 +0 0.04% 84,728
2023-04-04 2023-03-31 0.170 498,400 +0 0.04% 84,728
2023-04-03 2023-03-30 0.170 498,400 +0 0.04% 84,728
2023-03-31 2023-03-29 0.170 498,400 +0 0.04% 84,728
2023-03-30 2023-03-28 0.170 498,400 +0 0.04% 84,728
2023-03-29 2023-03-27 0.170 498,400 +0 0.04% 84,728
2023-03-28 2023-03-24 0.175 498,400 +0 0.04% 87,220
2023-03-27 2023-03-23 0.175 498,400 +0 0.04% 87,220
2023-03-24 2023-03-22 0.175 498,400 +0 0.04% 87,220
2023-03-23 2023-03-21 0.175 498,400 +0 0.04% 87,220
2023-03-22 2023-03-20 0.175 498,400 +0 0.04% 87,220
2023-03-21 2023-03-17 0.175 498,400 +0 0.04% 87,220
2023-03-20 2023-03-16 0.175 498,400 +0 0.04% 87,220
2023-03-17 2023-03-15 0.175 498,400 +0 0.04% 87,220
2023-03-16 2023-03-14 0.175 498,400 +0 0.04% 87,220
2023-03-15 2023-03-13 0.175 498,400 +0 0.04% 87,220
2023-03-14 2023-03-10 0.175 498,400 +0 0.04% 87,220
2023-03-13 2023-03-09 0.200 498,400 +0 0.04% 99,680
2023-03-10 2023-03-08 0.200 498,400 +0 0.04% 99,680
2023-03-09 2023-03-07 0.200 498,400 +0 0.04% 99,680
2023-03-08 2023-03-06 0.200 498,400 +0 0.04% 99,680
2023-03-07 2023-03-03 0.200 498,400 +0 0.04% 99,680
2023-03-06 2023-03-02 0.200 498,400 +0 0.04% 99,680
2023-03-03 2023-03-01 0.200 498,400 +0 0.04% 99,680
2023-03-02 2023-02-28 0.202 498,400 +0 0.04% 100,677
2023-03-01 2023-02-27 0.202 498,400 +0 0.04% 100,677
2023-02-28 2023-02-24 0.202 498,400 +0 0.04% 100,677
2023-02-27 2023-02-23 0.202 498,400 +0 0.04% 100,677
2023-02-24 2023-02-22 0.202 498,400 +0 0.04% 100,677
2023-02-23 2023-02-21 0.202 498,400 +0 0.04% 100,677
2023-02-22 2023-02-20 0.202 498,400 +0 0.04% 100,677
2023-02-21 2023-02-17 0.202 498,400 +0 0.04% 100,677
2023-02-20 2023-02-16 0.202 498,400 +0 0.04% 100,677
2023-02-17 2023-02-15 0.202 498,400 +0 0.04% 100,677
2023-02-16 2023-02-14 0.202 498,400 +0 0.04% 100,677
2023-02-15 2023-02-13 0.202 498,400 +0 0.04% 100,677
2023-02-14 2023-02-10 0.202 498,400 +0 0.04% 100,677
2023-02-13 2023-02-09 0.202 498,400 +0 0.04% 100,677
2023-02-10 2023-02-08 0.202 498,400 +0 0.04% 100,677
2023-02-09 2023-02-07 0.202 498,400 +0 0.04% 100,677
2023-02-08 2023-02-06 0.202 498,400 +0 0.04% 100,677
2023-02-07 2023-02-03 0.202 498,400 +0 0.04% 100,677
2023-02-06 2023-02-02 0.202 498,400 +0 0.04% 100,677
2023-02-03 2023-02-01 0.202 498,400 +0 0.04% 100,677
2023-02-02 2023-01-31 0.202 498,400 +0 0.04% 100,677
2023-02-01 2023-01-30 0.202 498,400 +0 0.04% 100,677
2023-01-31 2023-01-27 0.180 498,400 +0 0.04% 89,712
2023-01-30 2023-01-26 0.180 498,400 +0 0.04% 89,712
2023-01-27 2023-01-20 0.180 498,400 +0 0.04% 89,712
2023-01-26 2023-01-19 0.180 498,400 +0 0.04% 89,712
2023-01-20 2023-01-18 0.200 498,400 +0 0.04% 99,680
2023-01-19 2023-01-17 0.200 498,400 +0 0.04% 99,680
2023-01-18 2023-01-16 0.200 498,400 +0 0.04% 99,680
2023-01-17 2023-01-13 0.200 498,400 +0 0.04% 99,680
2023-01-16 2023-01-12 0.200 498,400 +0 0.04% 99,680
2023-01-13 2023-01-11 0.200 498,400 +0 0.04% 99,680
2023-01-12 2023-01-10 0.200 498,400 +0 0.04% 99,680
2023-01-11 2023-01-09 0.200 498,400 +0 0.04% 99,680
2023-01-10 2023-01-06 0.200 498,400 +0 0.04% 99,680
2023-01-09 2023-01-05 0.200 498,400 +0 0.04% 99,680
2023-01-06 2023-01-04 0.199 498,400 +0 0.04% 99,182
2023-01-05 2023-01-03 0.199 498,400 +0 0.04% 99,182
2023-01-04 2022-12-30 0.198 498,400 +0 0.04% 98,683
2023-01-03 2022-12-29 0.199 498,400 +0 0.04% 99,182
2022-12-30 2022-12-28 0.199 498,400 +0 0.04% 99,182
2022-12-29 2022-12-23 0.199 498,400 +0 0.04% 99,182
2022-12-28 2022-12-22 0.199 498,400 +0 0.04% 99,182
2022-12-23 2022-12-21 0.199 498,400 +0 0.04% 99,182
2022-12-22 2022-12-20 0.200 498,400 +0 0.04% 99,680
2022-12-21 2022-12-19 0.200 498,400 +0 0.04% 99,680
2022-12-20 2022-12-16 0.200 498,400 +0 0.04% 99,680
2022-12-19 2022-12-15 0.197 498,400 +0 0.04% 98,185
2022-12-16 2022-12-14 0.197 498,400 +0 0.04% 98,185
2022-12-15 2022-12-13 0.197 498,400 +0 0.04% 98,185
2022-12-14 2022-12-12 0.197 498,400 +0 0.04% 98,185
2022-12-13 2022-12-09 0.197 498,400 +0 0.04% 98,185
2022-12-12 2022-12-08 0.197 498,400 +0 0.04% 98,185
2022-12-09 2022-12-07 0.197 498,400 +0 0.04% 98,185
2022-12-08 2022-12-06 0.197 498,400 +0 0.04% 98,185
2022-12-07 2022-12-05 0.197 498,400 +0 0.04% 98,185
2022-12-06 2022-12-02 0.197 498,400 +0 0.04% 98,185
2022-12-05 2022-12-01 0.198 498,400 +0 0.04% 98,683
2022-12-02 2022-11-30 0.198 498,400 +0 0.04% 98,683
2022-12-01 2022-11-29 0.180 498,400 +0 0.04% 89,712
2022-11-30 2022-11-28 0.180 498,400 +0 0.04% 89,712
2022-11-29 2022-11-25 0.180 498,400 +0 0.04% 89,712
2022-11-28 2022-11-24 0.180 498,400 +0 0.04% 89,712
2022-11-25 2022-11-23 0.180 498,400 +0 0.04% 89,712
2022-11-24 2022-11-22 0.180 498,400 +0 0.04% 89,712
2022-11-23 2022-11-21 0.180 498,400 +0 0.04% 89,712
2022-11-22 2022-11-18 0.180 498,400 +0 0.04% 89,712
2022-11-21 2022-11-17 0.180 498,400 +0 0.04% 89,712
2022-11-18 2022-11-16 0.180 498,400 +0 0.04% 89,712
2022-11-17 2022-11-15 0.180 498,400 +0 0.04% 89,712
2022-11-16 2022-11-14 0.180 498,400 +0 0.04% 89,712
2022-11-15 2022-11-11 0.180 498,400 +0 0.04% 89,712
2022-11-14 2022-11-10 0.180 498,400 +0 0.04% 89,712
2022-11-11 2022-11-09 0.180 498,400 +0 0.04% 89,712
2022-11-10 2022-11-08 0.180 498,400 +0 0.04% 89,712
2022-11-09 2022-11-07 0.180 498,400 +0 0.04% 89,712
2022-11-08 2022-11-04 0.180 498,400 +0 0.04% 89,712
2022-11-07 2022-11-03 0.160 498,400 +0 0.04% 79,744
2022-11-04 2022-11-02 0.200 498,400 +0 0.04% 99,680
2022-11-03 2022-11-01 0.200 498,400 +0 0.04% 99,680
2022-11-02 2022-10-31 0.200 498,400 +0 0.04% 99,680
2022-11-01 2022-10-28 0.200 498,400 +0 0.04% 99,680
2022-10-31 2022-10-27 0.200 498,400 +0 0.04% 99,680
2022-10-28 2022-10-26 0.200 498,400 +0 0.04% 99,680
2022-10-27 2022-10-25 0.200 498,400 +0 0.04% 99,680
2022-10-26 2022-10-24 0.200 498,400 +0 0.04% 99,680
2022-10-25 2022-10-21 0.200 498,400 +0 0.04% 99,680
2022-10-24 2022-10-20 0.200 498,400 +0 0.04% 99,680
2022-10-21 2022-10-19 0.200 498,400 +0 0.04% 99,680
2022-10-20 2022-10-18 0.200 498,400 +0 0.04% 99,680
2022-10-19 2022-10-17 0.200 498,400 +0 0.04% 99,680
2022-10-18 2022-10-14 0.200 498,400 +0 0.04% 99,680
2022-10-17 2022-10-13 0.200 498,400 +0 0.04% 99,680
2022-10-14 2022-10-12 0.200 498,400 +0 0.04% 99,680
2022-10-13 2022-10-11 0.200 498,400 +0 0.04% 99,680
2022-10-12 2022-10-10 0.200 498,400 +0 0.04% 99,680
2022-10-11 2022-10-07 0.200 498,400 +0 0.04% 99,680
2022-10-10 2022-10-06 0.200 498,400 +0 0.04% 99,680
2022-10-07 2022-10-05 0.200 498,400 +0 0.04% 99,680
2022-10-06 2022-10-03 0.200 498,400 +0 0.04% 99,680
2022-10-05 2022-09-30 0.200 498,400 +0 0.04% 99,680
2022-10-03 2022-09-29 0.201 498,400 +0 0.04% 100,178
2022-09-30 2022-09-28 0.201 498,400 +0 0.04% 100,178
2022-09-29 2022-09-27 0.201 498,400 +0 0.04% 100,178
2022-09-28 2022-09-26 0.201 498,400 +0 0.04% 100,178
2022-09-27 2022-09-23 0.201 498,400 +0 0.04% 100,178
2022-09-26 2022-09-22 0.201 498,400 +0 0.04% 100,178
2022-09-23 2022-09-21 0.201 498,400 +0 0.04% 100,178
2022-09-22 2022-09-20 0.210 498,400 +0 0.04% 104,664
2022-09-21 2022-09-19 0.200 498,400 +0 0.04% 99,680
2022-09-20 2022-09-16 0.200 498,400 +0 0.04% 99,680
2022-09-19 2022-09-15 0.200 498,400 +0 0.04% 99,680
2022-09-16 2022-09-14 0.200 498,400 +0 0.04% 99,680
2022-09-15 2022-09-13 0.245 498,400 +0 0.04% 122,108
2022-09-14 2022-09-09 0.245 498,400 +0 0.04% 122,108
2022-09-13 2022-09-08 0.245 498,400 +0 0.04% 122,108
2022-09-09 2022-09-07 0.245 498,400 +0 0.04% 122,108
2022-09-08 2022-09-06 0.245 498,400 +0 0.04% 122,108
2022-09-07 2022-09-05 0.245 498,400 +0 0.04% 122,108
2022-09-06 2022-09-02 0.245 498,400 +0 0.04% 122,108
2022-09-05 2022-09-01 0.245 498,400 +0 0.04% 122,108
2022-09-02 2022-08-31 0.245 498,400 +0 0.04% 122,108
2022-09-01 2022-08-30 0.245 498,400 +0 0.04% 122,108
2022-08-31 2022-08-29 0.245 498,400 +0 0.04% 122,108
2022-08-30 2022-08-26 0.245 498,400 +0 0.04% 122,108
2022-08-29 2022-08-25 0.245 498,400 +0 0.04% 122,108
2022-08-26 2022-08-24 0.245 498,400 +0 0.04% 122,108
2022-08-25 2022-08-23 0.245 498,400 +0 0.04% 122,108
2022-08-24 2022-08-22 0.245 498,400 +0 0.04% 122,108
2022-08-23 2022-08-19 0.245 498,400 +0 0.04% 122,108
2022-08-22 2022-08-18 0.245 498,400 +0 0.04% 122,108
2022-08-19 2022-08-17 0.245 498,400 +0 0.04% 122,108
2022-08-18 2022-08-16 0.245 498,400 +0 0.04% 122,108
2022-08-17 2022-08-15 0.245 498,400 +0 0.04% 122,108
2022-08-16 2022-08-12 0.245 498,400 +0 0.04% 122,108
2022-08-15 2022-08-11 0.245 498,400 +0 0.04% 122,108
2022-08-12 2022-08-10 0.245 498,400 +0 0.04% 122,108
2022-08-11 2022-08-09 0.245 498,400 +0 0.04% 122,108
2022-08-10 2022-08-08 0.245 498,400 +0 0.04% 122,108
2022-08-09 2022-08-05 0.245 498,400 +0 0.04% 122,108
2022-08-08 2022-08-04 0.245 498,400 +0 0.04% 122,108
2022-08-05 2022-08-03 0.245 498,400 +0 0.04% 122,108
2022-08-04 2022-08-02 0.250 498,400 +0 0.04% 124,600
2022-08-03 2022-08-01 0.255 498,400 +0 0.04% 127,092
2022-08-02 2022-07-29 0.255 498,400 +0 0.04% 127,092
2022-08-01 2022-07-28 0.255 498,400 +0 0.04% 127,092
2022-07-29 2022-07-27 0.270 498,400 +0 0.04% 134,568
2022-07-28 2022-07-26 0.270 498,400 +0 0.04% 134,568
2022-07-27 2022-07-25 0.270 498,400 +0 0.04% 134,568
2022-07-26 2022-07-22 0.270 498,400 +0 0.04% 134,568
2022-07-25 2022-07-21 0.270 498,400 +0 0.04% 134,568
2022-07-22 2022-07-20 0.270 498,400 +0 0.04% 134,568
2022-07-21 2022-07-19 0.280 498,400 +0 0.04% 139,552
2022-07-20 2022-07-18 0.280 498,400 +0 0.04% 139,552
2022-07-19 2022-07-15 0.265 498,400 +0 0.04% 132,076
2022-07-18 2022-07-14 0.265 498,400 +0 0.04% 132,076
2022-07-15 2022-07-13 0.255 498,400 +0 0.04% 127,092
2022-07-14 2022-07-12 0.255 498,400 +0 0.04% 127,092
2022-07-13 2022-07-11 0.260 498,400 +0 0.04% 129,584
2022-07-12 2022-07-08 0.255 498,400 +0 0.04% 127,092
2022-07-11 2022-07-07 0.255 498,400 +0 0.04% 127,092
2022-07-08 2022-07-06 0.235 498,400 +0 0.04% 117,124
2022-07-07 2022-07-05 0.215 498,400 +0 0.04% 107,156
2022-07-06 2022-07-04 0.210 498,400 +0 0.04% 104,664
2022-07-05 2022-06-30 0.210 498,400 +0 0.04% 104,664
2022-07-04 2022-06-29 0.210 498,400 +0 0.04% 104,664
2022-06-30 2022-06-28 0.210 498,400 +0 0.04% 104,664
2022-06-29 2022-06-27 0.210 498,400 +0 0.04% 104,664
2022-06-28 2022-06-24 0.210 498,400 +0 0.04% 104,664
2022-06-27 2022-06-23 0.210 498,400 +0 0.04% 104,664
2022-06-24 2022-06-22 0.210 498,400 +0 0.04% 104,664
2022-06-23 2022-06-21 0.210 498,400 +0 0.04% 104,664
2022-06-22 2022-06-20 0.210 498,400 +0 0.04% 104,664
2022-06-21 2022-06-17 0.210 498,400 +0 0.04% 104,664
2022-06-20 2022-06-16 0.210 498,400 +0 0.04% 104,664
2022-06-17 2022-06-15 0.210 498,400 +0 0.04% 104,664
2022-06-16 2022-06-14 0.210 498,400 +0 0.04% 104,664
2022-06-15 2022-06-13 0.210 498,400 +0 0.04% 104,664
2022-06-14 2022-06-10 0.210 498,400 +0 0.04% 104,664
2022-06-13 2022-06-09 0.210 498,400 +0 0.04% 104,664
2022-06-10 2022-06-08 0.210 498,400 +0 0.04% 104,664
2022-06-09 2022-06-07 0.210 498,400 +0 0.04% 104,664
2022-06-08 2022-06-06 0.210 498,400 +0 0.04% 104,664
2022-06-07 2022-06-02 0.210 498,400 +0 0.04% 104,664
2022-06-06 2022-06-01 0.210 498,400 +0 0.04% 104,664
2022-06-02 2022-05-31 0.210 498,400 +0 0.04% 104,664
2022-06-01 2022-05-30 0.210 498,400 +0 0.04% 104,664
2022-05-31 2022-05-27 0.210 498,400 +0 0.04% 104,664
2022-05-30 2022-05-26 0.210 498,400 +0 0.04% 104,664
2022-05-27 2022-05-25 0.210 498,400 +0 0.04% 104,664
2022-05-26 2022-05-24 0.210 498,400 +20,000 0.04% 104,664
2021-06-07 2021-06-03 0.315 478,400 -32,000 0.04% 150,696
2020-05-26 2020-05-22 0.530 510,400 -142,000 0.05% 270,512
2020-05-25 2020-05-21 0.530 652,400 -18,000 0.06% 345,772
2020-04-21 2020-04-17 0.530 670,400 -100,000 0.06% 355,312
2020-04-17 2020-04-15 0.540 770,400 -100,000 0.07% 416,016
2020-04-08 2020-04-06 0.550 870,400 +100,000 0.08% 478,720
2020-03-13 2020-03-11 0.610 770,400 -18,000 0.07% 469,944
2020-03-11 2020-03-09 0.620 788,400 +32,000 0.07% 488,808
2020-03-03 2020-02-28 0.640 756,400 -20,000 0.07% 484,096
2020-02-27 2020-02-25 0.690 776,400 -50,000 0.07% 535,716
2020-02-24 2020-02-20 0.580 826,400 +160,000 0.07% 479,312
2020-01-16 2020-01-14 0.350 666,400 -20,000 0.06% 233,240
2019-12-19 2019-12-17 0.370 686,400 +10,000 0.06% 253,968
2019-12-16 2019-12-12 0.350 676,400 +14,000 0.06% 236,740
2019-12-10 2019-12-06 0.325 662,400 +4,000 0.06% 215,280
2019-11-05 2019-11-01 0.400 658,400 +60,000 0.06% 263,360
2019-10-17 2019-10-15 0.550 598,400 -10,000 0.05% 329,120
2019-09-17 2019-09-13 0.590 608,400 -100,000 0.05% 358,956
2019-09-05 2019-09-03 0.550 708,400 +54,000 0.06% 389,620
2019-09-03 2019-08-30 0.550 654,400 +46,000 0.06% 359,920
2019-07-02 2019-06-27 0.970 608,400 +78,400 0.05% 590,148
2019-03-15 2019-03-13 1.190 530,000 -20,000 0.05% 630,700
2018-12-28 2018-12-24 1.070 550,000 +10,000 0.05% 588,500
2018-12-12 2018-12-10 1.150 540,000 -10,000 0.05% 621,000
2018-11-21 2018-11-19 1.040 550,000 -20,000 0.05% 572,000
2018-11-20 2018-11-16 1.090 570,000 +20,000 0.05% 621,300
2018-10-03 2018-09-28 0.980 550,000 -62,000 0.05% 539,000
2018-10-02 2018-09-27 0.810 612,000 +62,000 0.05% 495,720
2018-07-26 2018-07-24 0.800 550,000 -100,000 0.05% 440,000
2018-07-24 2018-07-20 0.890 650,000 -8,000 0.06% 578,500
2018-07-23 2018-07-19 0.700 658,000 +24,000 0.06% 460,600
2018-07-19 2018-07-17 1.380 634,000 -20,000 0.06% 874,920
2018-07-18 2018-07-16 1.420 654,000 -12,000 0.06% 928,680
2018-07-16 2018-07-12 1.390 666,000 +52,000 0.06% 925,740
2018-07-10 2018-07-06 1.690 614,000 -90,000 0.05% 1,037,660
2018-06-28 2018-06-26 1.800 704,000 +10,000 0.06% 1,267,200
2018-06-21 2018-06-19 1.880 694,000 -8,000 0.06% 1,304,720
2018-06-13 2018-06-11 2.030 702,000 +8,000 0.06% 1,425,060
2018-06-12 2018-06-08 1.970 694,000 -10,000 0.06% 1,367,180
2018-06-07 2018-06-05 1.900 704,000 +18,000 0.06% 1,337,600
2018-06-05 2018-06-01 1.970 686,000 +20,000 0.06% 1,351,420
2018-05-29 2018-05-25 2.090 666,000 +100,000 0.06% 1,391,940
2018-05-14 2018-05-10 2.160 566,000 -20,000 0.05% 1,222,560
2018-05-08 2018-05-04 2.050 586,000 -20,000 0.05% 1,201,300
2018-05-07 2018-05-03 1.810 606,000 +40,000 0.05% 1,096,860
2018-05-03 2018-04-30 2.060 566,000 -20,000 0.05% 1,165,960
2018-05-02 2018-04-27 2.120 586,000 +10,000 0.05% 1,242,320
2018-04-30 2018-04-26 2.120 576,000 +80,000 0.05% 1,221,120
2018-04-26 2018-04-24 2.280 496,000 +32,000 0.04% 1,130,880
2018-02-06 2018-02-02 2.280 464,000 -250,000 0.04% 1,057,920
2018-02-01 2018-01-30 2.410 714,000 -100,000 0.06% 1,720,740
2018-01-31 2018-01-29 2.430 814,000 +20,000 0.07% 1,978,020
2018-01-30 2018-01-26 2.430 794,000 +56,000 0.07% 1,929,420
2018-01-29 2018-01-25 2.430 738,000 +30,000 0.07% 1,793,340
2018-01-25 2018-01-23 2.430 708,000 +50,000 0.06% 1,720,440
2018-01-24 2018-01-22 2.410 658,000 -200,000 0.06% 1,585,780
2018-01-23 2018-01-19 2.410 858,000 -20,000 0.08% 2,067,780
2018-01-18 2018-01-16 2.410 878,000 -20,000 0.08% 2,115,980
2018-01-17 2018-01-15 2.410 898,000 -10,000 0.08% 2,164,180
2018-01-16 2018-01-12 2.410 908,000 +10,000 0.08% 2,188,280
2018-01-15 2018-01-11 2.440 898,000 +40,000 0.08% 2,191,120
2018-01-10 2018-01-08 2.400 858,000 +18,000 0.08% 2,059,200
2018-01-09 2018-01-05 2.410 840,000 -30,000 0.08% 2,024,400
2018-01-08 2018-01-04 2.410 870,000 +12,000 0.08% 2,096,700
2018-01-05 2018-01-03 2.410 858,000 +10,000 0.08% 2,067,780
2018-01-04 2018-01-02 2.400 848,000 +10,000 0.08% 2,035,200
2018-01-02 2017-12-28 2.400 838,000 +18,000 0.08% 2,011,200
2017-12-29 2017-12-27 2.390 820,000 -568,000 0.07% 1,959,800
2017-12-21 2017-12-19 2.190 1,388,000 -50,000 0.13% 3,039,720
2017-12-20 2017-12-18 2.180 1,438,000 +80,000 0.13% 3,134,840
2017-12-18 2017-12-14 2.080 1,358,000 +20,000 0.12% 2,824,640
2017-12-08 2017-12-06 1.990 1,338,000 -50,000 0.12% 2,662,620
2017-11-30 2017-11-28 2.150 1,388,000 -256,000 0.13% 2,984,200
2017-11-24 2017-11-22 2.020 1,644,000 +100,000 0.15% 3,320,880
2017-11-16 2017-11-14 2.050 1,544,000 -10,000 0.14% 3,165,200
2017-11-14 2017-11-10 2.100 1,554,000 -110,000 0.14% 3,263,400
2017-11-13 2017-11-09 1.910 1,664,000 -90,000 0.15% 3,178,240
2017-11-07 2017-11-03 1.860 1,754,000 +20,000 0.16% 3,262,440
2017-11-03 2017-11-01 1.900 1,734,000 -50,000 0.16% 3,294,600
2017-11-02 2017-10-31 2.010 1,784,000 -40,000 0.16% 3,585,840
2017-10-31 2017-10-27 2.010 1,824,000 -30,000 0.17% 3,666,240
2017-10-25 2017-10-23 2.080 1,854,000 +78,000 0.17% 3,856,320
2017-10-24 2017-10-20 1.980 1,776,000 -20,000 0.16% 3,516,480
2017-10-23 2017-10-19 1.910 1,796,000 -30,000 0.16% 3,430,360
2017-10-16 2017-10-12 1.850 1,826,000 -324,000 0.17% 3,378,100
2017-10-13 2017-10-11 1.850 2,150,000 +30,000 0.20% 3,977,500
2017-10-12 2017-10-10 1.890 2,120,000 +140,000 0.19% 4,006,800
2017-10-11 2017-10-09 1.940 1,980,000 -36,000 0.18% 3,841,200
2017-10-10 2017-10-06 1.830 2,016,000 -120,000 0.18% 3,689,280
2017-10-09 2017-10-04 1.770 2,136,000 -562,000 0.20% 3,780,720
2017-10-06 2017-10-03 1.780 2,698,000 -20,000 0.25% 4,802,440
2017-10-03 2017-09-28 1.760 2,718,000 -4,000 0.25% 4,783,680
2017-09-29 2017-09-27 1.790 2,722,000 -810,000 0.25% 4,872,380
2017-09-28 2017-09-26 1.830 3,532,000 +76,000 0.32% 6,463,560
2017-09-20 2017-09-18 1.450 3,456,000 -26,000 0.32% 5,011,200
2017-09-18 2017-09-14 1.490 3,482,000 +120,000 0.32% 5,188,180
2017-09-14 2017-09-12 1.540 3,362,000 -24,000 0.31% 5,177,480
2017-09-08 2017-09-06 1.500 3,386,000 +200,000 0.31% 5,079,000
2017-09-05 2017-09-01 1.530 3,186,000 +26,000 0.29% 4,874,580
2017-09-04 2017-08-31 1.540 3,160,000 +500,000 0.29% 4,866,400
2017-08-30 2017-08-28 1.370 2,660,000 +90,000 0.24% 3,644,200
2017-08-29 2017-08-25 1.340 2,570,000 +30,000 0.23% 3,443,800
2017-08-22 2017-08-18 1.934 2,540,000 +20,000 0.23% 4,911,641
2017-08-21 2017-08-17 1.922 2,520,000 +317,609 0.23% 4,844,133
2017-08-17 2017-08-15 1.922 2,202,391 -87,396 0.23% 4,233,601
2017-08-16 2017-08-14 1.968 2,289,787 -33,211 0.24% 4,506,400
2017-08-15 2017-08-11 1.877 2,322,998 +220,239 0.24% 4,359,121
2017-08-14 2017-08-10 1.934 2,102,759 +1,748 0.22% 4,066,141
2017-08-10 2017-08-08 1.968 2,101,011 +19,228 0.22% 4,134,881
2017-08-07 2017-08-03 2.002 2,081,783 -45,447 0.22% 4,168,499
2017-08-04 2017-08-02 1.945 2,127,230 +262,190 0.22% 4,137,801
2017-08-03 2017-08-01 1.979 1,865,040 +19,227 0.20% 3,691,820
2017-08-02 2017-07-31 1.877 1,845,813 +190,524 0.19% 3,463,680
2017-08-01 2017-07-28 1.854 1,655,289 +421,251 0.17% 3,068,280
2017-07-31 2017-07-27 1.854 1,234,038 +3,496 0.13% 2,287,440
2017-07-28 2017-07-26 1.842 1,230,542 -43,698 0.13% 2,266,880
2017-07-14 2017-07-12 1.716 1,274,240 -26,219 0.13% 2,187,000
2017-07-06 2017-07-04 1.693 1,300,459 +26,219 0.14% 2,202,240
2017-07-04 2017-06-30 1.671 1,274,240 -17,480 0.13% 2,128,680
2017-07-03 2017-06-29 1.693 1,291,720 +78,657 0.14% 2,187,441
2017-06-26 2017-06-22 1.705 1,213,063 -17,479 0.13% 2,068,120
2017-06-22 2017-06-20 1.762 1,230,542 +17,479 0.13% 2,168,320
2017-06-14 2017-06-12 1.499 1,213,063 -34,958 0.13% 1,818,280
2017-05-18 2017-05-16 1.590 1,248,021 +33,210 0.14% 1,984,920
2017-05-17 2017-05-15 1.693 1,214,811 -8,739 0.14% 2,057,201
2017-05-04 2017-04-28 1.465 1,223,550 +8,739 0.14% 1,792,000
2017-04-24 2017-04-20 1.430 1,214,811 -43,698 0.14% 1,737,500
2017-04-12 2017-04-10 1.602 1,258,509 -68,169 0.14% 2,016,000
2017-03-31 2017-03-29 1.648 1,326,678 +43,698 0.15% 2,185,920
2017-03-28 2017-03-24 1.705 1,282,980 +13,984 0.14% 2,187,320
2017-03-23 2017-03-21 1.751 1,268,996 -12,236 0.14% 2,221,559
2017-03-20 2017-03-16 1.796 1,281,232 -106,624 0.14% 2,301,620
2017-03-15 2017-03-13 1.796 1,387,856 +26,219 0.15% 2,493,161
2017-03-10 2017-03-08 1.877 1,361,637 -69,917 0.15% 2,555,121
2017-03-03 2017-03-01 1.831 1,431,554 -22,723 0.16% 2,620,800
2017-03-02 2017-02-28 1.751 1,454,277 -3,496 0.16% 2,545,920
2017-03-01 2017-02-27 1.716 1,457,773 -31,463 0.16% 2,502,000
2017-02-28 2017-02-24 1.716 1,489,236 +5,244 0.17% 2,556,001
2017-02-24 2017-02-22 1.819 1,483,992 -141,582 0.17% 2,699,821
2017-02-23 2017-02-21 1.796 1,625,574 -68,169 0.18% 2,920,200
2017-02-22 2017-02-20 1.831 1,693,743 -27,967 0.19% 3,100,800
2017-02-21 2017-02-17 1.854 1,721,710 -80,405 0.19% 3,191,400
2017-02-20 2017-02-16 1.671 1,802,115 -8,739 0.20% 3,010,520
2017-02-17 2017-02-15 1.648 1,810,854 +19,227 0.20% 2,983,679
2017-02-16 2017-02-14 1.716 1,791,627 +5,244 0.20% 3,075,000
2017-02-15 2017-02-13 1.728 1,786,383 +78,656 0.20% 3,086,439
2017-02-14 2017-02-10 1.842 1,707,727 -43,698 0.19% 3,145,941
2017-02-13 2017-02-09 1.934 1,751,425 -34,958 0.19% 3,386,760
2017-02-10 2017-02-08 1.934 1,786,383 +8,739 0.20% 3,454,359
2017-02-09 2017-02-07 1.922 1,777,644 +12,236 0.20% 3,417,120
2017-02-08 2017-02-06 1.979 1,765,408 +13,983 0.20% 3,494,599
2017-02-03 2017-02-01 1.831 1,751,425 -26,219 0.19% 3,206,400
2017-02-02 2017-01-27 1.842 1,777,644 -26,219 0.20% 3,274,740
2017-02-01 2017-01-25 1.808 1,803,863 +27,967 0.20% 3,261,121
2017-01-26 2017-01-24 1.831 1,775,896 +148,574 0.20% 3,251,200
2017-01-25 2017-01-23 1.728 1,627,322 +26,219 0.18% 2,811,620
2017-01-24 2017-01-20 1.659 1,601,103 -664,213 0.18% 2,656,400
2017-01-23 2017-01-19 1.728 2,265,316 +29,715 0.25% 3,913,920
2017-01-20 2017-01-18 1.991 2,235,601 +8,739 0.25% 4,450,920
2017-01-19 2017-01-17 2.002 2,226,862 +17,480 0.25% 4,459,001
2017-01-18 2017-01-16 2.014 2,209,382 +38,454 0.25% 4,449,279
2017-01-17 2017-01-13 2.060 2,170,928 -17,479 0.24% 4,471,200
2017-01-16 2017-01-12 2.071 2,188,407 -36,707 0.24% 4,532,240
2017-01-13 2017-01-11 2.128 2,225,114 +59,430 0.25% 4,735,561
2017-01-12 2017-01-10 1.945 2,165,684 -132,843 0.24% 4,212,600
2017-01-11 2017-01-09 2.025 2,298,527 -111,867 0.26% 4,655,101
2017-01-10 2017-01-06 2.151 2,410,394 +489,420 0.27% 5,185,040
2017-01-09 2017-01-05 2.037 1,920,974 -8,740 0.21% 3,912,440
2017-01-06 2017-01-04 2.025 1,929,714 +489,421 0.21% 3,908,161
2016-12-30 2016-12-28 1.499 1,440,293 -26,219 0.16% 2,158,879
2016-12-29 2016-12-23 1.316 1,466,512 +19,227 0.16% 1,929,699
2016-11-11 2016-11-09 1.304 1,447,285 +17,479 0.16% 1,887,840
2016-10-25 2016-10-20 1.453 1,429,806 -26,219 0.16% 2,077,720
2016-10-24 2016-10-19 1.430 1,456,025 +61,178 0.16% 2,082,500
2016-10-20 2016-10-18 1.350 1,394,847 -8,740 0.16% 1,883,280
2016-10-18 2016-10-14 1.407 1,403,587 -17,479 0.16% 1,975,380
2016-10-07 2016-10-05 1.259 1,421,066 -87,397 0.16% 1,788,600
2016-09-28 2016-09-26 1.224 1,508,463 -43,698 0.17% 1,846,820
2016-09-06 2016-09-02 1.224 1,552,161 +17,479 0.18% 1,900,320
2016-07-29 2016-07-27 1.373 1,534,682 +17,480 0.18% 2,107,200
2016-07-21 2016-07-19 1.556 1,517,202 -17,480 0.18% 2,360,959
2016-06-28 2016-06-24 1.270 1,534,682 +17,480 0.18% 1,949,160
2016-06-07 2016-06-03 1.465 1,517,202 -5,244 0.18% 2,222,079
2016-06-06 2016-06-02 1.510 1,522,446 +5,244 0.18% 2,299,440
2016-04-18 2016-04-14 1.842 1,517,202 -6,992 0.18% 2,794,959
2016-04-14 2016-04-12 1.911 1,524,194 -57,682 0.18% 2,912,480
2016-04-12 2016-04-08 1.739 1,581,876 +8,740 0.19% 2,751,200
2016-04-11 2016-04-07 1.716 1,573,136 -17,479 0.19% 2,700,000
2016-03-30 2016-03-24 1.579 1,590,615 +69,917 0.19% 2,511,599
2016-03-14 2016-03-10 1.648 1,520,698 -17,480 0.18% 2,505,600
2016-03-04 2016-03-02 1.419 1,538,178 -26,218 0.18% 2,182,401
2016-03-03 2016-03-01 1.407 1,564,396 -17,480 0.18% 2,201,699
2016-02-25 2016-02-23 1.213 1,581,876 -26,219 0.19% 1,918,600
2016-02-03 2016-02-01 1.167 1,608,095 -26,219 0.19% 1,876,800
2016-02-02 2016-01-29 1.167 1,634,314 +12,236 0.19% 1,907,400
2016-02-01 2016-01-28 1.179 1,622,078 +13,983 0.19% 1,911,680
2016-01-27 2016-01-25 1.167 1,608,095 +17,480 0.19% 1,876,800
2016-01-26 2016-01-22 1.167 1,590,615 -8,740 0.19% 1,856,400
2016-01-22 2016-01-20 1.201 1,599,355 -20,975 0.19% 1,921,500
2016-01-21 2016-01-19 1.247 1,620,330 +8,739 0.19% 2,020,860
2016-01-20 2016-01-18 1.247 1,611,591 -48,942 0.19% 2,009,961
2016-01-18 2016-01-14 1.270 1,660,533 +201,012 0.20% 2,109,001
2016-01-15 2016-01-13 1.293 1,459,521 -22,723 0.17% 1,887,100
2016-01-14 2016-01-12 1.293 1,482,244 +40,203 0.17% 1,916,480
2015-12-29 2015-12-24 1.098 1,442,041 -6,992 0.17% 1,584,000
2015-10-29 2015-10-27 1.041 1,449,033 -52,438 0.17% 1,508,780
2015-10-28 2015-10-26 1.087 1,501,471 +52,438 0.18% 1,632,100
2015-10-16 2015-10-14 1.121 1,449,033 +17,479 0.17% 1,624,840
2015-10-09 2015-10-07 1.156 1,431,554 -8,739 0.17% 1,654,380
2015-10-08 2015-10-06 1.121 1,440,293 -17,480 0.17% 1,615,039
2015-10-06 2015-10-02 1.030 1,457,773 -8,739 0.17% 1,501,200
2015-09-25 2015-09-23 1.156 1,466,512 +17,479 0.17% 1,694,780
2015-09-24 2015-09-22 1.236 1,449,033 -17,479 0.17% 1,790,640
2015-09-23 2015-09-21 1.098 1,466,512 +17,479 0.17% 1,610,880
2015-09-22 2015-09-18 1.087 1,449,033 -52,438 0.17% 1,575,100
2015-09-21 2015-09-17 0.961 1,501,471 -43,698 0.18% 1,443,120
2015-09-15 2015-09-11 0.973 1,545,169 -20,975 0.18% 1,502,800
2015-09-14 2015-09-10 0.950 1,566,144 +38,454 0.18% 1,487,360
2015-09-11 2015-09-09 0.984 1,527,690 -45,446 0.18% 1,503,280
2015-09-10 2015-09-08 0.961 1,573,136 +45,446 0.19% 1,512,000
2015-09-01 2015-08-28 0.995 1,527,690 -26,219 0.18% 1,520,760
2015-08-31 2015-08-27 0.995 1,553,909 -36,706 0.18% 1,546,860
2015-08-28 2015-08-26 0.938 1,590,615 +62,925 0.19% 1,492,400
2015-08-27 2015-08-25 0.950 1,527,690 +69,917 0.18% 1,450,840
2015-08-26 2015-08-24 1.018 1,457,773 -17,479 0.17% 1,484,520
2015-08-24 2015-08-20 1.156 1,475,252 -87,397 0.17% 1,704,880
2015-08-21 2015-08-19 1.179 1,562,649 -113,615 0.19% 1,841,641
2015-08-20 2015-08-18 1.224 1,676,264 -61,177 0.20% 2,052,260
2015-08-17 2015-08-13 1.316 1,737,441 -87,397 0.21% 2,286,199
2015-08-07 2015-08-05 1.487 1,824,838 -5,244 0.22% 2,714,400
2015-08-06 2015-08-04 1.487 1,830,082 +87,397 0.22% 2,722,201
2015-08-04 2015-07-31 1.533 1,742,685 -31,463 0.21% 2,671,960
2015-07-31 2015-07-29 1.453 1,774,148 -8,740 0.21% 2,578,100
2015-07-30 2015-07-28 1.453 1,782,888 +8,740 0.21% 2,590,801
2015-07-29 2015-07-27 1.476 1,774,148 -235,970 0.21% 2,618,700
2015-07-28 2015-07-24 1.568 2,010,118 +17,479 0.24% 3,150,999
2015-07-27 2015-07-23 1.659 1,992,639 +8,740 0.24% 3,306,000
2015-07-24 2015-07-22 1.636 1,983,899 -8,740 0.24% 3,246,099
2015-07-23 2015-07-21 1.636 1,992,639 +515,639 0.24% 3,260,400
2015-07-22 2015-07-20 1.522 1,477,000 -19,227 0.18% 2,247,700
2015-07-21 2015-07-17 1.510 1,496,227 -17,480 0.18% 2,259,840
2015-07-20 2015-07-16 1.533 1,513,707 +78,657 0.18% 2,320,881
2015-07-17 2015-07-15 1.499 1,435,050 +55,934 0.17% 2,151,020
2015-07-16 2015-07-14 1.659 1,379,116 -47,194 0.16% 2,288,100
2015-07-15 2015-07-13 1.636 1,426,310 -10,488 0.17% 2,333,760
2015-07-14 2015-07-10 1.590 1,436,798 -155,565 0.17% 2,285,161
2015-07-13 2015-07-09 1.487 1,592,363 +13,983 0.19% 2,368,600
2015-07-10 2015-07-08 1.110 1,578,380 -244,710 0.19% 1,751,820
2015-07-09 2015-07-07 1.304 1,823,090 -8,740 0.22% 2,378,040
2015-07-08 2015-07-06 1.556 1,831,830 -34,958 0.22% 2,850,561
2015-07-07 2015-07-03 1.762 1,866,788 -13,984 0.22% 3,289,440
2015-07-02 2015-06-29 2.060 1,880,772 +27,967 0.22% 3,873,601
2015-06-30 2015-06-26 2.231 1,852,805 -69,917 0.22% 4,134,001
2015-06-29 2015-06-25 2.208 1,922,722 -8,740 0.23% 4,246,000
2015-06-26 2015-06-24 2.311 1,931,462 -8,739 0.23% 4,464,201
2015-06-25 2015-06-23 2.391 1,940,201 +15,731 0.23% 4,639,800
2015-06-24 2015-06-22 2.357 1,924,470 -90,892 0.23% 4,536,120
2015-06-23 2015-06-19 2.517 2,015,362 +92,640 0.24% 5,073,200
2015-06-22 2015-06-18 2.632 1,922,722 -76,909 0.23% 5,060,000
2015-06-19 2015-06-17 2.609 1,999,631 -69,917 0.24% 5,216,641
2015-06-18 2015-06-16 2.529 2,069,548 +48,942 0.25% 5,233,280
2015-06-17 2015-06-15 2.758 2,020,606 +480,681 0.24% 5,571,920
2015-06-16 2015-06-12 3.112 1,539,925 +174,792 0.18% 4,792,639
2015-06-15 2015-06-11 2.964 1,365,133 -2,279,299 0.16% 4,045,581
2015-06-12 2015-06-10 2.391 3,644,432 -1,033,026 0.44% 8,715,300
2015-06-11 2015-06-09 2.231 4,677,458 +480,680 0.56% 10,436,400
2015-06-10 2015-06-08 2.174 4,196,778 -89,144 0.50% 9,123,801
2015-06-09 2015-06-05 1.819 4,285,922 +138,086 0.51% 7,797,360
2015-06-08 2015-06-04 1.991 4,147,836 -8,739 0.50% 8,258,041
2015-06-05 2015-06-03 2.094 4,156,575 -8,740 0.50% 8,703,480
2015-06-04 2015-06-02 2.128 4,165,315 +17,479 0.50% 8,864,760
2015-06-03 2015-06-01 2.254 4,147,836 +120,608 0.50% 9,349,621
2015-06-02 2015-05-29 2.151 4,027,228 +431,738 0.48% 8,663,039
2015-06-01 2015-05-28 1.899 3,595,490 +235,970 0.43% 6,829,240
2015-05-28 2015-05-26 1.751 3,359,520 +29,715 0.40% 5,881,321
2015-05-26 2015-05-21 1.774 3,329,805 +87,397 0.40% 5,905,500
2015-05-22 2015-05-20 1.957 3,242,408 +8,739 0.39% 6,344,099
2015-05-19 2015-05-15 1.968 3,233,669 -17,479 0.39% 6,364,001
2015-05-18 2015-05-14 3.635 3,251,148 +17,479 0.39% 11,818,916
2015-05-15 2015-05-13 3.590 3,233,669 +770,602 0.39% 11,609,647
2015-05-14 2015-05-12 3.500 2,463,067 -46,598 0.39% 8,621,001
2015-05-13 2015-05-11 3.485 2,509,665 +113,168 0.40% 8,746,399
2015-05-11 2015-05-07 3.305 2,396,497 +343,498 0.38% 7,919,999
2015-05-08 2015-05-06 3.410 2,052,999 +332,846 0.32% 7,000,679
2015-05-07 2015-05-05 3.485 1,720,153 -93,197 0.27% 5,994,882
2015-05-06 2015-05-04 3.635 1,813,350 +914,664 0.29% 6,592,081
2015-05-05 2015-04-30 3.049 898,686 +13,313 0.14% 2,740,498
2015-05-04 2015-04-29 2.944 885,373 +661,700 0.14% 2,606,801
2015-04-30 2015-04-28 2.854 223,673 -39,942 0.04% 638,400
2015-04-29 2015-04-27 2.629 263,615 +6,657 0.04% 693,001
2015-04-28 2015-04-24 2.554 256,958 -78,552 0.04% 656,201
2015-04-27 2015-04-23 2.494 335,510 +33,285 0.05% 836,641
2015-04-24 2015-04-22 2.343 302,225 -93,197 0.05% 708,240
2015-04-23 2015-04-21 2.193 395,422 +9,320 0.06% 867,240
2015-04-22 2015-04-20 2.178 386,102 +106,511 0.06% 840,999
2015-04-21 2015-04-17 2.238 279,591 -37,279 0.04% 625,799
2015-04-09 2015-04-02 2.193 316,870 -73,227 0.05% 694,960
2015-04-01 2015-03-30 2.388 390,097 +6,657 0.06% 931,741
2015-03-30 2015-03-26 2.373 383,440 -119,824 0.06% 910,081
2015-03-27 2015-03-25 2.253 503,264 +119,824 0.08% 1,133,999
2015-03-25 2015-03-23 2.373 383,440 -61,243 0.06% 910,081
2015-03-24 2015-03-20 2.073 444,683 -30,622 0.07% 921,839
2015-03-20 2015-03-18 1.667 475,305 -66,570 0.08% 792,539
2015-03-04 2015-03-02 1.788 541,875 -50,592 0.09% 968,661
2015-03-03 2015-02-27 1.712 592,467 +13,313 0.09% 1,014,599
2015-02-06 2015-02-04 1.773 579,154 +9,320 0.09% 1,026,601
2015-02-03 2015-01-30 1.758 569,834 +19,971 0.09% 1,001,520
2015-01-26 2015-01-22 1.983 549,863 +50,593 0.09% 1,090,320
2015-01-21 2015-01-19 1.893 499,270 -13,314 0.08% 944,999
2015-01-20 2015-01-16 1.773 512,584 +13,314 0.08% 908,600
2015-01-16 2015-01-14 2.163 499,270 -21,302 0.08% 1,079,999
2015-01-13 2015-01-09 2.163 520,572 +19,970 0.08% 1,126,079
2015-01-12 2015-01-08 2.193 500,602 -39,941 0.08% 1,097,921
2015-01-09 2015-01-07 2.088 540,543 +29,290 0.09% 1,128,679
2014-12-30 2014-12-24 1.728 511,253 +59,913 0.08% 883,200
2014-12-29 2014-12-22 1.758 451,340 +19,970 0.07% 793,259
2014-12-23 2014-12-19 1.712 431,370 +19,971 0.07% 738,721
2014-11-26 2014-11-24 1.728 411,399 +33,285 0.07% 710,701
2014-10-22 2014-10-20 1.652 378,114 -51,924 0.06% 624,800
2014-10-13 2014-10-09 1.682 430,038 -63,907 0.07% 723,520
2014-10-03 2014-09-29 1.577 493,945 -66,569 0.08% 779,100
2014-09-05 2014-09-03 1.322 560,514 +67,901 0.09% 740,960
2014-09-03 2014-09-01 1.322 492,613 +13,314 0.10% 651,200
2014-09-02 2014-08-29 1.322 479,299 +19,970 0.10% 633,599
2014-09-01 2014-08-28 1.337 459,329 +7,989 0.09% 614,100
2014-08-26 2014-08-22 1.337 451,340 -6,657 0.09% 603,420
2014-08-25 2014-08-21 1.307 457,997 -19,971 0.09% 598,560
2014-08-21 2014-08-19 1.307 477,968 +6,657 0.10% 624,660
2014-08-18 2014-08-14 1.322 471,311 +26,628 0.10% 623,040
2014-08-15 2014-08-13 1.322 444,683 -66,570 0.09% 587,839
2014-08-01 2014-07-30 1.463 511,253 +7,330 0.10% 748,004
2014-07-29 2014-07-25 1.463 503,923 +13,123 0.10% 737,280
2014-07-25 2014-07-23 1.585 490,800 +13,123 0.10% 777,920
2014-07-21 2014-07-17 1.814 477,677 +39,369 0.10% 866,320
2014-07-18 2014-07-16 1.981 438,308 +66,927 0.09% 868,400
2014-07-14 2014-07-10 1.417 371,381 +32,808 0.08% 526,380
2014-07-07 2014-07-03 1.311 338,573 +18,372 0.07% 443,760
2014-05-15 2014-05-13 1.387 320,201 +32,807 0.07% 444,080
2014-05-05 2014-04-30 1.326 287,394 +32,808 0.06% 381,061
2014-04-17 2014-04-15 1.600 254,586 -23,621 0.05% 407,400
2014-03-05 2014-03-03 1.859 278,207 +11,810 0.06% 517,279
2014-01-20 2014-01-16 2.423 266,397 -32,807 0.06% 645,541
2014-01-17 2014-01-15 2.332 299,204 +32,807 0.06% 697,679
2013-12-17 2013-12-13 2.378 266,397 +32,808 0.06% 633,361
2013-12-13 2013-12-11 2.530 233,589 +32,807 0.05% 590,959
2013-12-11 2013-12-09 2.560 200,782 +45,931 0.04% 514,080
2013-12-09 2013-12-05 2.606 154,851 +13,123 0.03% 403,559
2013-11-29 2013-11-27 2.637 141,728 -13,123 0.03% 373,679
2013-11-25 2013-11-21 2.560 154,851 -35,432 0.03% 396,479
2013-11-22 2013-11-20 2.576 190,283 -24,934 0.04% 490,099
2013-11-18 2013-11-14 2.545 215,217 +13,123 0.05% 547,760
2013-10-09 2013-10-07 2.576 202,094 -35,432 0.04% 520,520
2013-10-03 2013-09-30 2.667 237,526 -6,562 0.05% 633,499
2013-10-02 2013-09-27 2.606 244,088 -6,561 0.05% 636,121
2013-09-17 2013-09-13 2.759 250,649 +19,684 0.05% 691,419
2013-09-16 2013-09-12 2.469 230,965 +13,123 0.05% 570,241
2013-09-13 2013-09-11 2.225 217,842 -59,053 0.05% 484,721
2013-09-11 2013-09-09 1.920 276,895 -38,057 0.06% 531,720
2013-09-06 2013-09-04 1.783 314,952 -18,372 0.07% 561,600
2013-08-21 2013-08-19 1.829 333,324 -114,170 0.07% 609,600
2013-08-19 2013-08-15 1.783 447,494 -32,808 0.10% 797,940
2013-08-13 2013-08-09 1.783 480,302 -32,807 0.10% 856,441
2013-08-12 2013-08-08 1.326 513,109 -65,615 0.11% 680,340
2013-07-16 2013-07-12 1.082 578,724 -22,309 0.12% 626,220
2013-07-05 2013-07-03 0.975 601,033 -98,423 0.13% 586,240
2013-05-31 2013-05-29 1.006 699,456 -667,960 0.15% 703,560
2013-05-14 2013-05-10 1.036 1,367,416 -32,807 0.29% 1,417,120
2013-05-13 2013-05-09 1.021 1,400,223 -32,808 0.30% 1,429,780
2013-05-06 2013-05-02 0.975 1,433,031 -13,123 0.30% 1,397,760
2013-04-03 2013-03-28 1.006 1,446,154 +30,183 0.31% 1,454,640
2013-02-22 2013-02-20 1.052 1,415,971 -52,492 0.30% 1,489,020
2013-02-19 2013-02-15 1.097 1,468,463 -32,808 0.31% 1,611,360
2013-01-09 2013-01-07 0.991 1,501,271 -20,996 0.32% 1,487,200
2012-12-18 2012-12-14 1.052 1,522,267 -13,123 0.32% 1,600,800
2012-12-14 2012-12-12 1.067 1,535,390 -20,997 0.33% 1,638,000
2012-11-14 2012-11-12 1.128 1,556,387 -196,845 0.33% 1,755,280
2012-09-06 2012-09-04 0.975 1,753,232 +131,230 0.37% 1,710,080
2012-08-24 2012-08-22 1.067 1,622,002 +19,684 0.35% 1,730,400
2012-08-22 2012-08-20 1.067 1,602,318 +111,546 0.34% 1,709,400
2011-09-15 2011-09-12 0.716 1,490,772 -32,808 0.36% 1,067,840
2011-06-22 2011-06-20 0.762 1,523,580 -135,166 0.36% 1,161,000
2011-05-25 2011-05-23 0.853 1,658,746 +45,930 0.40% 1,415,680
2011-05-04 2011-04-29 0.960 1,612,816 +26,246 0.39% 1,548,540
2011-04-15 2011-04-13 1.006 1,586,570 -77,426 0.38% 1,595,880
2011-04-14 2011-04-12 0.853 1,663,996 -30,183 0.40% 1,420,160
2011-04-12 2011-04-08 0.823 1,694,179 +39,369 0.41% 1,394,280
2011-04-06 2011-04-01 0.838 1,654,810 +65,615 0.40% 1,387,100
2011-03-21 2011-03-17 0.853 1,589,195 +22,310 0.38% 1,356,320
2011-01-10 2011-01-06 0.991 1,566,885 -127,294 0.38% 1,552,200
2010-12-06 2010-12-02 0.960 1,694,179 +52,492 0.41% 1,626,660
2010-11-29 2010-11-25 0.945 1,641,687 -32,807 0.39% 1,551,240
2010-10-08 2010-10-06 1.097 1,674,494 -41,994 0.40% 1,837,440
2010-09-29 2010-09-27 1.021 1,716,488 -23,621 0.41% 1,752,720
2010-09-28 2010-09-24 1.036 1,740,109 -65,615 0.42% 1,803,360
2010-07-30 2010-07-28 0.838 1,805,724 -70,864 0.43% 1,513,600
2010-07-16 2010-07-14 0.914 1,876,588 -32,808 0.45% 1,716,000
2010-05-25 2010-05-20 0.777 1,909,396 +39,369 0.46% 1,484,100
2010-05-17 2010-05-13 0.991 1,870,027 -32,807 0.45% 1,852,500
2010-05-12 2010-05-10 0.930 1,902,834 -39,369 0.46% 1,769,000
2010-05-05 2010-05-03 1.082 1,942,203 +26,246 0.47% 2,101,600
2010-04-27 2010-04-23 1.113 1,915,957 +104,984 0.46% 2,131,600
2010-04-26 2010-04-22 1.174 1,810,973 -82,675 0.43% 2,125,200
2010-04-19 2010-04-15 1.021 1,893,648 -78,738 0.45% 1,933,620
2010-02-03 2010-02-01 0.663 1,972,386 +7,874 0.47% 1,307,610
2010-02-02 2010-01-29 0.655 1,964,512 -76,114 0.47% 1,287,420
2010-01-27 2010-01-25 0.686 2,040,626 +36,745 0.49% 1,399,500
2010-01-22 2010-01-20 0.716 2,003,881 +39,369 0.48% 1,435,380
2010-01-20 2010-01-18 0.709 1,964,512 +19,684 0.47% 1,392,210
2010-01-19 2010-01-15 0.709 1,944,828 +32,808 0.47% 1,378,260
2010-01-07 2010-01-05 0.693 1,912,020 -39,369 0.46% 1,325,870
2010-01-05 2009-12-31 0.663 1,951,389 -13,123 0.47% 1,293,690
2009-12-23 2009-12-21 0.610 1,964,512 +55,116 0.47% 1,197,600
2009-10-23 2009-10-21 0.610 1,909,396 +19,685 0.46% 1,164,000
2009-10-22 2009-10-20 0.625 1,889,711 +26,246 0.45% 1,180,800
2009-10-20 2009-10-16 0.655 1,863,465 +45,930 0.45% 1,221,200
2009-09-14 2009-09-10 0.716 1,817,535 +45,931 0.44% 1,301,900
2009-08-04 2009-07-31 0.838 1,771,604 -35,432 0.42% 1,485,000
2009-07-15 2009-07-13 0.777 1,807,036 -6,562 0.43% 1,404,540
2009-06-23 2009-06-19 0.991 1,813,598 -13,123 0.43% 1,796,600
2009-06-12 2009-06-10 0.663 1,826,721 +32,808 0.44% 1,211,040
2009-06-05 2009-06-03 0.594 1,793,913 -24,934 0.43% 1,066,260
2009-06-04 2009-06-02 0.594 1,818,847 -7,874 0.44% 1,081,080
2009-06-03 2009-06-01 0.533 1,826,721 -81,362 0.44% 974,400
2009-06-02 2009-05-29 0.610 1,908,083 -35,432 0.46% 1,163,200
2009-06-01 2009-05-27 0.549 1,943,515 -11,811 0.47% 1,066,320
2009-05-29 2009-05-26 0.533 1,955,326 -26,246 0.47% 1,043,000
2008-12-23 2008-12-19 0.533 1,981,572 +262,460 0.47% 1,057,000
2008-11-04 2008-10-31 0.579 1,719,112 +32,807 0.49% 995,600
2008-07-03 2008-06-30 1.219 1,686,305 -6,561 0.51% 2,056,000
2008-06-05 2008-06-03 1.509 1,692,866 -81,363 0.51% 2,554,200
2008-06-03 2008-05-30 1.524 1,774,229 -111,545 0.54% 2,704,000
2008-05-30 2008-05-28 1.524 1,885,774 -6,562 0.57% 2,874,000
2008-05-29 2008-05-27 1.356 1,892,336 -14,435 0.57% 2,566,760
2008-05-27 2008-05-23 1.387 1,906,771 +19,684 0.58% 2,644,460
2008-05-20 2008-05-16 1.341 1,887,087 -32,807 0.57% 2,530,881
2008-05-07 2008-05-05 1.311 1,919,894 +131,230 0.58% 2,516,360
2008-04-30 2008-04-28 1.387 1,788,664 -98,423 0.54% 2,480,660
2008-04-29 2008-04-25 1.295 1,887,087 -1,312 0.57% 2,444,601
2008-04-28 2008-04-24 1.311 1,888,399 +131,230 0.57% 2,475,080
2008-04-25 2008-04-23 1.372 1,757,169 +98,423 0.53% 2,410,200
2008-03-26 2008-03-20 1.570 1,658,746 +27,558 0.50% 2,603,839
2008-03-25 2008-03-19 1.570 1,631,188 -36,745 0.49% 2,560,580
2008-03-18 2008-03-14 1.615 1,667,933 +15,748 0.51% 2,694,521
2008-03-17 2008-03-13 1.646 1,652,185 +11,811 0.50% 2,719,440
2008-03-14 2008-03-12 1.737 1,640,374 +38,056 0.50% 2,850,000
2008-03-13 2008-03-11 1.600 1,602,318 -32,807 0.49% 2,564,101
2008-03-12 2008-03-10 1.631 1,635,125 +30,183 0.50% 2,666,440
2008-03-11 2008-03-07 1.737 1,604,942 +41,993 0.49% 2,788,440
2008-02-22 2008-02-20 1.798 1,562,949 +65,615 0.47% 2,810,761
2008-02-01 2008-01-30 1.539 1,497,334 +34,120 0.45% 2,304,821
2008-01-31 2008-01-29 1.585 1,463,214 +5,249 0.44% 2,319,200
2008-01-30 2008-01-28 1.585 1,457,965 +45,931 0.44% 2,310,881
2008-01-24 2008-01-22 1.509 1,412,034 -19,685 0.43% 2,130,480
2008-01-18 2008-01-16 1.615 1,431,719 -7,873 0.43% 2,312,921
2007-12-18 2007-12-14 1.829 1,439,592 +22,309 0.44% 2,632,799
2007-11-23 2007-11-21 1.920 1,417,283 +6,561 0.65% 2,721,599
2007-11-22 2007-11-20 2.057 1,410,722 -13,123 0.65% 2,902,500
2007-11-16 2007-11-14 2.149 1,423,845 -13,123 0.65% 3,059,700
2007-11-14 2007-11-12 2.073 1,436,968 -15,747 0.66% 2,978,400
2007-11-13 2007-11-09 2.256 1,452,715 -45,931 0.67% 3,276,719
2007-11-12 2007-11-08 2.134 1,498,646 +32,808 0.69% 3,197,600
2007-11-08 2007-11-06 2.103 1,465,838 -6,562 0.67% 3,082,919
2007-11-05 2007-11-01 2.012 1,472,400 +39,369 0.68% 2,962,080
2007-10-31 2007-10-29 2.256 1,433,031 +73,489 0.66% 3,232,320
2007-10-24 2007-10-22 1.859 1,359,542 +35,432 0.62% 2,527,840
2007-10-22 2007-10-17 1.844 1,324,110 +32,807 0.61% 2,441,780
2007-10-18 2007-10-16 1.875 1,291,303 -13,123 0.59% 2,420,641
2007-10-10 2007-10-08 1.844 1,304,426 -13,123 0.60% 2,405,481
2007-09-21 2007-09-19 1.996 1,317,549 -13,123 0.60% 2,630,481
2007-09-20 2007-09-18 2.042 1,330,672 -5,249 0.61% 2,717,521
2007-09-19 2007-09-17 2.027 1,335,921 +13,123 0.61% 2,707,880
2007-09-07 2007-09-05 2.057 1,322,798 +26,246 0.61% 2,721,600
2007-09-06 2007-09-04 2.134 1,296,552 +99,735 0.59% 2,766,400
2007-08-31 2007-08-29 1.707 1,196,817 -7,874 0.55% 2,042,880
2007-08-22 2007-08-20 1.631 1,204,691 +6,562 0.64% 1,964,520
2007-08-08 2007-08-06 1.996 1,198,129 -32,808 0.64% 2,392,059
2007-08-07 2007-08-03 2.134 1,230,937 +6,562 0.65% 2,626,400
2007-08-06 2007-08-02 2.134 1,224,375 +13,123 0.65% 2,612,399
2007-08-03 2007-08-01 2.134 1,211,252 -13,123 0.64% 2,584,399
2007-08-01 2007-07-30 2.317 1,224,375 +246,712 0.65% 2,836,319
2007-07-30 2007-07-26 2.103 977,663 +13,123 0.52% 2,056,200
2007-07-27 2007-07-25 2.149 964,540 +412,062 0.51% 2,072,700
2007-07-26 2007-07-24 2.042 552,478 +6,561 0.29% 1,128,280
2007-07-25 2007-07-23 2.103 545,917 -22,309 0.29% 1,148,161
2007-07-24 2007-07-20 2.362 568,226 +5,250 0.30% 1,342,301
2007-07-23 2007-07-19 2.438 562,976 +13,123 0.30% 1,372,799
2007-07-16 2007-07-12 2.438 549,853 +85,299 0.29% 1,340,799
2007-07-13 2007-07-11 2.667 464,554 +13,123 0.25% 1,239,000
2007-07-12 2007-07-10 2.743 451,431 -1,312 0.24% 1,238,400
2007-07-10 2007-07-06 2.728 452,743 -1,313 0.24% 1,235,099
2007-07-04 2007-06-29 2.850 454,056 -7,873 0.24% 1,294,041
2007-06-29 2007-06-27 2.896 461,929 +10,498 0.31% 1,337,599
2007-06-28 2007-06-26 3.124 451,431 -9,186 0.31% 1,410,400
2007-06-27 2007-06-25 2.896 460,617 -30,183 0.31% 1,333,800
2007-06-26 2007-06-22 2.438 490,800 0.33% 1,196,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top