History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2025-10-02 | 2025-09-29 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-09-17 | 2025-09-15 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-08-27 | 2025-08-25 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-08-25 | 2025-08-21 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-08-11 | 2025-08-07 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-07-21 | 2025-07-17 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-07-16 | 2025-07-14 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-07-07 | 2025-07-03 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-06-03 | 2025-05-30 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-05-28 | 2025-05-26 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-04-22 | 2025-04-16 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-04-10 | 2025-04-08 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-04-03 | 2025-04-01 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-04-01 | 2025-03-28 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-03-26 | 2025-03-24 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-03-25 | 2025-03-21 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-19 | 2025-03-17 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-03-05 | 2025-03-03 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-03-04 | 2025-02-28 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-02-14 | 2025-02-12 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-02-13 | 2025-02-11 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-02-10 | 2025-02-06 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-01-22 | 2025-01-20 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-21 | 2025-01-17 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-01-06 | 2025-01-02 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-27 | 2024-11-25 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-26 | 2024-11-22 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-11-25 | 2024-11-21 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-21 | 2024-11-19 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-20 | 2024-11-18 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-19 | 2024-11-15 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-18 | 2024-11-14 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-15 | 2024-11-13 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-13 | 2024-11-11 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-11-11 | 2024-11-07 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-11-08 | 2024-11-06 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-11-07 | 2024-11-05 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-11-06 | 2024-11-04 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-10-31 | 2024-10-29 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-21 | 2024-10-17 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-10-18 | 2024-10-16 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-10-17 | 2024-10-15 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-10-16 | 2024-10-14 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-10-15 | 2024-10-10 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-10-10 | 2024-10-08 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-10-09 | 2024-10-07 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-10-08 | 2024-10-04 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-10-07 | 2024-10-03 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-04 | 2024-10-02 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-10-03 | 2024-09-30 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-24 | 2024-09-20 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-20 | 2024-09-17 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-19 | 2024-09-16 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-17 | 2024-09-13 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-16 | 2024-09-12 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-13 | 2024-09-11 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-12 | 2024-09-10 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-09-11 | 2024-09-09 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-09-10 | 2024-09-05 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-09-04 | 2024-09-02 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-09-03 | 2024-08-30 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-09-02 | 2024-08-29 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-08-30 | 2024-08-28 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-08-28 | 2024-08-26 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-08-27 | 2024-08-23 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-08-26 | 2024-08-22 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-08-23 | 2024-08-21 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-08-21 | 2024-08-19 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-08-20 | 2024-08-16 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-08-15 | 2024-08-13 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-12 | 2024-08-08 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-09 | 2024-08-07 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-08 | 2024-08-06 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-01 | 2024-07-30 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-26 | 2024-07-24 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-24 | 2024-07-22 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-22 | 2024-07-18 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-19 | 2024-07-17 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-25 | 2024-06-21 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-24 | 2024-06-20 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-06-20 | 2024-06-18 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-18 | 2024-06-14 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-17 | 2024-06-13 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-14 | 2024-06-12 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-11 | 2024-06-06 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-05-29 | 2024-05-27 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-05-27 | 2024-05-23 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-05-24 | 2024-05-22 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-05-23 | 2024-05-21 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2024-05-17 | 2024-05-14 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2024-05-16 | 2024-05-13 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-13 | 2024-05-09 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-05-08 | 2024-05-06 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-05-07 | 2024-05-03 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-05-06 | 2024-05-02 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-05-03 | 2024-04-30 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-05-02 | 2024-04-29 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-04-30 | 2024-04-26 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2024-04-29 | 2024-04-25 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2024-04-26 | 2024-04-24 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-04-25 | 2024-04-23 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-04-22 | 2024-04-18 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-04-19 | 2024-04-17 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-04-18 | 2024-04-16 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-17 | 2024-04-15 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-16 | 2024-04-12 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-12 | 2024-04-10 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-08 | 2024-04-03 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-04-02 | 2024-03-27 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-03-22 | 2024-03-20 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-03-12 | 2024-03-08 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-03-11 | 2024-03-07 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-03-08 | 2024-03-06 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-03-07 | 2024-03-05 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-03-06 | 2024-03-04 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-03-05 | 2024-03-01 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-03-04 | 2024-02-29 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-02-27 | 2024-02-23 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-02-26 | 2024-02-22 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-02-23 | 2024-02-21 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-02-22 | 2024-02-20 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-02-21 | 2024-02-19 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-02-20 | 2024-02-16 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-02-19 | 2024-02-15 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-02-16 | 2024-02-14 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-02-15 | 2024-02-09 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-02-14 | 2024-02-07 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-02-06 | 2024-02-02 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-02-05 | 2024-02-01 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-02-02 | 2024-01-31 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-31 | 2024-01-29 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-30 | 2024-01-26 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-29 | 2024-01-25 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-26 | 2024-01-24 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-25 | 2024-01-23 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-24 | 2024-01-22 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-23 | 2024-01-19 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-22 | 2024-01-18 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-19 | 2024-01-17 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-18 | 2024-01-16 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-17 | 2024-01-15 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-16 | 2024-01-12 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-15 | 2024-01-11 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-01-12 | 2024-01-10 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-01-04 | 2024-01-02 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-01-03 | 2023-12-29 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-01-02 | 2023-12-28 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-27 | 2023-12-21 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-22 | 2023-12-20 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-12-20 | 2023-12-18 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-12-19 | 2023-12-15 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-12-18 | 2023-12-14 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-12-15 | 2023-12-13 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-12-14 | 2023-12-12 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-12-13 | 2023-12-11 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-12-11 | 2023-12-07 | 0.158 | 1,600 | +1,600 | 0.00% | 253 |
| 2020-05-26 | 2020-05-22 | 0.530 | 0 | -400 | ||
| 2020-02-06 | 2020-02-04 | 0.330 | 400 | +400 | 0.00% | 132 |
| 2019-03-25 | 2019-03-21 | 1.300 | 0 | -2,000 | ||
| 2019-03-22 | 2019-03-20 | 1.410 | 2,000 | +2,000 | 0.00% | 2,820 |
| 2018-07-24 | 2018-07-20 | 0.890 | 0 | -2,000 | ||
| 2018-07-23 | 2018-07-19 | 0.700 | 2,000 | +2,000 | 0.00% | 1,400 |
| 2018-05-16 | 2018-05-14 | 2.200 | 0 | -2,000 | ||
| 2018-05-15 | 2018-05-11 | 2.180 | 2,000 | +1,000 | 0.00% | 4,360 |
| 2018-05-14 | 2018-05-10 | 2.160 | 1,000 | +1,000 | 0.00% | 2,160 |
| 2018-02-01 | 2018-01-30 | 2.410 | 0 | -1,197 | ||
| 2017-08-21 | 2017-08-17 | 1.922 | 1,197 | +151 | 0.00% | 2,301 |
| 2017-07-27 | 2017-07-25 | 1.854 | 1,046 | -8,740 | 0.00% | 1,939 |
| 2017-07-21 | 2017-07-19 | 1.819 | 9,786 | +8,740 | 0.00% | 17,804 |
| 2016-11-08 | 2016-11-04 | 1.362 | 1,046 | -1,748 | 0.00% | 1,424 |
| 2016-11-07 | 2016-11-03 | 1.362 | 2,794 | +1,398 | 0.00% | 3,804 |
| 2016-01-11 | 2016-01-07 | 1.167 | 1,396 | +874 | 0.00% | 1,629 |
| 2015-08-27 | 2015-08-25 | 0.950 | 522 | -1,748 | 0.00% | 496 |
| 2015-08-26 | 2015-08-24 | 1.018 | 2,270 | +874 | 0.00% | 2,312 |
| 2015-07-06 | 2015-07-02 | 1.968 | 1,396 | +137 | 0.00% | 2,747 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,259 | -2,797 | 0.00% | 2,679 |
| 2015-06-03 | 2015-06-01 | 2.254 | 4,056 | +2,659 | 0.00% | 9,143 |
| 2015-06-01 | 2015-05-28 | 1.899 | 1,397 | -1,048 | 0.00% | 2,653 |
| 2015-05-28 | 2015-05-26 | 1.751 | 2,445 | +1,048 | 0.00% | 4,280 |
| 2015-05-15 | 2015-05-13 | 3.590 | 1,397 | +333 | 0.00% | 5,016 |
| 2015-05-07 | 2015-05-05 | 3.485 | 1,064 | +533 | 0.00% | 3,708 |
| 2015-05-05 | 2015-04-30 | 3.049 | 531 | -6,657 | 0.00% | 1,619 |
| 2015-05-04 | 2015-04-29 | 2.944 | 7,188 | +6,864 | 0.00% | 21,164 |
| 2015-01-14 | 2015-01-12 | 2.178 | 324 | -1,332 | 0.00% | 706 |
| 2015-01-13 | 2015-01-09 | 2.163 | 1,656 | +799 | 0.00% | 3,582 |
| 2014-09-23 | 2014-09-19 | 1.743 | 857 | +253 | 0.00% | 1,493 |
| 2014-09-19 | 2014-09-17 | 1.803 | 604 | -1,332 | 0.00% | 1,089 |
| 2014-09-17 | 2014-09-15 | 1.682 | 1,936 | +1,071 | 0.00% | 3,257 |
| 2014-08-01 | 2014-07-30 | 1.463 | 865 | +12 | 0.00% | 1,266 |
| 2008-12-23 | 2008-12-19 | 0.533 | 853 | -1,312 | 0.00% | 455 |
| 2008-12-10 | 2008-12-08 | 0.351 | 2,165 | +1,312 | 0.00% | 759 |
| 2007-06-26 | 2007-06-22 | 2.438 | 853 | 0.00% | 2,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy