History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-10-10 | 2025-10-08 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-10-03 | 2025-09-30 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-10-02 | 2025-09-29 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-09-30 | 2025-09-26 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-09-23 | 2025-09-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-17 | 2025-09-15 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-12 | 2025-09-10 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-05 | 2025-09-03 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-04 | 2025-09-02 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-03 | 2025-09-01 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-02 | 2025-08-29 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-01 | 2025-08-28 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-08-29 | 2025-08-27 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-08-28 | 2025-08-26 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-08-27 | 2025-08-25 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-08-26 | 2025-08-22 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-21 | 2025-08-19 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-20 | 2025-08-18 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-08-19 | 2025-08-15 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-08-18 | 2025-08-14 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-08-13 | 2025-08-11 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-08-12 | 2025-08-08 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-08-11 | 2025-08-07 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-08-08 | 2025-08-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-08-07 | 2025-08-05 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-08-06 | 2025-08-04 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-08-05 | 2025-08-01 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-08-04 | 2025-07-31 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-08-01 | 2025-07-30 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-07-31 | 2025-07-29 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-07-30 | 2025-07-28 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-07-28 | 2025-07-24 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-25 | 2025-07-23 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-24 | 2025-07-22 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-23 | 2025-07-21 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-22 | 2025-07-18 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-18 | 2025-07-16 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-07-16 | 2025-07-14 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-07-15 | 2025-07-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-07-14 | 2025-07-10 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-07-10 | 2025-07-08 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-07-09 | 2025-07-07 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-07-08 | 2025-07-04 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-07-07 | 2025-07-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-07-04 | 2025-07-02 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-07-03 | 2025-06-30 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-07-02 | 2025-06-27 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-06-27 | 2025-06-25 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-06-25 | 2025-06-23 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-06-23 | 2025-06-19 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-06-16 | 2025-06-12 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-06-13 | 2025-06-11 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-06-12 | 2025-06-10 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-06-11 | 2025-06-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-06-09 | 2025-06-05 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-06-06 | 2025-06-04 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-06-03 | 2025-05-30 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-06-02 | 2025-05-29 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-05-30 | 2025-05-28 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-05-28 | 2025-05-26 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-05-27 | 2025-05-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-05-26 | 2025-05-22 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-05-21 | 2025-05-19 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-05-20 | 2025-05-16 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-05-08 | 2025-05-06 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-05-07 | 2025-05-02 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-05-06 | 2025-04-30 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-05-02 | 2025-04-29 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-04-30 | 2025-04-28 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-04-29 | 2025-04-25 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-04-28 | 2025-04-24 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-25 | 2025-04-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-24 | 2025-04-22 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-23 | 2025-04-17 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-04-22 | 2025-04-16 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-04-17 | 2025-04-15 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-16 | 2025-04-14 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-15 | 2025-04-11 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-14 | 2025-04-10 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-11 | 2025-04-09 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-10 | 2025-04-08 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-04-09 | 2025-04-07 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-04-08 | 2025-04-03 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-04-07 | 2025-04-02 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-04-03 | 2025-04-01 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-04-02 | 2025-03-31 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-03-31 | 2025-03-27 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-03-28 | 2025-03-26 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-27 | 2025-03-25 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-25 | 2025-03-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-24 | 2025-03-20 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-03-19 | 2025-03-17 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-03-18 | 2025-03-14 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-03-17 | 2025-03-13 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-03-14 | 2025-03-12 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-03-13 | 2025-03-11 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-03-12 | 2025-03-10 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-03-11 | 2025-03-07 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-03-10 | 2025-03-06 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-03-05 | 2025-03-03 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-03-04 | 2025-02-28 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-03-03 | 2025-02-27 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-02-28 | 2025-02-26 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-02-27 | 2025-02-25 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-02-26 | 2025-02-24 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-02-25 | 2025-02-21 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-02-24 | 2025-02-20 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-21 | 2025-02-19 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-02-20 | 2025-02-18 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-02-19 | 2025-02-17 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-02-18 | 2025-02-14 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-02-17 | 2025-02-13 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-02-14 | 2025-02-12 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-13 | 2025-02-11 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-12 | 2025-02-10 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-11 | 2025-02-07 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-10 | 2025-02-06 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-07 | 2025-02-05 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-06 | 2025-02-04 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-02-05 | 2025-02-03 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-02-04 | 2025-01-28 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-01-24 | 2025-01-22 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-01-23 | 2025-01-21 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-01-22 | 2025-01-20 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-01-20 | 2025-01-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-13 | 2025-01-09 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-01-03 | 2024-12-31 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-12-30 | 2024-12-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-27 | 2024-11-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-26 | 2024-11-22 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-25 | 2024-11-21 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-22 | 2024-11-20 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-21 | 2024-11-19 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-20 | 2024-11-18 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-19 | 2024-11-15 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-18 | 2024-11-14 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-15 | 2024-11-13 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-14 | 2024-11-12 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-13 | 2024-11-11 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-12 | 2024-11-08 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-11 | 2024-11-07 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-08 | 2024-11-06 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-07 | 2024-11-05 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-06 | 2024-11-04 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-05 | 2024-11-01 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-04 | 2024-10-31 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-01 | 2024-10-30 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-31 | 2024-10-29 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-30 | 2024-10-28 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-29 | 2024-10-25 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-23 | 2024-10-21 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-22 | 2024-10-18 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-21 | 2024-10-17 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-18 | 2024-10-16 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-17 | 2024-10-15 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-16 | 2024-10-14 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-15 | 2024-10-10 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-10-10 | 2024-10-08 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-10-09 | 2024-10-07 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-10-08 | 2024-10-04 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-10-07 | 2024-10-03 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-10-03 | 2024-09-30 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-10-02 | 2024-09-27 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-09-30 | 2024-09-26 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-09-27 | 2024-09-25 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-25 | 2024-09-23 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-24 | 2024-09-20 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-23 | 2024-09-19 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-20 | 2024-09-17 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-19 | 2024-09-16 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-17 | 2024-09-13 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-16 | 2024-09-12 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-13 | 2024-09-11 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-12 | 2024-09-10 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-09-11 | 2024-09-09 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-09-10 | 2024-09-05 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-09-09 | 2024-09-04 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-09-04 | 2024-09-02 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-09-03 | 2024-08-30 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-09-02 | 2024-08-29 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-08-30 | 2024-08-28 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-08-29 | 2024-08-27 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-08-28 | 2024-08-26 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-08-27 | 2024-08-23 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-08-26 | 2024-08-22 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-08-23 | 2024-08-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-08-22 | 2024-08-20 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-08-21 | 2024-08-19 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-08-20 | 2024-08-16 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-08-19 | 2024-08-15 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-08-16 | 2024-08-14 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-08-15 | 2024-08-13 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-08-14 | 2024-08-12 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-08 | 2024-08-06 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-01 | 2024-07-30 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-29 | 2024-07-25 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-25 | 2024-07-23 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-24 | 2024-07-22 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-23 | 2024-07-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-22 | 2024-07-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-19 | 2024-07-17 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-15 | 2024-07-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-07-12 | 2024-07-10 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-11 | 2024-07-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-10 | 2024-07-08 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-09 | 2024-07-05 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-08 | 2024-07-04 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-05 | 2024-07-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-04 | 2024-07-02 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-03 | 2024-06-28 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-02 | 2024-06-27 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-06-28 | 2024-06-26 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-06-27 | 2024-06-25 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-06-26 | 2024-06-24 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-06-24 | 2024-06-20 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-06-21 | 2024-06-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-18 | 2024-06-14 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-17 | 2024-06-13 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-14 | 2024-06-12 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-13 | 2024-06-11 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-12 | 2024-06-07 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-11 | 2024-06-06 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-07 | 2024-06-05 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-06 | 2024-06-04 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-05 | 2024-06-03 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-04 | 2024-05-31 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-03 | 2024-05-30 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-05-31 | 2024-05-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-05-29 | 2024-05-27 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-05-28 | 2024-05-24 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-27 | 2024-05-23 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-24 | 2024-05-22 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-05-23 | 2024-05-21 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-05-22 | 2024-05-20 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-05-21 | 2024-05-17 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-05-20 | 2024-05-16 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-05-17 | 2024-05-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-05-16 | 2024-05-13 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-05-14 | 2024-05-10 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-05-13 | 2024-05-09 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-05-10 | 2024-05-08 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-05-09 | 2024-05-07 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-05-06 | 2024-05-02 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-05-03 | 2024-04-30 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-05-02 | 2024-04-29 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-04-30 | 2024-04-26 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-04-29 | 2024-04-25 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-04-26 | 2024-04-24 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-04-25 | 2024-04-23 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-04-22 | 2024-04-18 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-04-19 | 2024-04-17 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-04-18 | 2024-04-16 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-15 | 2024-04-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-12 | 2024-04-10 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-11 | 2024-04-09 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-09 | 2024-04-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-05 | 2024-04-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-03 | 2024-03-28 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-02 | 2024-03-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-03-25 | 2024-03-21 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-03-22 | 2024-03-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-03-13 | 2024-03-11 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2024-03-12 | 2024-03-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-03-11 | 2024-03-07 | 0.160 | 16,000 | +6,000 | 0.00% | 2,560 |
| 2020-06-23 | 2020-06-19 | 0.500 | 10,000 | -50,000 | 0.00% | 5,000 |
| 2020-05-12 | 2020-05-08 | 0.530 | 60,000 | -100,000 | 0.01% | 31,800 |
| 2020-03-25 | 2020-03-23 | 0.510 | 160,000 | +50,000 | 0.01% | 81,600 |
| 2020-03-12 | 2020-03-10 | 0.610 | 110,000 | -70,000 | 0.01% | 67,100 |
| 2020-03-11 | 2020-03-09 | 0.620 | 180,000 | +50,000 | 0.02% | 111,600 |
| 2020-03-05 | 2020-03-03 | 0.670 | 130,000 | +50,000 | 0.01% | 87,100 |
| 2019-10-30 | 2019-10-28 | 0.400 | 80,000 | -510,000 | 0.01% | 32,000 |
| 2019-10-29 | 2019-10-25 | 0.410 | 590,000 | -1,698,000 | 0.05% | 241,900 |
| 2019-10-23 | 2019-10-21 | 0.530 | 2,288,000 | -16,000 | 0.20% | 1,212,640 |
| 2019-10-22 | 2019-10-18 | 0.540 | 2,304,000 | -40,000 | 0.20% | 1,244,160 |
| 2019-10-17 | 2019-10-15 | 0.550 | 2,344,000 | -26,000 | 0.21% | 1,289,200 |
| 2019-10-15 | 2019-10-11 | 0.540 | 2,370,000 | -600,000 | 0.21% | 1,279,800 |
| 2019-10-10 | 2019-10-08 | 0.550 | 2,970,000 | -204,000 | 0.26% | 1,633,500 |
| 2019-10-08 | 2019-10-03 | 0.550 | 3,174,000 | -60,000 | 0.28% | 1,745,700 |
| 2019-09-17 | 2019-09-13 | 0.590 | 3,234,000 | +70,000 | 0.29% | 1,908,060 |
| 2019-09-13 | 2019-09-11 | 0.560 | 3,164,000 | -70,000 | 0.28% | 1,771,840 |
| 2019-09-11 | 2019-09-09 | 0.560 | 3,234,000 | -102,000 | 0.29% | 1,811,040 |
| 2019-09-10 | 2019-09-06 | 0.590 | 3,336,000 | -150,000 | 0.30% | 1,968,240 |
| 2019-09-09 | 2019-09-05 | 0.560 | 3,486,000 | +280,000 | 0.31% | 1,952,160 |
| 2019-09-06 | 2019-09-04 | 0.550 | 3,206,000 | +70,000 | 0.28% | 1,763,300 |
| 2019-09-05 | 2019-09-03 | 0.550 | 3,136,000 | +100,000 | 0.28% | 1,724,800 |
| 2019-08-29 | 2019-08-27 | 0.530 | 3,036,000 | +270,000 | 0.27% | 1,609,080 |
| 2019-08-27 | 2019-08-23 | 0.630 | 2,766,000 | +70,000 | 0.25% | 1,742,580 |
| 2019-08-26 | 2019-08-22 | 0.600 | 2,696,000 | -40,000 | 0.24% | 1,617,600 |
| 2019-08-22 | 2019-08-20 | 0.640 | 2,736,000 | +380,000 | 0.24% | 1,751,040 |
| 2019-08-21 | 2019-08-19 | 0.590 | 2,356,000 | +280,000 | 0.21% | 1,390,040 |
| 2019-08-20 | 2019-08-16 | 0.550 | 2,076,000 | -20,000 | 0.18% | 1,141,800 |
| 2019-08-19 | 2019-08-15 | 0.530 | 2,096,000 | -250,000 | 0.19% | 1,110,880 |
| 2019-08-16 | 2019-08-14 | 0.570 | 2,346,000 | -348,000 | 0.21% | 1,337,220 |
| 2019-08-15 | 2019-08-13 | 0.570 | 2,694,000 | -76,000 | 0.24% | 1,535,580 |
| 2019-08-14 | 2019-08-12 | 0.650 | 2,770,000 | +220,000 | 0.25% | 1,800,500 |
| 2019-08-13 | 2019-08-09 | 0.660 | 2,550,000 | -124,000 | 0.23% | 1,683,000 |
| 2019-08-12 | 2019-08-08 | 0.690 | 2,674,000 | -20,000 | 0.24% | 1,845,060 |
| 2019-08-09 | 2019-08-07 | 0.680 | 2,694,000 | -1,210,000 | 0.24% | 1,831,920 |
| 2019-08-08 | 2019-08-06 | 0.800 | 3,904,000 | +164,000 | 0.35% | 3,123,200 |
| 2019-08-07 | 2019-08-05 | 0.820 | 3,740,000 | +514,000 | 0.33% | 3,066,800 |
| 2019-08-06 | 2019-08-02 | 0.840 | 3,226,000 | +1,088,000 | 0.29% | 2,709,840 |
| 2019-08-05 | 2019-08-01 | 0.820 | 2,138,000 | +130,000 | 0.19% | 1,753,160 |
| 2019-08-01 | 2019-07-30 | 0.820 | 2,008,000 | +40,000 | 0.18% | 1,646,560 |
| 2019-07-31 | 2019-07-29 | 0.800 | 1,968,000 | -528,000 | 0.17% | 1,574,400 |
| 2019-07-29 | 2019-07-25 | 0.840 | 2,496,000 | +100,000 | 0.22% | 2,096,640 |
| 2019-07-26 | 2019-07-24 | 0.830 | 2,396,000 | -90,000 | 0.21% | 1,988,680 |
| 2019-07-25 | 2019-07-23 | 0.850 | 2,486,000 | +20,000 | 0.22% | 2,113,100 |
| 2019-07-24 | 2019-07-22 | 0.870 | 2,466,000 | +20,000 | 0.22% | 2,145,420 |
| 2019-07-23 | 2019-07-19 | 0.880 | 2,446,000 | +14,000 | 0.22% | 2,152,480 |
| 2019-07-22 | 2019-07-18 | 0.840 | 2,432,000 | +32,000 | 0.22% | 2,042,880 |
| 2019-07-19 | 2019-07-17 | 0.850 | 2,400,000 | +26,000 | 0.21% | 2,040,000 |
| 2019-07-18 | 2019-07-16 | 0.870 | 2,374,000 | +96,000 | 0.21% | 2,065,380 |
| 2019-07-17 | 2019-07-15 | 0.870 | 2,278,000 | +32,000 | 0.20% | 1,981,860 |
| 2019-07-16 | 2019-07-12 | 0.900 | 2,246,000 | +32,000 | 0.20% | 2,021,400 |
| 2019-07-12 | 2019-07-10 | 0.960 | 2,214,000 | -134,000 | 0.20% | 2,125,440 |
| 2019-07-10 | 2019-07-08 | 0.980 | 2,348,000 | +740,000 | 0.21% | 2,301,040 |
| 2019-07-09 | 2019-07-05 | 0.970 | 1,608,000 | -180,000 | 0.14% | 1,559,760 |
| 2019-07-08 | 2019-07-04 | 1.040 | 1,788,000 | -90,000 | 0.16% | 1,859,520 |
| 2019-07-05 | 2019-07-03 | 0.960 | 1,878,000 | -180,000 | 0.17% | 1,802,880 |
| 2019-07-04 | 2019-07-02 | 0.960 | 2,058,000 | -194,000 | 0.18% | 1,975,680 |
| 2019-07-03 | 2019-06-28 | 0.980 | 2,252,000 | -20,000 | 0.20% | 2,206,960 |
| 2019-06-25 | 2019-06-21 | 0.980 | 2,272,000 | +350,000 | 0.20% | 2,226,560 |
| 2019-06-24 | 2019-06-20 | 0.950 | 1,922,000 | +2,000 | 0.17% | 1,825,900 |
| 2019-06-21 | 2019-06-19 | 0.970 | 1,920,000 | +8,000 | 0.17% | 1,862,400 |
| 2019-06-18 | 2019-06-14 | 1.000 | 1,912,000 | -160,000 | 0.17% | 1,912,000 |
| 2019-06-17 | 2019-06-13 | 0.980 | 2,072,000 | +468,000 | 0.18% | 2,030,560 |
| 2019-06-14 | 2019-06-12 | 0.990 | 1,604,000 | +640,000 | 0.14% | 1,587,960 |
| 2019-06-12 | 2019-06-10 | 1.000 | 964,000 | -250,000 | 0.09% | 964,000 |
| 2019-06-06 | 2019-06-04 | 1.020 | 1,214,000 | +12,000 | 0.11% | 1,238,280 |
| 2019-06-05 | 2019-06-03 | 1.030 | 1,202,000 | +60,000 | 0.11% | 1,238,060 |
| 2019-06-04 | 2019-05-31 | 1.040 | 1,142,000 | -80,000 | 0.10% | 1,187,680 |
| 2019-06-03 | 2019-05-30 | 1.040 | 1,222,000 | +150,000 | 0.11% | 1,270,880 |
| 2019-05-31 | 2019-05-29 | 1.040 | 1,072,000 | -100,000 | 0.10% | 1,114,880 |
| 2019-05-30 | 2019-05-28 | 1.050 | 1,172,000 | -16,000 | 0.10% | 1,230,600 |
| 2019-05-29 | 2019-05-27 | 1.020 | 1,188,000 | -10,000 | 0.11% | 1,211,760 |
| 2019-05-28 | 2019-05-24 | 1.040 | 1,198,000 | -6,000 | 0.11% | 1,245,920 |
| 2019-05-27 | 2019-05-23 | 1.020 | 1,204,000 | +72,000 | 0.11% | 1,228,080 |
| 2019-05-24 | 2019-05-22 | 1.090 | 1,132,000 | -72,000 | 0.10% | 1,233,880 |
| 2019-05-23 | 2019-05-21 | 1.120 | 1,204,000 | +200,000 | 0.11% | 1,348,480 |
| 2019-05-22 | 2019-05-20 | 1.090 | 1,004,000 | +120,000 | 0.09% | 1,094,360 |
| 2019-05-21 | 2019-05-17 | 1.090 | 884,000 | -166,000 | 0.08% | 963,560 |
| 2019-05-20 | 2019-05-16 | 1.040 | 1,050,000 | -400,000 | 0.09% | 1,092,000 |
| 2019-05-16 | 2019-05-14 | 1.020 | 1,450,000 | +500,000 | 0.13% | 1,479,000 |
| 2019-05-15 | 2019-05-10 | 1.020 | 950,000 | -30,000 | 0.08% | 969,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 980,000 | -20,000 | 0.09% | 980,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 1,000,000 | +10,000 | 0.09% | 1,000,000 |
| 2019-05-09 | 2019-05-07 | 1.030 | 990,000 | -24,000 | 0.09% | 1,019,700 |
| 2019-05-07 | 2019-05-03 | 1.090 | 1,014,000 | -24,000 | 0.09% | 1,105,260 |
| 2019-05-06 | 2019-05-02 | 1.090 | 1,038,000 | -24,000 | 0.09% | 1,131,420 |
| 2019-05-03 | 2019-04-30 | 1.080 | 1,062,000 | +180,000 | 0.09% | 1,146,960 |
| 2019-04-30 | 2019-04-26 | 1.110 | 882,000 | -20,000 | 0.08% | 979,020 |
| 2019-04-15 | 2019-04-11 | 1.150 | 902,000 | -22,000 | 0.08% | 1,037,300 |
| 2019-04-01 | 2019-03-28 | 1.170 | 924,000 | +10,000 | 0.08% | 1,081,080 |
| 2019-03-29 | 2019-03-27 | 1.220 | 914,000 | +10,000 | 0.08% | 1,115,080 |
| 2019-03-28 | 2019-03-26 | 1.240 | 904,000 | +98,000 | 0.08% | 1,120,960 |
| 2019-03-27 | 2019-03-25 | 1.240 | 806,000 | +226,000 | 0.07% | 999,440 |
| 2019-03-26 | 2019-03-22 | 1.290 | 580,000 | +30,000 | 0.05% | 748,200 |
| 2019-03-25 | 2019-03-21 | 1.300 | 550,000 | +266,000 | 0.05% | 715,000 |
| 2019-03-22 | 2019-03-20 | 1.410 | 284,000 | +50,000 | 0.03% | 400,440 |
| 2019-03-21 | 2019-03-19 | 1.310 | 234,000 | -188,000 | 0.02% | 306,540 |
| 2019-03-20 | 2019-03-18 | 1.210 | 422,000 | -42,000 | 0.04% | 510,620 |
| 2019-03-19 | 2019-03-15 | 1.160 | 464,000 | +40,000 | 0.04% | 538,240 |
| 2019-03-13 | 2019-03-11 | 1.170 | 424,000 | -4,000 | 0.04% | 496,080 |
| 2019-03-12 | 2019-03-08 | 1.160 | 428,000 | +146,000 | 0.04% | 496,480 |
| 2019-03-11 | 2019-03-07 | 1.230 | 282,000 | -40,000 | 0.03% | 346,860 |
| 2019-03-07 | 2019-03-05 | 1.110 | 322,000 | -30,000 | 0.03% | 357,420 |
| 2019-03-05 | 2019-03-01 | 1.090 | 352,000 | +8,000 | 0.03% | 383,680 |
| 2019-03-04 | 2019-02-28 | 1.110 | 344,000 | -40,000 | 0.03% | 381,840 |
| 2019-03-01 | 2019-02-27 | 1.110 | 384,000 | -200,000 | 0.03% | 426,240 |
| 2019-02-28 | 2019-02-26 | 1.110 | 584,000 | -400,000 | 0.05% | 648,240 |
| 2019-02-27 | 2019-02-25 | 1.140 | 984,000 | +50,000 | 0.09% | 1,121,760 |
| 2019-02-25 | 2019-02-21 | 1.110 | 934,000 | -36,000 | 0.08% | 1,036,740 |
| 2019-02-22 | 2019-02-20 | 1.120 | 970,000 | +490,000 | 0.09% | 1,086,400 |
| 2019-02-21 | 2019-02-19 | 1.080 | 480,000 | -560,000 | 0.04% | 518,400 |
| 2019-02-20 | 2019-02-18 | 1.060 | 1,040,000 | +720,000 | 0.09% | 1,102,400 |
| 2019-02-19 | 2019-02-15 | 1.040 | 320,000 | -640,000 | 0.03% | 332,800 |
| 2019-02-18 | 2019-02-14 | 1.070 | 960,000 | +10,000 | 0.09% | 1,027,200 |
| 2019-02-14 | 2019-02-12 | 1.060 | 950,000 | +40,000 | 0.08% | 1,007,000 |
| 2019-02-13 | 2019-02-11 | 1.040 | 910,000 | -50,000 | 0.08% | 946,400 |
| 2019-02-11 | 2019-02-04 | 1.030 | 960,000 | -24,000 | 0.09% | 988,800 |
| 2019-02-08 | 2019-01-31 | 1.030 | 984,000 | +50,000 | 0.09% | 1,013,520 |
| 2019-01-28 | 2019-01-24 | 0.990 | 934,000 | -24,000 | 0.08% | 924,660 |
| 2019-01-25 | 2019-01-23 | 0.970 | 958,000 | -20,000 | 0.09% | 929,260 |
| 2019-01-24 | 2019-01-22 | 0.990 | 978,000 | +4,000 | 0.09% | 968,220 |
| 2019-01-23 | 2019-01-21 | 0.970 | 974,000 | +260,000 | 0.09% | 944,780 |
| 2019-01-22 | 2019-01-18 | 1.000 | 714,000 | +160,000 | 0.06% | 714,000 |
| 2019-01-18 | 2019-01-16 | 1.050 | 554,000 | +20,000 | 0.05% | 581,700 |
| 2019-01-14 | 2019-01-10 | 1.010 | 534,000 | +100,000 | 0.05% | 539,340 |
| 2019-01-10 | 2019-01-08 | 1.000 | 434,000 | -350,000 | 0.04% | 434,000 |
| 2019-01-09 | 2019-01-07 | 0.990 | 784,000 | -230,000 | 0.07% | 776,160 |
| 2019-01-04 | 2019-01-02 | 1.050 | 1,014,000 | +230,000 | 0.09% | 1,064,700 |
| 2019-01-03 | 2018-12-31 | 1.080 | 784,000 | +250,000 | 0.07% | 846,720 |
| 2019-01-02 | 2018-12-27 | 1.040 | 534,000 | +28,000 | 0.05% | 555,360 |
| 2018-12-28 | 2018-12-24 | 1.070 | 506,000 | -878,000 | 0.04% | 541,420 |
| 2018-12-27 | 2018-12-20 | 1.070 | 1,384,000 | +50,000 | 0.12% | 1,480,880 |
| 2018-12-20 | 2018-12-18 | 1.090 | 1,334,000 | +80,000 | 0.12% | 1,454,060 |
| 2018-12-19 | 2018-12-17 | 1.130 | 1,254,000 | -100,000 | 0.11% | 1,417,020 |
| 2018-12-18 | 2018-12-14 | 1.140 | 1,354,000 | +20,000 | 0.12% | 1,543,560 |
| 2018-12-13 | 2018-12-11 | 1.200 | 1,334,000 | -10,000 | 0.12% | 1,600,800 |
| 2018-12-12 | 2018-12-10 | 1.150 | 1,344,000 | -80,000 | 0.12% | 1,545,600 |
| 2018-12-10 | 2018-12-06 | 1.070 | 1,424,000 | +80,000 | 0.13% | 1,523,680 |
| 2018-12-06 | 2018-12-04 | 1.100 | 1,344,000 | -100,000 | 0.12% | 1,478,400 |
| 2018-12-05 | 2018-12-03 | 1.080 | 1,444,000 | +40,000 | 0.13% | 1,559,520 |
| 2018-12-04 | 2018-11-30 | 1.070 | 1,404,000 | -20,000 | 0.12% | 1,502,280 |
| 2018-11-30 | 2018-11-28 | 1.070 | 1,424,000 | -58,000 | 0.13% | 1,523,680 |
| 2018-11-29 | 2018-11-27 | 1.060 | 1,482,000 | +68,000 | 0.13% | 1,570,920 |
| 2018-11-28 | 2018-11-26 | 1.080 | 1,414,000 | -180,000 | 0.13% | 1,527,120 |
| 2018-11-26 | 2018-11-22 | 1.060 | 1,594,000 | +156,000 | 0.14% | 1,689,640 |
| 2018-11-23 | 2018-11-21 | 1.100 | 1,438,000 | -380,000 | 0.13% | 1,581,800 |
| 2018-11-22 | 2018-11-20 | 1.100 | 1,818,000 | -420,000 | 0.16% | 1,999,800 |
| 2018-11-21 | 2018-11-19 | 1.040 | 2,238,000 | -1,300,000 | 0.20% | 2,327,520 |
| 2018-11-20 | 2018-11-16 | 1.090 | 3,538,000 | -302,000 | 0.31% | 3,856,420 |
| 2018-11-19 | 2018-11-15 | 1.020 | 3,840,000 | -8,682,000 | 0.34% | 3,916,800 |
| 2018-11-16 | 2018-11-14 | 1.380 | 12,522,000 | +1,430,000 | 1.11% | 17,280,360 |
| 2018-11-15 | 2018-11-13 | 1.540 | 11,092,000 | +72,000 | 0.99% | 17,081,680 |
| 2018-11-14 | 2018-11-12 | 1.250 | 11,020,000 | +10,000 | 0.98% | 13,775,000 |
| 2018-11-13 | 2018-11-09 | 1.100 | 11,010,000 | -222,000 | 0.98% | 12,111,000 |
| 2018-11-12 | 2018-11-08 | 0.960 | 11,232,000 | +962,000 | 1.00% | 10,782,720 |
| 2018-11-09 | 2018-11-07 | 0.900 | 10,270,000 | +60,000 | 0.91% | 9,243,000 |
| 2018-11-08 | 2018-11-06 | 0.900 | 10,210,000 | -82,000 | 0.91% | 9,189,000 |
| 2018-11-07 | 2018-11-05 | 0.900 | 10,292,000 | -54,000 | 0.91% | 9,262,800 |
| 2018-11-06 | 2018-11-02 | 0.890 | 10,346,000 | +8,000 | 0.92% | 9,207,940 |
| 2018-11-05 | 2018-11-01 | 0.900 | 10,338,000 | -486,000 | 0.92% | 9,304,200 |
| 2018-11-02 | 2018-10-31 | 0.910 | 10,824,000 | -88,000 | 0.96% | 9,849,840 |
| 2018-11-01 | 2018-10-30 | 0.900 | 10,912,000 | +60,000 | 0.97% | 9,820,800 |
| 2018-10-31 | 2018-10-29 | 0.900 | 10,852,000 | -126,000 | 0.96% | 9,766,800 |
| 2018-10-29 | 2018-10-25 | 0.880 | 10,978,000 | +52,000 | 0.98% | 9,660,640 |
| 2018-10-26 | 2018-10-24 | 0.880 | 10,926,000 | +24,000 | 0.97% | 9,614,880 |
| 2018-10-25 | 2018-10-23 | 0.870 | 10,902,000 | -44,000 | 0.97% | 9,484,740 |
| 2018-10-24 | 2018-10-22 | 0.890 | 10,946,000 | +12,000 | 0.97% | 9,741,940 |
| 2018-10-23 | 2018-10-19 | 0.850 | 10,934,000 | -78,000 | 0.97% | 9,293,900 |
| 2018-10-22 | 2018-10-18 | 0.830 | 11,012,000 | +30,000 | 0.98% | 9,139,960 |
| 2018-10-19 | 2018-10-16 | 0.850 | 10,982,000 | -410,000 | 0.98% | 9,334,700 |
| 2018-10-18 | 2018-10-15 | 0.850 | 11,392,000 | +344,000 | 1.01% | 9,683,200 |
| 2018-10-16 | 2018-10-12 | 0.870 | 11,048,000 | -334,000 | 0.98% | 9,611,760 |
| 2018-10-15 | 2018-10-11 | 0.860 | 11,382,000 | +268,000 | 1.01% | 9,788,520 |
| 2018-10-12 | 2018-10-10 | 0.900 | 11,114,000 | -144,000 | 0.99% | 10,002,600 |
| 2018-10-11 | 2018-10-09 | 0.780 | 11,258,000 | -66,000 | 1.00% | 8,781,240 |
| 2018-10-10 | 2018-10-08 | 0.800 | 11,324,000 | +76,000 | 1.01% | 9,059,200 |
| 2018-10-09 | 2018-10-05 | 0.840 | 11,248,000 | -400,000 | 1.00% | 9,448,320 |
| 2018-10-08 | 2018-10-04 | 0.860 | 11,648,000 | +318,000 | 1.04% | 10,017,280 |
| 2018-10-05 | 2018-10-03 | 0.910 | 11,330,000 | +2,000 | 1.01% | 10,310,300 |
| 2018-10-04 | 2018-10-02 | 0.900 | 11,328,000 | +20,000 | 1.01% | 10,195,200 |
| 2018-10-03 | 2018-09-28 | 0.980 | 11,308,000 | +42,000 | 1.01% | 11,081,840 |
| 2018-10-02 | 2018-09-27 | 0.810 | 11,266,000 | -344,000 | 1.00% | 9,125,460 |
| 2018-09-28 | 2018-09-26 | 0.750 | 11,610,000 | -44,000 | 1.03% | 8,707,500 |
| 2018-09-27 | 2018-09-24 | 0.770 | 11,654,000 | -216,000 | 1.04% | 8,973,580 |
| 2018-09-26 | 2018-09-21 | 0.770 | 11,870,000 | +370,000 | 1.06% | 9,139,900 |
| 2018-09-24 | 2018-09-20 | 0.760 | 11,500,000 | -328,000 | 1.02% | 8,740,000 |
| 2018-09-21 | 2018-09-19 | 0.770 | 11,828,000 | +214,000 | 1.05% | 9,107,560 |
| 2018-09-20 | 2018-09-18 | 0.750 | 11,614,000 | -330,000 | 1.03% | 8,710,500 |
| 2018-09-19 | 2018-09-17 | 0.720 | 11,944,000 | +334,000 | 1.06% | 8,599,680 |
| 2018-09-18 | 2018-09-14 | 0.700 | 11,610,000 | +570,000 | 1.03% | 8,127,000 |
| 2018-09-17 | 2018-09-13 | 0.700 | 11,040,000 | +10,000 | 0.98% | 7,728,000 |
| 2018-09-14 | 2018-09-12 | 0.700 | 11,030,000 | +56,000 | 0.98% | 7,721,000 |
| 2018-09-13 | 2018-09-11 | 0.700 | 10,974,000 | -44,000 | 0.98% | 7,681,800 |
| 2018-09-12 | 2018-09-10 | 0.720 | 11,018,000 | -122,000 | 0.98% | 7,932,960 |
| 2018-09-11 | 2018-09-07 | 0.710 | 11,140,000 | +310,000 | 0.99% | 7,909,400 |
| 2018-09-10 | 2018-09-06 | 0.700 | 10,830,000 | -490,000 | 0.96% | 7,581,000 |
| 2018-09-07 | 2018-09-05 | 0.700 | 11,320,000 | -138,000 | 1.01% | 7,924,000 |
| 2018-09-06 | 2018-09-04 | 0.740 | 11,458,000 | -150,000 | 1.02% | 8,478,920 |
| 2018-09-05 | 2018-09-03 | 0.740 | 11,608,000 | +200,000 | 1.03% | 8,589,920 |
| 2018-09-04 | 2018-08-31 | 0.760 | 11,408,000 | -128,000 | 1.01% | 8,670,080 |
| 2018-09-03 | 2018-08-30 | 0.750 | 11,536,000 | +162,000 | 1.03% | 8,652,000 |
| 2018-08-31 | 2018-08-29 | 0.750 | 11,374,000 | +244,000 | 1.01% | 8,530,500 |
| 2018-08-30 | 2018-08-28 | 0.720 | 11,130,000 | -140,000 | 0.99% | 8,013,600 |
| 2018-08-29 | 2018-08-27 | 0.710 | 11,270,000 | +30,000 | 1.00% | 8,001,700 |
| 2018-08-23 | 2018-08-21 | 0.730 | 11,240,000 | +486,000 | 1.00% | 8,205,200 |
| 2018-08-22 | 2018-08-20 | 0.720 | 10,754,000 | +92,000 | 0.96% | 7,742,880 |
| 2018-08-21 | 2018-08-17 | 0.740 | 10,662,000 | +2,000 | 0.95% | 7,889,880 |
| 2018-08-20 | 2018-08-16 | 0.760 | 10,660,000 | +10,000 | 0.95% | 8,101,600 |
| 2018-08-17 | 2018-08-15 | 0.750 | 10,650,000 | +186,000 | 0.95% | 7,987,500 |
| 2018-08-16 | 2018-08-14 | 0.780 | 10,464,000 | +50,000 | 0.93% | 8,161,920 |
| 2018-08-15 | 2018-08-13 | 0.800 | 10,414,000 | +68,000 | 0.93% | 8,331,200 |
| 2018-08-14 | 2018-08-10 | 0.840 | 10,346,000 | +90,000 | 0.92% | 8,690,640 |
| 2018-08-13 | 2018-08-09 | 0.870 | 10,256,000 | +30,000 | 0.91% | 8,922,720 |
| 2018-08-10 | 2018-08-08 | 0.860 | 10,226,000 | +10,000 | 0.91% | 8,794,360 |
| 2018-08-09 | 2018-08-07 | 0.870 | 10,216,000 | +70,000 | 0.91% | 8,887,920 |
| 2018-08-08 | 2018-08-06 | 0.870 | 10,146,000 | -30,000 | 0.90% | 8,827,020 |
| 2018-08-07 | 2018-08-03 | 0.870 | 10,176,000 | -94,000 | 0.90% | 8,853,120 |
| 2018-08-06 | 2018-08-02 | 0.840 | 10,270,000 | +4,000 | 0.91% | 8,626,800 |
| 2018-08-03 | 2018-08-01 | 0.870 | 10,266,000 | -382,000 | 0.91% | 8,931,420 |
| 2018-08-02 | 2018-07-31 | 0.920 | 10,648,000 | +4,000 | 0.95% | 9,796,160 |
| 2018-08-01 | 2018-07-30 | 0.830 | 10,644,000 | +6,000 | 0.95% | 8,834,520 |
| 2018-07-31 | 2018-07-27 | 0.790 | 10,638,000 | +4,000 | 0.95% | 8,404,020 |
| 2018-07-30 | 2018-07-26 | 0.780 | 10,634,000 | -126,000 | 0.95% | 8,294,520 |
| 2018-07-27 | 2018-07-25 | 0.800 | 10,760,000 | +8,000 | 0.96% | 8,608,000 |
| 2018-07-26 | 2018-07-24 | 0.800 | 10,752,000 | -284,000 | 0.96% | 8,601,600 |
| 2018-07-25 | 2018-07-23 | 0.810 | 11,036,000 | +44,000 | 0.98% | 8,939,160 |
| 2018-07-24 | 2018-07-20 | 0.890 | 10,992,000 | -1,816,000 | 0.98% | 9,782,880 |
| 2018-07-23 | 2018-07-19 | 0.700 | 12,808,000 | -12,892,000 | 1.14% | 8,965,600 |
| 2018-07-20 | 2018-07-18 | 1.220 | 25,700,000 | +6,000 | 2.28% | 31,354,000 |
| 2018-07-19 | 2018-07-17 | 1.380 | 25,694,000 | -3,134,000 | 2.28% | 35,457,720 |
| 2018-07-18 | 2018-07-16 | 1.420 | 28,828,000 | -794,000 | 2.56% | 40,935,760 |
| 2018-07-17 | 2018-07-13 | 1.400 | 29,622,000 | -6,668,000 | 2.63% | 41,470,800 |
| 2018-07-13 | 2018-07-11 | 1.470 | 36,290,000 | -1,760,000 | 3.23% | 53,346,300 |
| 2018-07-12 | 2018-07-10 | 1.620 | 38,050,000 | +120,000 | 3.38% | 61,641,000 |
| 2018-07-11 | 2018-07-09 | 1.670 | 37,930,000 | -1,362,000 | 3.37% | 63,343,100 |
| 2018-07-10 | 2018-07-06 | 1.690 | 39,292,000 | -1,376,000 | 3.49% | 66,403,480 |
| 2018-07-09 | 2018-07-05 | 1.740 | 40,668,000 | -838,000 | 3.61% | 70,762,320 |
| 2018-07-05 | 2018-07-03 | 1.740 | 41,506,000 | -284,000 | 3.69% | 72,220,440 |
| 2018-07-04 | 2018-06-29 | 1.780 | 41,790,000 | +1,628,000 | 3.71% | 74,386,200 |
| 2018-07-03 | 2018-06-28 | 1.750 | 40,162,000 | -2,738,000 | 3.57% | 70,283,500 |
| 2018-06-29 | 2018-06-27 | 1.800 | 42,900,000 | +34,000 | 3.81% | 77,220,000 |
| 2018-06-28 | 2018-06-26 | 1.800 | 42,866,000 | -590,000 | 3.81% | 77,158,800 |
| 2018-06-26 | 2018-06-22 | 1.880 | 43,456,000 | -28,000 | 3.86% | 81,697,280 |
| 2018-06-25 | 2018-06-21 | 1.880 | 43,484,000 | +2,476,000 | 3.87% | 81,749,920 |
| 2018-06-22 | 2018-06-20 | 1.890 | 41,008,000 | +864,000 | 3.65% | 77,505,120 |
| 2018-06-21 | 2018-06-19 | 1.880 | 40,144,000 | -218,000 | 3.57% | 75,470,720 |
| 2018-06-20 | 2018-06-15 | 1.900 | 40,362,000 | +10,000 | 3.59% | 76,687,800 |
| 2018-06-19 | 2018-06-14 | 1.960 | 40,352,000 | +370,000 | 3.59% | 79,089,920 |
| 2018-06-15 | 2018-06-13 | 1.970 | 39,982,000 | -154,000 | 3.55% | 78,764,540 |
| 2018-06-14 | 2018-06-12 | 1.970 | 40,136,000 | -112,000 | 3.57% | 79,067,920 |
| 2018-06-13 | 2018-06-11 | 2.030 | 40,248,000 | -366,000 | 3.58% | 81,703,440 |
| 2018-06-12 | 2018-06-08 | 1.970 | 40,614,000 | -162,000 | 3.61% | 80,009,580 |
| 2018-06-11 | 2018-06-07 | 1.960 | 40,776,000 | -456,000 | 3.62% | 79,920,960 |
| 2018-06-08 | 2018-06-06 | 1.900 | 41,232,000 | -1,272,000 | 3.66% | 78,340,800 |
| 2018-06-07 | 2018-06-05 | 1.900 | 42,504,000 | -1,280,000 | 3.78% | 80,757,600 |
| 2018-06-06 | 2018-06-04 | 1.950 | 43,784,000 | -950,000 | 3.89% | 85,378,800 |
| 2018-06-05 | 2018-06-01 | 1.970 | 44,734,000 | -866,000 | 3.98% | 88,125,980 |
| 2018-06-04 | 2018-05-31 | 2.020 | 45,600,000 | -320,000 | 4.05% | 92,112,000 |
| 2018-06-01 | 2018-05-30 | 2.030 | 45,920,000 | -286,000 | 4.08% | 93,217,600 |
| 2018-05-31 | 2018-05-29 | 2.060 | 46,206,000 | -554,000 | 4.11% | 95,184,360 |
| 2018-05-30 | 2018-05-28 | 2.030 | 46,760,000 | -1,306,000 | 4.16% | 94,922,800 |
| 2018-05-29 | 2018-05-25 | 2.090 | 48,066,000 | -5,046,000 | 4.27% | 100,457,940 |
| 2018-05-28 | 2018-05-24 | 2.130 | 53,112,000 | -622,000 | 4.72% | 113,128,560 |
| 2018-05-25 | 2018-05-23 | 2.220 | 53,734,000 | +882,000 | 4.78% | 119,289,480 |
| 2018-05-24 | 2018-05-21 | 2.290 | 52,852,000 | +78,000 | 4.70% | 121,031,080 |
| 2018-05-23 | 2018-05-18 | 2.300 | 52,774,000 | +4,122,000 | 4.69% | 121,380,200 |
| 2018-05-21 | 2018-05-17 | 2.300 | 48,652,000 | +2,540,000 | 4.32% | 111,899,600 |
| 2018-05-18 | 2018-05-16 | 2.300 | 46,112,000 | -410,000 | 4.10% | 106,057,600 |
| 2018-05-17 | 2018-05-15 | 2.310 | 46,522,000 | +678,000 | 4.14% | 107,465,820 |
| 2018-05-16 | 2018-05-14 | 2.200 | 45,844,000 | -20,000 | 4.07% | 100,856,800 |
| 2018-05-15 | 2018-05-11 | 2.180 | 45,864,000 | +688,000 | 4.08% | 99,983,520 |
| 2018-05-14 | 2018-05-10 | 2.160 | 45,176,000 | -8,000 | 4.02% | 97,580,160 |
| 2018-05-09 | 2018-05-07 | 2.090 | 45,184,000 | -12,000 | 4.02% | 94,434,560 |
| 2018-05-08 | 2018-05-04 | 2.050 | 45,196,000 | -80,000 | 4.02% | 92,651,800 |
| 2018-05-07 | 2018-05-03 | 1.810 | 45,276,000 | -4,844,000 | 4.02% | 81,949,560 |
| 2018-05-03 | 2018-04-30 | 2.060 | 50,120,000 | -196,000 | 4.46% | 103,247,200 |
| 2018-05-02 | 2018-04-27 | 2.120 | 50,316,000 | -30,000 | 4.47% | 106,669,920 |
| 2018-04-30 | 2018-04-26 | 2.120 | 50,346,000 | -2,710,000 | 4.48% | 106,733,520 |
| 2018-04-27 | 2018-04-25 | 2.260 | 53,056,000 | -3,502,000 | 4.72% | 119,906,560 |
| 2018-04-26 | 2018-04-24 | 2.280 | 56,558,000 | -9,750,000 | 5.03% | 128,952,240 |
| 2018-04-20 | 2018-04-18 | 2.280 | 66,308,000 | +66,028,000 | 5.89% | 151,182,240 |
| 2018-02-06 | 2018-02-02 | 2.280 | 280,000 | -50,000 | 0.02% | 638,400 |
| 2018-02-01 | 2018-01-30 | 2.410 | 330,000 | -600,000 | 0.03% | 795,300 |
| 2018-01-31 | 2018-01-29 | 2.430 | 930,000 | +100,000 | 0.08% | 2,259,900 |
| 2018-01-30 | 2018-01-26 | 2.430 | 830,000 | +164,000 | 0.07% | 2,016,900 |
| 2018-01-29 | 2018-01-25 | 2.430 | 666,000 | +36,000 | 0.06% | 1,618,380 |
| 2018-01-24 | 2018-01-22 | 2.410 | 630,000 | -120,000 | 0.06% | 1,518,300 |
| 2018-01-12 | 2018-01-10 | 2.400 | 750,000 | -374,000 | 0.07% | 1,800,000 |
| 2018-01-08 | 2018-01-04 | 2.410 | 1,124,000 | -16,000 | 0.10% | 2,708,840 |
| 2018-01-03 | 2017-12-29 | 2.400 | 1,140,000 | +16,000 | 0.10% | 2,736,000 |
| 2017-12-29 | 2017-12-27 | 2.390 | 1,124,000 | -262,000 | 0.10% | 2,686,360 |
| 2017-12-20 | 2017-12-18 | 2.180 | 1,386,000 | +78,000 | 0.13% | 3,021,480 |
| 2017-12-12 | 2017-12-08 | 2.060 | 1,308,000 | +10,000 | 0.12% | 2,694,480 |
| 2017-12-04 | 2017-11-30 | 2.130 | 1,298,000 | +50,000 | 0.12% | 2,764,740 |
| 2017-11-17 | 2017-11-15 | 1.990 | 1,248,000 | +154,000 | 0.11% | 2,483,520 |
| 2017-11-14 | 2017-11-10 | 2.100 | 1,094,000 | -724,000 | 0.10% | 2,297,400 |
| 2017-11-08 | 2017-11-06 | 1.940 | 1,818,000 | -26,000 | 0.17% | 3,526,920 |
| 2017-11-07 | 2017-11-03 | 1.860 | 1,844,000 | +14,000 | 0.17% | 3,429,840 |
| 2017-11-06 | 2017-11-02 | 1.900 | 1,830,000 | +12,000 | 0.17% | 3,477,000 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,818,000 | +144,000 | 0.17% | 3,454,200 |
| 2017-11-02 | 2017-10-31 | 2.010 | 1,674,000 | -136,000 | 0.15% | 3,364,740 |
| 2017-10-25 | 2017-10-23 | 2.080 | 1,810,000 | -168,000 | 0.17% | 3,764,800 |
| 2017-10-24 | 2017-10-20 | 1.980 | 1,978,000 | -20,000 | 0.18% | 3,916,440 |
| 2017-10-23 | 2017-10-19 | 1.910 | 1,998,000 | -10,000 | 0.18% | 3,816,180 |
| 2017-10-19 | 2017-10-17 | 1.880 | 2,008,000 | +10,000 | 0.18% | 3,775,040 |
| 2017-10-17 | 2017-10-13 | 1.890 | 1,998,000 | -10,000 | 0.18% | 3,776,220 |
| 2017-10-16 | 2017-10-12 | 1.850 | 2,008,000 | +108,000 | 0.18% | 3,714,800 |
| 2017-10-13 | 2017-10-11 | 1.850 | 1,900,000 | +100,000 | 0.17% | 3,515,000 |
| 2017-10-12 | 2017-10-10 | 1.890 | 1,800,000 | -10,000 | 0.16% | 3,402,000 |
| 2017-10-11 | 2017-10-09 | 1.940 | 1,810,000 | -20,000 | 0.17% | 3,511,400 |
| 2017-10-10 | 2017-10-06 | 1.830 | 1,830,000 | -78,000 | 0.17% | 3,348,900 |
| 2017-10-09 | 2017-10-04 | 1.770 | 1,908,000 | +100,000 | 0.17% | 3,377,160 |
| 2017-10-06 | 2017-10-03 | 1.780 | 1,808,000 | +500,000 | 0.17% | 3,218,240 |
| 2017-10-04 | 2017-09-29 | 1.830 | 1,308,000 | -30,000 | 0.12% | 2,393,640 |
| 2017-09-29 | 2017-09-27 | 1.790 | 1,338,000 | +10,000 | 0.12% | 2,395,020 |
| 2017-09-28 | 2017-09-26 | 1.830 | 1,328,000 | -286,000 | 0.12% | 2,430,240 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,614,000 | -196,000 | 0.15% | 2,340,300 |
| 2017-09-20 | 2017-09-18 | 1.450 | 1,810,000 | +172,000 | 0.17% | 2,624,500 |
| 2017-09-04 | 2017-08-31 | 1.540 | 1,638,000 | -10,000 | 0.15% | 2,522,520 |
| 2017-08-21 | 2017-08-17 | 1.922 | 1,648,000 | +207,707 | 0.15% | 3,167,909 |
| 2017-08-11 | 2017-08-09 | 1.957 | 1,440,293 | -26,219 | 0.15% | 2,818,079 |
| 2017-08-08 | 2017-08-04 | 1.991 | 1,466,512 | +26,219 | 0.15% | 2,919,719 |
| 2017-08-07 | 2017-08-03 | 2.002 | 1,440,293 | -43,699 | 0.15% | 2,883,999 |
| 2017-08-03 | 2017-08-01 | 1.979 | 1,483,992 | +20,975 | 0.16% | 2,937,541 |
| 2017-07-18 | 2017-07-14 | 1.854 | 1,463,017 | -22,723 | 0.15% | 2,711,881 |
| 2017-03-31 | 2017-03-29 | 1.648 | 1,485,740 | +1,748 | 0.17% | 2,448,001 |
| 2017-03-15 | 2017-03-13 | 1.796 | 1,483,992 | -24,471 | 0.17% | 2,665,861 |
| 2017-02-21 | 2017-02-17 | 1.854 | 1,508,463 | +171,297 | 0.17% | 2,796,121 |
| 2017-02-17 | 2017-02-15 | 1.648 | 1,337,166 | -12,235 | 0.15% | 2,203,201 |
| 2017-02-10 | 2017-02-08 | 1.934 | 1,349,401 | +10,487 | 0.15% | 2,609,360 |
| 2017-02-09 | 2017-02-07 | 1.922 | 1,338,914 | +61,178 | 0.15% | 2,573,761 |
| 2017-02-08 | 2017-02-06 | 1.979 | 1,277,736 | +26,219 | 0.14% | 2,529,260 |
| 2017-02-07 | 2017-02-03 | 1.945 | 1,251,517 | +61,177 | 0.14% | 2,434,400 |
| 2017-02-06 | 2017-02-02 | 1.842 | 1,190,340 | +66,422 | 0.13% | 2,192,821 |
| 2017-02-02 | 2017-01-27 | 1.842 | 1,123,918 | +80,404 | 0.12% | 2,070,459 |
| 2017-01-24 | 2017-01-20 | 1.659 | 1,043,514 | +1,748 | 0.12% | 1,731,301 |
| 2017-01-23 | 2017-01-19 | 1.728 | 1,041,766 | +10,488 | 0.12% | 1,799,921 |
| 2017-01-12 | 2017-01-10 | 1.945 | 1,031,278 | +22,723 | 0.11% | 2,006,000 |
| 2017-01-11 | 2017-01-09 | 2.025 | 1,008,555 | +5,244 | 0.11% | 2,042,580 |
| 2017-01-10 | 2017-01-06 | 2.151 | 1,003,311 | -10,488 | 0.11% | 2,158,239 |
| 2017-01-09 | 2017-01-05 | 2.037 | 1,013,799 | -33,210 | 0.11% | 2,064,800 |
| 2017-01-06 | 2017-01-04 | 2.025 | 1,047,009 | +52,437 | 0.12% | 2,120,459 |
| 2016-11-03 | 2016-11-01 | 1.384 | 994,572 | -20,975 | 0.11% | 1,376,981 |
| 2016-11-02 | 2016-10-31 | 1.362 | 1,015,547 | -34,958 | 0.11% | 1,382,780 |
| 2016-10-24 | 2016-10-19 | 1.430 | 1,050,505 | +3,496 | 0.12% | 1,502,500 |
| 2016-10-14 | 2016-10-12 | 1.396 | 1,047,009 | -8,740 | 0.12% | 1,461,559 |
| 2016-10-04 | 2016-09-30 | 1.259 | 1,055,749 | -43,698 | 0.12% | 1,328,800 |
| 2016-09-09 | 2016-09-07 | 1.316 | 1,099,447 | -24,471 | 0.13% | 1,446,700 |
| 2016-09-08 | 2016-09-06 | 1.270 | 1,123,918 | -33,211 | 0.13% | 1,427,460 |
| 2016-07-29 | 2016-07-27 | 1.373 | 1,157,129 | -6,992 | 0.14% | 1,588,800 |
| 2016-07-26 | 2016-07-22 | 1.442 | 1,164,121 | -26,219 | 0.14% | 1,678,320 |
| 2016-07-25 | 2016-07-21 | 1.453 | 1,190,340 | +1,748 | 0.14% | 1,729,741 |
| 2016-07-22 | 2016-07-20 | 1.522 | 1,188,592 | +5,244 | 0.14% | 1,808,800 |
| 2016-07-20 | 2016-07-18 | 1.396 | 1,183,348 | -253,450 | 0.14% | 1,651,880 |
| 2016-07-13 | 2016-07-11 | 1.224 | 1,436,798 | +3,496 | 0.17% | 1,759,080 |
| 2016-06-06 | 2016-06-02 | 1.510 | 1,433,302 | +48,942 | 0.17% | 2,164,800 |
| 2016-05-30 | 2016-05-26 | 1.304 | 1,384,360 | -26,219 | 0.16% | 1,805,760 |
| 2016-05-27 | 2016-05-25 | 1.304 | 1,410,579 | -43,698 | 0.17% | 1,839,960 |
| 2016-05-26 | 2016-05-24 | 1.316 | 1,454,277 | -381,048 | 0.17% | 1,913,600 |
| 2016-05-25 | 2016-05-23 | 1.339 | 1,835,325 | -115,364 | 0.22% | 2,456,999 |
| 2016-05-24 | 2016-05-20 | 1.362 | 1,950,689 | -145,078 | 0.23% | 2,656,080 |
| 2016-05-23 | 2016-05-19 | 1.419 | 2,095,767 | +1,748 | 0.25% | 2,973,520 |
| 2016-05-19 | 2016-05-17 | 1.442 | 2,094,019 | -73,413 | 0.25% | 3,018,960 |
| 2016-05-18 | 2016-05-16 | 1.442 | 2,167,432 | -96,136 | 0.26% | 3,124,800 |
| 2016-05-16 | 2016-05-12 | 1.556 | 2,263,568 | -87,396 | 0.27% | 3,522,400 |
| 2016-04-19 | 2016-04-15 | 1.819 | 2,350,964 | -33,211 | 0.28% | 4,277,099 |
| 2016-03-23 | 2016-03-21 | 1.579 | 2,384,175 | +33,211 | 0.28% | 3,764,640 |
| 2016-03-17 | 2016-03-15 | 1.545 | 2,350,964 | +34,958 | 0.28% | 3,631,499 |
| 2016-03-16 | 2016-03-14 | 1.602 | 2,316,006 | +54,186 | 0.27% | 3,710,000 |
| 2016-03-15 | 2016-03-11 | 1.625 | 2,261,820 | +43,698 | 0.27% | 3,674,960 |
| 2016-03-10 | 2016-03-08 | 1.545 | 2,218,122 | -61,177 | 0.26% | 3,426,300 |
| 2016-03-09 | 2016-03-07 | 1.568 | 2,279,299 | -38,455 | 0.27% | 3,572,959 |
| 2016-03-08 | 2016-03-04 | 1.510 | 2,317,754 | +61,178 | 0.27% | 3,500,640 |
| 2016-03-03 | 2016-03-01 | 1.407 | 2,256,576 | +38,454 | 0.27% | 3,175,860 |
| 2016-02-17 | 2016-02-15 | 1.236 | 2,218,122 | +1,314,443 | 0.26% | 2,741,040 |
| 2016-02-12 | 2016-02-05 | 1.179 | 903,679 | +6,991 | 0.11% | 1,065,020 |
| 2016-01-18 | 2016-01-14 | 1.270 | 896,688 | -31,462 | 0.11% | 1,138,861 |
| 2016-01-14 | 2016-01-12 | 1.293 | 928,150 | +48,942 | 0.11% | 1,200,060 |
| 2015-11-12 | 2015-11-10 | 1.121 | 879,208 | -20,975 | 0.10% | 985,880 |
| 2015-11-02 | 2015-10-29 | 1.133 | 900,183 | -349,586 | 0.11% | 1,019,700 |
| 2015-10-30 | 2015-10-28 | 1.053 | 1,249,769 | -1,038,270 | 0.15% | 1,315,600 |
| 2015-10-29 | 2015-10-27 | 1.041 | 2,288,039 | -73,413 | 0.27% | 2,382,380 |
| 2015-10-28 | 2015-10-26 | 1.087 | 2,361,452 | -43,698 | 0.28% | 2,566,900 |
| 2015-10-20 | 2015-10-16 | 1.144 | 2,405,150 | +43,698 | 0.28% | 2,752,000 |
| 2015-10-06 | 2015-10-02 | 1.030 | 2,361,452 | -17,479 | 0.28% | 2,431,800 |
| 2015-10-02 | 2015-09-29 | 1.041 | 2,378,931 | +17,479 | 0.28% | 2,477,020 |
| 2015-09-30 | 2015-09-25 | 1.098 | 2,361,452 | -26,219 | 0.28% | 2,593,920 |
| 2015-09-25 | 2015-09-23 | 1.156 | 2,387,671 | +26,219 | 0.28% | 2,759,320 |
| 2015-09-11 | 2015-09-09 | 0.984 | 2,361,452 | -8,740 | 0.28% | 2,323,720 |
| 2015-09-10 | 2015-09-08 | 0.961 | 2,370,192 | +8,740 | 0.28% | 2,278,080 |
| 2015-08-28 | 2015-08-26 | 0.938 | 2,361,452 | -12,236 | 0.28% | 2,215,640 |
| 2015-08-27 | 2015-08-25 | 0.950 | 2,373,688 | +31,463 | 0.28% | 2,254,280 |
| 2015-08-26 | 2015-08-24 | 1.018 | 2,342,225 | -12,235 | 0.28% | 2,385,200 |
| 2015-08-21 | 2015-08-19 | 1.179 | 2,354,460 | -6,992 | 0.28% | 2,774,820 |
| 2015-08-14 | 2015-08-12 | 1.362 | 2,361,452 | +50,690 | 0.28% | 3,215,380 |
| 2015-08-13 | 2015-08-11 | 1.465 | 2,310,762 | -66,421 | 0.27% | 3,384,320 |
| 2015-08-12 | 2015-08-10 | 1.442 | 2,377,183 | -54,186 | 0.28% | 3,427,199 |
| 2015-08-10 | 2015-08-06 | 1.465 | 2,431,369 | +10,487 | 0.29% | 3,560,960 |
| 2015-08-07 | 2015-08-05 | 1.487 | 2,420,882 | +138,087 | 0.29% | 3,601,001 |
| 2015-08-06 | 2015-08-04 | 1.487 | 2,282,795 | -8,740 | 0.27% | 3,395,600 |
| 2015-08-05 | 2015-08-03 | 1.465 | 2,291,535 | +20,975 | 0.27% | 3,356,160 |
| 2015-07-30 | 2015-07-28 | 1.453 | 2,270,560 | -5,244 | 0.27% | 3,299,460 |
| 2015-07-29 | 2015-07-27 | 1.476 | 2,275,804 | +34,959 | 0.27% | 3,359,161 |
| 2015-07-20 | 2015-07-16 | 1.533 | 2,240,845 | +8,740 | 0.27% | 3,435,760 |
| 2015-07-16 | 2015-07-14 | 1.659 | 2,232,105 | +20,975 | 0.27% | 3,703,299 |
| 2015-07-10 | 2015-07-08 | 1.110 | 2,211,130 | -26,219 | 0.26% | 2,454,100 |
| 2015-07-09 | 2015-07-07 | 1.304 | 2,237,349 | +38,454 | 0.27% | 2,918,400 |
| 2015-07-08 | 2015-07-06 | 1.556 | 2,198,895 | -335,602 | 0.26% | 3,421,761 |
| 2015-07-07 | 2015-07-03 | 1.762 | 2,534,497 | -6,992 | 0.30% | 4,466,000 |
| 2015-07-06 | 2015-07-02 | 1.968 | 2,541,489 | -13,983 | 0.30% | 5,001,760 |
| 2015-07-03 | 2015-06-30 | 2.025 | 2,555,472 | +13,983 | 0.31% | 5,175,480 |
| 2015-06-30 | 2015-06-26 | 2.231 | 2,541,489 | -10,487 | 0.30% | 5,670,601 |
| 2015-06-26 | 2015-06-24 | 2.311 | 2,551,976 | +10,487 | 0.30% | 5,898,399 |
| 2015-06-25 | 2015-06-23 | 2.391 | 2,541,489 | -17,479 | 0.30% | 6,077,721 |
| 2015-06-24 | 2015-06-22 | 2.357 | 2,558,968 | -769,089 | 0.31% | 6,031,680 |
| 2015-06-19 | 2015-06-17 | 2.609 | 3,328,057 | +87,397 | 0.40% | 8,682,241 |
| 2015-06-18 | 2015-06-16 | 2.529 | 3,240,660 | +43,698 | 0.39% | 8,194,679 |
| 2015-06-17 | 2015-06-15 | 2.758 | 3,196,962 | -8,740 | 0.38% | 8,815,780 |
| 2015-06-16 | 2015-06-12 | 3.112 | 3,205,702 | +146,826 | 0.38% | 9,976,961 |
| 2015-06-15 | 2015-06-11 | 2.964 | 3,058,876 | -181,784 | 0.37% | 9,065,001 |
| 2015-06-12 | 2015-06-10 | 2.391 | 3,240,660 | +1,377,368 | 0.39% | 7,749,719 |
| 2015-06-11 | 2015-06-09 | 2.231 | 1,863,292 | -20,975 | 0.22% | 4,157,399 |
| 2015-06-09 | 2015-06-05 | 1.819 | 1,884,267 | -27,967 | 0.23% | 3,428,039 |
| 2015-06-05 | 2015-06-03 | 2.094 | 1,912,234 | -48,942 | 0.23% | 4,004,039 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,961,176 | +31,462 | 0.24% | 4,173,839 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,929,714 | +34,959 | 0.23% | 4,349,761 |
| 2015-06-02 | 2015-05-29 | 2.151 | 1,894,755 | +1,225,298 | 0.23% | 4,075,840 |
| 2015-05-28 | 2015-05-26 | 1.751 | 669,457 | +17,479 | 0.08% | 1,171,980 |
| 2015-05-22 | 2015-05-20 | 1.957 | 651,978 | +22,724 | 0.08% | 1,275,661 |
| 2015-05-21 | 2015-05-19 | 2.048 | 629,254 | +26,218 | 0.08% | 1,288,799 |
| 2015-05-19 | 2015-05-15 | 1.968 | 603,036 | +15,732 | 0.07% | 1,186,801 |
| 2015-05-15 | 2015-05-13 | 3.590 | 587,304 | +139,958 | 0.07% | 2,108,562 |
| 2015-05-06 | 2015-05-04 | 3.635 | 447,346 | -292,905 | 0.07% | 1,626,239 |
| 2015-05-05 | 2015-04-30 | 3.049 | 740,251 | -69,233 | 0.12% | 2,257,359 |
| 2015-04-30 | 2015-04-28 | 2.854 | 809,484 | +320,865 | 0.13% | 2,310,401 |
| 2015-04-29 | 2015-04-27 | 2.629 | 488,619 | -63,907 | 0.08% | 1,284,500 |
| 2015-04-28 | 2015-04-24 | 2.554 | 552,526 | -10,651 | 0.09% | 1,411,001 |
| 2015-04-27 | 2015-04-23 | 2.494 | 563,177 | -21,302 | 0.09% | 1,404,360 |
| 2015-04-24 | 2015-04-22 | 2.343 | 584,479 | +13,314 | 0.09% | 1,369,680 |
| 2015-04-15 | 2015-04-13 | 2.434 | 571,165 | -26,628 | 0.09% | 1,389,960 |
| 2015-04-09 | 2015-04-02 | 2.193 | 597,793 | -43,936 | 0.09% | 1,311,080 |
| 2015-03-26 | 2015-03-24 | 2.268 | 641,729 | +14,646 | 0.10% | 1,455,641 |
| 2015-03-25 | 2015-03-23 | 2.373 | 627,083 | -21,303 | 0.10% | 1,488,359 |
| 2015-03-24 | 2015-03-20 | 2.073 | 648,386 | -10,651 | 0.10% | 1,344,121 |
| 2015-03-19 | 2015-03-17 | 1.652 | 659,037 | +2,663 | 0.10% | 1,089,000 |
| 2015-03-13 | 2015-03-11 | 1.697 | 656,374 | -2,663 | 0.10% | 1,114,180 |
| 2015-02-27 | 2015-02-25 | 1.712 | 659,037 | +5,326 | 0.10% | 1,128,600 |
| 2015-02-26 | 2015-02-24 | 1.712 | 653,711 | +2,663 | 0.10% | 1,119,480 |
| 2015-02-17 | 2015-02-13 | 1.788 | 651,048 | +19,970 | 0.10% | 1,163,819 |
| 2015-02-16 | 2015-02-12 | 1.848 | 631,078 | +6,657 | 0.10% | 1,166,041 |
| 2015-01-30 | 2015-01-28 | 1.953 | 624,421 | -17,308 | 0.10% | 1,219,401 |
| 2015-01-26 | 2015-01-22 | 1.983 | 641,729 | +2,663 | 0.10% | 1,272,481 |
| 2015-01-21 | 2015-01-19 | 1.893 | 639,066 | +6,657 | 0.10% | 1,209,600 |
| 2015-01-20 | 2015-01-16 | 1.773 | 632,409 | +22,634 | 0.10% | 1,121,000 |
| 2015-01-16 | 2015-01-14 | 2.163 | 609,775 | +17,308 | 0.10% | 1,319,039 |
| 2015-01-15 | 2015-01-13 | 2.178 | 592,467 | +214,353 | 0.09% | 1,290,499 |
| 2014-12-04 | 2014-12-02 | 1.667 | 378,114 | -6,657 | 0.06% | 630,480 |
| 2014-12-02 | 2014-11-28 | 1.712 | 384,771 | +21,302 | 0.06% | 658,920 |
| 2014-12-01 | 2014-11-27 | 1.712 | 363,469 | +61,244 | 0.06% | 622,440 |
| 2014-11-28 | 2014-11-26 | 1.712 | 302,225 | +25,296 | 0.05% | 517,560 |
| 2014-09-25 | 2014-09-23 | 1.667 | 276,929 | +33,285 | 0.04% | 461,761 |
| 2014-09-24 | 2014-09-22 | 1.712 | 243,644 | -13,314 | 0.04% | 417,240 |
| 2014-09-18 | 2014-09-16 | 1.682 | 256,958 | -33,284 | 0.04% | 432,320 |
| 2014-09-17 | 2014-09-15 | 1.682 | 290,242 | +33,284 | 0.05% | 488,319 |
| 2014-09-15 | 2014-09-11 | 1.728 | 256,958 | -13,314 | 0.04% | 443,900 |
| 2014-09-05 | 2014-09-03 | 1.322 | 270,272 | +17,308 | 0.05% | 357,280 |
| 2014-08-04 | 2014-07-31 | 1.417 | 252,964 | +13,314 | 0.05% | 358,541 |
| 2014-08-01 | 2014-07-30 | 1.463 | 239,650 | +15,247 | 0.05% | 350,627 |
| 2014-07-30 | 2014-07-28 | 1.509 | 224,403 | +85,299 | 0.05% | 338,580 |
| 2014-07-25 | 2014-07-23 | 1.585 | 139,104 | -3,937 | 0.03% | 220,480 |
| 2014-07-21 | 2014-07-17 | 1.814 | 143,041 | +5,250 | 0.03% | 259,421 |
| 2014-07-18 | 2014-07-16 | 1.981 | 137,791 | -66,928 | 0.03% | 272,999 |
| 2014-07-03 | 2014-06-30 | 1.311 | 204,719 | +1,313 | 0.04% | 268,320 |
| 2014-02-14 | 2014-02-12 | 2.103 | 203,406 | -6,562 | 0.04% | 427,799 |
| 2014-01-20 | 2014-01-16 | 2.423 | 209,968 | -6,561 | 0.04% | 508,800 |
| 2013-11-13 | 2013-11-11 | 2.560 | 216,529 | -1,313 | 0.05% | 554,399 |
| 2013-10-30 | 2013-10-28 | 2.652 | 217,842 | +41,994 | 0.05% | 577,681 |
| 2013-10-04 | 2013-10-02 | 2.652 | 175,848 | +65,615 | 0.04% | 466,320 |
| 2013-09-27 | 2013-09-25 | 2.484 | 110,233 | +19,684 | 0.02% | 273,840 |
| 2013-09-18 | 2013-09-16 | 2.576 | 90,549 | +19,685 | 0.02% | 233,221 |
| 2013-08-27 | 2013-08-23 | 1.615 | 70,864 | +1,312 | 0.02% | 114,480 |
| 2013-08-16 | 2013-08-13 | 1.753 | 69,552 | +51,180 | 0.01% | 121,900 |
| 2013-08-15 | 2013-08-12 | 1.783 | 18,372 | +7,874 | 0.00% | 32,760 |
| 2013-06-25 | 2013-06-21 | 1.052 | 10,498 | -6,562 | 0.00% | 11,040 |
| 2013-06-24 | 2013-06-20 | 1.052 | 17,060 | +6,562 | 0.00% | 17,940 |
| 2013-06-14 | 2013-06-11 | 1.036 | 10,498 | -3,937 | 0.00% | 10,880 |
| 2013-04-29 | 2013-04-25 | 0.975 | 14,435 | +3,937 | 0.00% | 14,080 |
| 2012-08-24 | 2012-08-22 | 1.067 | 10,498 | -2,625 | 0.00% | 11,200 |
| 2012-08-22 | 2012-08-20 | 1.067 | 13,123 | +2,625 | 0.00% | 14,000 |
| 2012-07-04 | 2012-06-29 | 0.732 | 10,498 | +10,498 | 0.00% | 7,680 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy