History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.202 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.221 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.232 0 +0
2022-03-22 2022-03-18 0.227 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.360 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 -636,000
2021-01-05 2020-12-31 0.445 636,000 -30,000 0.06% 283,020
2020-05-25 2020-05-21 0.530 666,000 -10,000 0.06% 352,980
2020-04-08 2020-04-06 0.550 676,000 +30,000 0.06% 371,800
2020-03-17 2020-03-13 0.640 646,000 -20,000 0.06% 413,440
2020-03-05 2020-03-03 0.670 666,000 -20,000 0.06% 446,220
2020-03-04 2020-03-02 0.630 686,000 +20,000 0.06% 432,180
2020-03-03 2020-02-28 0.640 666,000 -50,000 0.06% 426,240
2020-02-27 2020-02-25 0.690 716,000 -30,000 0.06% 494,040
2020-02-26 2020-02-24 0.580 746,000 +50,000 0.07% 432,680
2020-02-24 2020-02-20 0.580 696,000 +2,000 0.06% 403,680
2019-12-27 2019-12-20 0.370 694,000 +28,000 0.06% 256,780
2019-09-03 2019-08-30 0.550 666,000 -36,000 0.06% 366,300
2019-08-29 2019-08-27 0.530 702,000 +36,000 0.06% 372,060
2019-08-21 2019-08-19 0.590 666,000 -30,000 0.06% 392,940
2019-08-19 2019-08-15 0.530 696,000 +30,000 0.06% 368,880
2019-08-14 2019-08-12 0.650 666,000 +50,000 0.06% 432,900
2019-06-21 2019-06-19 0.970 616,000 -100,000 0.05% 597,520
2019-04-26 2019-04-24 1.120 716,000 +60,000 0.06% 801,920
2019-04-18 2019-04-16 1.160 656,000 -30,000 0.06% 760,960
2019-04-09 2019-04-04 1.190 686,000 -20,000 0.06% 816,340
2019-03-21 2019-03-19 1.310 706,000 -50,000 0.06% 924,860
2019-02-22 2019-02-20 1.120 756,000 -50,000 0.07% 846,720
2019-02-19 2019-02-15 1.040 806,000 -20,000 0.07% 838,240
2019-02-08 2019-01-31 1.030 826,000 -20,000 0.07% 850,780
2019-01-08 2019-01-04 1.020 846,000 +20,000 0.08% 862,920
2018-12-19 2018-12-17 1.130 826,000 -120,000 0.07% 933,380
2018-12-17 2018-12-13 1.140 946,000 +20,000 0.08% 1,078,440
2018-12-13 2018-12-11 1.200 926,000 -20,000 0.08% 1,111,200
2018-12-12 2018-12-10 1.150 946,000 +120,000 0.08% 1,087,900
2018-12-10 2018-12-06 1.070 826,000 -14,000 0.07% 883,820
2018-12-06 2018-12-04 1.100 840,000 +40,000 0.07% 924,000
2018-12-03 2018-11-29 1.080 800,000 +14,000 0.07% 864,000
2018-11-30 2018-11-28 1.070 786,000 -22,000 0.07% 841,020
2018-11-29 2018-11-27 1.060 808,000 +2,000 0.07% 856,480
2018-11-23 2018-11-21 1.100 806,000 +20,000 0.07% 886,600
2018-11-22 2018-11-20 1.100 786,000 -10,000 0.07% 864,600
2018-11-21 2018-11-19 1.040 796,000 -10,000 0.07% 827,840
2018-11-20 2018-11-16 1.090 806,000 +40,000 0.07% 878,540
2018-11-19 2018-11-15 1.020 766,000 -62,000 0.07% 781,320
2018-11-16 2018-11-14 1.380 828,000 -28,000 0.07% 1,142,640
2018-11-15 2018-11-13 1.540 856,000 -30,000 0.08% 1,318,240
2018-11-13 2018-11-09 1.100 886,000 +16,000 0.08% 974,600
2018-10-12 2018-10-10 0.900 870,000 -10,000 0.08% 783,000
2018-10-03 2018-09-28 0.980 880,000 -8,000 0.08% 862,400
2018-10-02 2018-09-27 0.810 888,000 -60,000 0.08% 719,280
2018-09-21 2018-09-19 0.770 948,000 +40,000 0.08% 729,960
2018-09-20 2018-09-18 0.750 908,000 -2,000 0.08% 681,000
2018-09-10 2018-09-06 0.700 910,000 -20,000 0.08% 637,000
2018-09-04 2018-08-31 0.760 930,000 +20,000 0.08% 706,800
2018-08-31 2018-08-29 0.750 910,000 -50,000 0.08% 682,500
2018-08-29 2018-08-27 0.710 960,000 +50,000 0.09% 681,600
2018-08-28 2018-08-24 0.720 910,000 -50,000 0.08% 655,200
2018-08-27 2018-08-23 0.730 960,000 +8,000 0.09% 700,800
2018-08-24 2018-08-22 0.730 952,000 +2,000 0.08% 694,960
2018-08-23 2018-08-21 0.730 950,000 -40,000 0.08% 693,500
2018-08-22 2018-08-20 0.720 990,000 +50,000 0.09% 712,800
2018-08-21 2018-08-17 0.740 940,000 +30,000 0.08% 695,600
2018-08-17 2018-08-15 0.750 910,000 -50,000 0.08% 682,500
2018-08-16 2018-08-14 0.780 960,000 +30,000 0.09% 748,800
2018-08-15 2018-08-13 0.800 930,000 +50,000 0.08% 744,000
2018-08-14 2018-08-10 0.840 880,000 -442,000 0.08% 739,200
2018-08-13 2018-08-09 0.870 1,322,000 -10,000 0.12% 1,150,140
2018-08-10 2018-08-08 0.860 1,332,000 +10,000 0.12% 1,145,520
2018-08-09 2018-08-07 0.870 1,322,000 +20,000 0.12% 1,150,140
2018-08-07 2018-08-03 0.870 1,302,000 -30,000 0.12% 1,132,740
2018-08-06 2018-08-02 0.840 1,332,000 -286,000 0.12% 1,118,880
2018-08-03 2018-08-01 0.870 1,618,000 +50,000 0.14% 1,407,660
2018-08-02 2018-07-31 0.920 1,568,000 -240,000 0.14% 1,442,560
2018-08-01 2018-07-30 0.830 1,808,000 +70,000 0.16% 1,500,640
2018-07-31 2018-07-27 0.790 1,738,000 -40,000 0.15% 1,373,020
2018-07-30 2018-07-26 0.780 1,778,000 +10,000 0.16% 1,386,840
2018-07-27 2018-07-25 0.800 1,768,000 +10,000 0.16% 1,414,400
2018-07-26 2018-07-24 0.800 1,758,000 -122,000 0.16% 1,406,400
2018-07-25 2018-07-23 0.810 1,880,000 +12,000 0.17% 1,522,800
2018-07-24 2018-07-20 0.890 1,868,000 -252,000 0.17% 1,662,520
2018-07-23 2018-07-19 0.700 2,120,000 +206,000 0.19% 1,484,000
2018-07-20 2018-07-18 1.220 1,914,000 +20,000 0.17% 2,335,080
2018-07-18 2018-07-16 1.420 1,894,000 -36,000 0.17% 2,689,480
2018-07-11 2018-07-09 1.670 1,930,000 +20,000 0.17% 3,223,100
2018-07-06 2018-07-04 1.770 1,910,000 +100,000 0.17% 3,380,700
2018-07-04 2018-06-29 1.780 1,810,000 -10,000 0.16% 3,221,800
2018-06-28 2018-06-26 1.800 1,820,000 -24,000 0.16% 3,276,000
2018-06-26 2018-06-22 1.880 1,844,000 -100,000 0.16% 3,466,720
2018-06-12 2018-06-08 1.970 1,944,000 +100,000 0.17% 3,829,680
2018-06-11 2018-06-07 1.960 1,844,000 -20,000 0.16% 3,614,240
2018-06-07 2018-06-05 1.900 1,864,000 +20,000 0.17% 3,541,600
2018-06-06 2018-06-04 1.950 1,844,000 +100,000 0.16% 3,595,800
2018-05-30 2018-05-28 2.030 1,744,000 +6,000 0.16% 3,540,320
2018-05-29 2018-05-25 2.090 1,738,000 +10,000 0.15% 3,632,420
2018-05-14 2018-05-10 2.160 1,728,000 -134,000 0.15% 3,732,480
2018-05-10 2018-05-08 2.060 1,862,000 +4,000 0.17% 3,835,720
2018-05-09 2018-05-07 2.090 1,858,000 +22,000 0.17% 3,883,220
2018-05-08 2018-05-04 2.050 1,836,000 -18,000 0.16% 3,763,800
2018-05-07 2018-05-03 1.810 1,854,000 +40,000 0.16% 3,355,740
2018-05-04 2018-05-02 2.030 1,814,000 +56,000 0.16% 3,682,420
2018-05-03 2018-04-30 2.060 1,758,000 +42,000 0.16% 3,621,480
2018-04-30 2018-04-26 2.120 1,716,000 +38,000 0.15% 3,637,920
2018-04-26 2018-04-24 2.280 1,678,000 +168,000 0.15% 3,825,840
2018-02-06 2018-02-02 2.280 1,510,000 +18,000 0.13% 3,442,800
2018-02-05 2018-02-01 2.390 1,492,000 -56,000 0.13% 3,565,880
2018-02-02 2018-01-31 2.420 1,548,000 +32,000 0.14% 3,746,160
2018-02-01 2018-01-30 2.410 1,516,000 -250,000 0.13% 3,653,560
2018-01-31 2018-01-29 2.430 1,766,000 +50,000 0.16% 4,291,380
2018-01-26 2018-01-24 2.420 1,716,000 +20,000 0.16% 4,152,720
2018-01-17 2018-01-15 2.410 1,696,000 -20,000 0.15% 4,087,360
2018-01-15 2018-01-11 2.440 1,716,000 +10,000 0.16% 4,187,040
2018-01-09 2018-01-05 2.410 1,706,000 -20,000 0.16% 4,111,460
2018-01-05 2018-01-03 2.410 1,726,000 +12,000 0.16% 4,159,660
2018-01-04 2018-01-02 2.400 1,714,000 -10,000 0.16% 4,113,600
2018-01-02 2017-12-28 2.400 1,724,000 +110,000 0.16% 4,137,600
2017-12-29 2017-12-27 2.390 1,614,000 -380,000 0.15% 3,857,460
2017-12-21 2017-12-19 2.190 1,994,000 -30,000 0.18% 4,366,860
2017-12-13 2017-12-11 2.040 2,024,000 -42,000 0.18% 4,128,960
2017-12-08 2017-12-06 1.990 2,066,000 -50,000 0.19% 4,111,340
2017-12-05 2017-12-01 2.110 2,116,000 -36,000 0.19% 4,464,760
2017-12-01 2017-11-29 2.120 2,152,000 -20,000 0.20% 4,562,240
2017-11-30 2017-11-28 2.150 2,172,000 +292,000 0.20% 4,669,800
2017-11-28 2017-11-24 2.050 1,880,000 -40,000 0.17% 3,854,000
2017-11-24 2017-11-22 2.020 1,920,000 -30,000 0.18% 3,878,400
2017-11-14 2017-11-10 2.100 1,950,000 +70,000 0.18% 4,095,000
2017-11-07 2017-11-03 1.860 1,880,000 -80,000 0.17% 3,496,800
2017-11-03 2017-11-01 1.900 1,960,000 -44,000 0.18% 3,724,000
2017-11-02 2017-10-31 2.010 2,004,000 -46,000 0.18% 4,028,040
2017-11-01 2017-10-30 2.000 2,050,000 +40,000 0.19% 4,100,000
2017-10-31 2017-10-27 2.010 2,010,000 -30,000 0.18% 4,040,100
2017-10-30 2017-10-26 1.990 2,040,000 -50,000 0.19% 4,059,600
2017-10-25 2017-10-23 2.080 2,090,000 -80,000 0.19% 4,347,200
2017-10-24 2017-10-20 1.980 2,170,000 +50,000 0.20% 4,296,600
2017-10-23 2017-10-19 1.910 2,120,000 -50,000 0.19% 4,049,200
2017-10-20 2017-10-18 1.880 2,170,000 +50,000 0.20% 4,079,600
2017-10-18 2017-10-16 1.880 2,120,000 -30,000 0.19% 3,985,600
2017-10-17 2017-10-13 1.890 2,150,000 -50,000 0.20% 4,063,500
2017-10-10 2017-10-06 1.830 2,200,000 -20,000 0.20% 4,026,000
2017-10-04 2017-09-29 1.830 2,220,000 -40,000 0.20% 4,062,600
2017-10-03 2017-09-28 1.760 2,260,000 -90,000 0.21% 3,977,600
2017-09-29 2017-09-27 1.790 2,350,000 -130,000 0.21% 4,206,500
2017-09-28 2017-09-26 1.830 2,480,000 -200,000 0.23% 4,538,400
2017-09-27 2017-09-25 1.590 2,680,000 -60,000 0.24% 4,261,200
2017-09-21 2017-09-19 1.460 2,740,000 -156,000 0.25% 4,000,400
2017-09-20 2017-09-18 1.450 2,896,000 -342,000 0.26% 4,199,200
2017-09-18 2017-09-14 1.490 3,238,000 -180,000 0.30% 4,824,620
2017-09-15 2017-09-13 1.520 3,418,000 -40,000 0.31% 5,195,360
2017-09-05 2017-09-01 1.530 3,458,000 -38,000 0.32% 5,290,740
2017-09-04 2017-08-31 1.540 3,496,000 +14,000 0.32% 5,383,840
2017-09-01 2017-08-30 1.410 3,482,000 -20,000 0.32% 4,909,620
2017-08-30 2017-08-28 1.370 3,502,000 -100,000 0.32% 4,797,740
2017-08-28 2017-08-24 1.390 3,602,000 -60,000 0.33% 5,006,780
2017-08-24 2017-08-21 1.400 3,662,000 +20,000 0.33% 5,126,800
2017-08-22 2017-08-18 1.934 3,642,000 +20,000 0.33% 7,042,597
2017-08-21 2017-08-17 1.922 3,622,000 +508,938 0.33% 6,962,480
2017-08-07 2017-08-03 2.002 3,113,062 -43,698 0.33% 6,233,501
2017-08-04 2017-08-02 1.945 3,156,760 -43,698 0.33% 6,140,400
2017-07-31 2017-07-27 1.854 3,200,458 +17,479 0.33% 5,932,440
2017-07-28 2017-07-26 1.842 3,182,979 -61,177 0.33% 5,863,621
2017-07-27 2017-07-25 1.854 3,244,156 -69,917 0.34% 6,013,440
2017-07-25 2017-07-21 1.842 3,314,073 -8,740 0.35% 6,105,119
2017-07-24 2017-07-20 1.842 3,322,813 +8,740 0.35% 6,121,220
2017-07-21 2017-07-19 1.819 3,314,073 +152,069 0.35% 6,029,279
2017-07-18 2017-07-14 1.854 3,162,004 +183,533 0.33% 5,861,161
2017-07-12 2017-07-10 1.739 2,978,471 +48,942 0.31% 5,180,160
2017-07-05 2017-07-03 1.705 2,929,529 +87,396 0.31% 4,994,480
2017-07-04 2017-06-30 1.671 2,842,133 +87,397 0.30% 4,747,921
2017-07-03 2017-06-29 1.693 2,754,736 +87,396 0.29% 4,664,960
2017-06-30 2017-06-28 1.716 2,667,340 +69,918 0.28% 4,578,001
2017-06-22 2017-06-20 1.762 2,597,422 -34,959 0.27% 4,576,879
2017-06-20 2017-06-16 1.579 2,632,381 -17,479 0.28% 4,156,560
2017-06-14 2017-06-12 1.499 2,649,860 +52,438 0.28% 3,971,919
2017-06-06 2017-06-02 1.625 2,597,422 +43,698 0.27% 4,220,239
2017-05-19 2017-05-17 1.682 2,553,724 -29,715 0.28% 4,295,340
2017-04-24 2017-04-20 1.430 2,583,439 +34,959 0.29% 3,695,000
2017-03-29 2017-03-27 1.671 2,548,480 +71,665 0.28% 4,257,359
2017-03-27 2017-03-23 1.728 2,476,815 +3,495 0.28% 4,279,339
2017-03-23 2017-03-21 1.751 2,473,320 +19,228 0.28% 4,329,901
2017-03-21 2017-03-17 1.785 2,454,092 +3,496 0.27% 4,380,479
2017-03-20 2017-03-16 1.796 2,450,596 -13,984 0.27% 4,402,279
2017-03-15 2017-03-13 1.796 2,464,580 +13,984 0.27% 4,427,400
2017-03-10 2017-03-08 1.877 2,450,596 -5,244 0.27% 4,598,559
2017-03-09 2017-03-07 1.865 2,455,840 +5,244 0.27% 4,580,300
2017-03-08 2017-03-06 1.877 2,450,596 -10,488 0.27% 4,598,559
2017-03-06 2017-03-02 1.785 2,461,084 +8,740 0.27% 4,392,960
2017-03-03 2017-03-01 1.831 2,452,344 +1,748 0.27% 4,489,599
2017-03-02 2017-02-28 1.751 2,450,596 -34,959 0.27% 4,290,119
2017-02-27 2017-02-23 1.785 2,485,555 +17,479 0.28% 4,436,640
2017-02-24 2017-02-22 1.819 2,468,076 -20,975 0.27% 4,490,160
2017-02-22 2017-02-20 1.831 2,489,051 -5,244 0.28% 4,556,800
2017-02-21 2017-02-17 1.854 2,494,295 -10,487 0.28% 4,623,481
2017-02-17 2017-02-15 1.648 2,504,782 +43,698 0.28% 4,127,040
2017-02-15 2017-02-13 1.728 2,461,084 +33,211 0.27% 4,252,160
2017-02-13 2017-02-09 1.934 2,427,873 -554,094 0.27% 4,694,819
2017-02-08 2017-02-06 1.979 2,981,967 -1,748 0.33% 5,902,760
2017-02-07 2017-02-03 1.945 2,983,715 -8,739 0.33% 5,803,800
2017-02-06 2017-02-02 1.842 2,992,454 +34,958 0.33% 5,512,639
2017-02-03 2017-02-01 1.831 2,957,496 +8,740 0.33% 5,414,400
2017-02-02 2017-01-27 1.842 2,948,756 -17,480 0.33% 5,432,140
2017-01-26 2017-01-24 1.831 2,966,236 -17,479 0.33% 5,430,401
2017-01-25 2017-01-23 1.728 2,983,715 -8,739 0.33% 5,155,140
2017-01-24 2017-01-20 1.659 2,992,454 -388,041 0.33% 4,964,799
2017-01-23 2017-01-19 1.728 3,380,495 +52,438 0.38% 5,840,681
2017-01-18 2017-01-16 2.014 3,328,057 +87,397 0.37% 6,702,080
2017-01-17 2017-01-13 2.060 3,240,660 -52,438 0.36% 6,674,399
2017-01-16 2017-01-12 2.071 3,293,098 -443,974 0.37% 6,820,080
2017-01-13 2017-01-11 2.128 3,737,072 -87,397 0.42% 7,953,360
2017-01-12 2017-01-10 1.945 3,824,469 -157,313 0.43% 7,439,201
2017-01-11 2017-01-09 2.025 3,981,782 +33,210 0.44% 8,064,119
2017-01-10 2017-01-06 2.151 3,948,572 -281,416 0.44% 8,493,841
2017-01-09 2017-01-05 2.037 4,229,988 -384,545 0.47% 8,615,200
2017-01-06 2017-01-04 2.025 4,614,533 +159,062 0.51% 9,345,601
2017-01-04 2016-12-30 1.487 4,455,471 +8,740 0.50% 6,627,400
2017-01-03 2016-12-29 1.499 4,446,731 -61,178 0.49% 6,665,279
2016-12-30 2016-12-28 1.499 4,507,909 +52,438 0.50% 6,756,980
2016-12-29 2016-12-23 1.316 4,455,471 +208,004 0.50% 5,862,700
2016-12-14 2016-12-12 1.259 4,247,467 -61,178 0.47% 5,345,999
2016-12-08 2016-12-06 1.339 4,308,645 -131,095 0.48% 5,768,100
2016-12-02 2016-11-30 1.339 4,439,740 -87,396 0.49% 5,943,600
2016-11-04 2016-11-02 1.350 4,527,136 -43,698 0.50% 6,112,400
2016-10-24 2016-10-19 1.430 4,570,834 -55,934 0.51% 6,537,500
2016-10-19 2016-10-17 1.339 4,626,768 -8,740 0.51% 6,193,980
2016-10-18 2016-10-14 1.407 4,635,508 -26,219 0.52% 6,523,920
2016-09-26 2016-09-22 1.224 4,661,727 -17,479 0.52% 5,707,380
2016-09-22 2016-09-20 1.224 4,679,206 +50,690 0.55% 5,728,780
2016-09-21 2016-09-19 1.247 4,628,516 +1,748 0.54% 5,772,640
2016-09-15 2016-09-13 1.247 4,626,768 -26,219 0.54% 5,770,460
2016-09-02 2016-08-31 1.259 4,652,987 -34,959 0.55% 5,856,400
2016-08-25 2016-08-23 1.327 4,687,946 -8,739 0.55% 6,222,241
2016-08-24 2016-08-22 1.316 4,696,685 -8,740 0.55% 6,180,100
2016-08-23 2016-08-19 1.327 4,705,425 +34,959 0.55% 6,245,440
2016-08-19 2016-08-17 1.339 4,670,466 +17,479 0.55% 6,252,480
2016-08-16 2016-08-12 1.350 4,652,987 -5,244 0.55% 6,282,320
2016-08-12 2016-08-10 1.339 4,658,231 +26,219 0.55% 6,236,100
2016-08-11 2016-08-09 1.339 4,632,012 +8,740 0.55% 6,201,000
2016-08-10 2016-08-08 1.362 4,623,272 +54,186 0.54% 6,295,100
2016-08-04 2016-08-01 1.373 4,569,086 -17,480 0.54% 6,273,599
2016-07-27 2016-07-25 1.476 4,586,566 -8,739 0.54% 6,769,920
2016-07-26 2016-07-22 1.442 4,595,305 +17,479 0.54% 6,625,080
2016-07-25 2016-07-21 1.453 4,577,826 -106,624 0.54% 6,652,260
2016-07-22 2016-07-20 1.522 4,684,450 +258,694 0.55% 7,128,800
2016-07-21 2016-07-19 1.556 4,425,756 +356,577 0.52% 6,887,040
2016-07-13 2016-07-11 1.224 4,069,179 -43,698 0.48% 4,981,920
2016-06-29 2016-06-27 1.236 4,112,877 -48,942 0.48% 5,082,480
2016-06-27 2016-06-23 1.293 4,161,819 -164,305 0.49% 5,381,060
2016-06-08 2016-06-06 1.430 4,326,124 +43,698 0.51% 6,187,500
2016-06-06 2016-06-02 1.510 4,282,426 +3,496 0.50% 6,468,000
2016-05-30 2016-05-26 1.304 4,278,930 +34,958 0.50% 5,581,440
2016-05-26 2016-05-24 1.316 4,243,972 +43,699 0.50% 5,584,401
2016-05-24 2016-05-20 1.362 4,200,273 +61,177 0.49% 5,719,139
2016-05-10 2016-05-06 1.533 4,139,096 -61,177 0.49% 6,346,240
2016-04-29 2016-04-27 1.716 4,200,273 -122,355 0.49% 7,208,999
2016-04-26 2016-04-22 1.785 4,322,628 +26,219 0.51% 7,715,759
2016-04-25 2016-04-21 1.796 4,296,409 -104,876 0.51% 7,718,119
2016-04-20 2016-04-18 1.796 4,401,285 -3,496 0.52% 7,906,520
2016-04-19 2016-04-15 1.819 4,404,781 -82,153 0.52% 8,013,600
2016-04-18 2016-04-14 1.842 4,486,934 -506,899 0.53% 8,265,741
2016-04-15 2016-04-13 1.819 4,993,833 -209,752 0.59% 9,085,260
2016-04-14 2016-04-12 1.911 5,203,585 -96,136 0.61% 9,943,181
2016-04-13 2016-04-11 1.831 5,299,721 -38,454 0.62% 9,702,401
2016-04-11 2016-04-07 1.716 5,338,175 -87,397 0.63% 9,162,000
2016-04-08 2016-04-06 1.636 5,425,572 -174,792 0.64% 8,877,441
2016-04-06 2016-04-01 1.556 5,600,364 -87,397 0.66% 8,714,879
2016-03-30 2016-03-24 1.579 5,687,761 -26,219 0.67% 8,981,040
2016-03-29 2016-03-23 1.579 5,713,980 -52,438 0.67% 9,022,440
2016-03-23 2016-03-21 1.579 5,766,418 -139,834 0.68% 9,105,240
2016-03-22 2016-03-18 1.533 5,906,252 +43,698 0.70% 9,055,720
2016-03-21 2016-03-17 1.510 5,862,554 +8,740 0.69% 8,854,560
2016-03-18 2016-03-16 1.545 5,853,814 -43,698 0.69% 9,042,300
2016-03-17 2016-03-15 1.545 5,897,512 -34,959 0.69% 9,109,799
2016-03-16 2016-03-14 1.602 5,932,471 -262,189 0.70% 9,503,200
2016-03-15 2016-03-11 1.625 6,194,660 -62,926 0.73% 10,064,959
2016-03-14 2016-03-10 1.648 6,257,586 -78,657 0.74% 10,310,400
2016-03-11 2016-03-09 1.556 6,336,243 -8,739 0.75% 9,860,001
2016-03-09 2016-03-07 1.568 6,344,982 -3,496 0.75% 9,946,200
2016-03-08 2016-03-04 1.510 6,348,478 -38,455 0.75% 9,588,480
2016-03-07 2016-03-03 1.430 6,386,933 -5,243 0.75% 9,135,001
2016-03-02 2016-02-29 1.282 6,392,176 -17,480 0.75% 8,191,680
2016-02-25 2016-02-23 1.213 6,409,656 +26,219 0.75% 7,774,040
2016-02-19 2016-02-17 1.224 6,383,437 +131,095 0.75% 7,815,280
2016-02-16 2016-02-12 1.144 6,252,342 +96,136 0.74% 7,154,000
2016-02-03 2016-02-01 1.167 6,156,206 -47,194 0.72% 7,184,880
2016-02-02 2016-01-29 1.167 6,203,400 -15,731 0.73% 7,239,960
2016-01-29 2016-01-27 1.201 6,219,131 +15,731 0.73% 7,471,800
2016-01-22 2016-01-20 1.201 6,203,400 -87,396 0.73% 7,452,900
2016-01-20 2016-01-18 1.247 6,290,796 -6,992 0.74% 7,845,819
2016-01-15 2016-01-13 1.293 6,297,788 +26,219 0.74% 8,142,780
2016-01-14 2016-01-12 1.293 6,271,569 -8,740 0.74% 8,108,880
2016-01-13 2016-01-11 1.247 6,280,309 +34,959 0.74% 7,832,740
2016-01-12 2016-01-08 1.236 6,245,350 +80,404 0.74% 7,717,680
2016-01-08 2016-01-06 1.247 6,164,946 +87,397 0.73% 7,688,861
2016-01-07 2016-01-05 1.167 6,077,549 -529,623 0.72% 7,093,080
2016-01-06 2016-01-04 1.121 6,607,172 +17,480 0.78% 7,408,800
2015-12-30 2015-12-28 1.098 6,589,692 -87,397 0.78% 7,238,400
2015-12-21 2015-12-17 1.041 6,677,089 +52,438 0.79% 6,952,400
2015-12-18 2015-12-16 1.041 6,624,651 -26,219 0.78% 6,897,800
2015-12-17 2015-12-15 1.018 6,650,870 +43,698 0.78% 6,772,900
2015-12-16 2015-12-14 1.018 6,607,172 -157,313 0.78% 6,728,400
2015-12-10 2015-12-08 1.041 6,764,485 -201,012 0.80% 7,043,400
2015-12-07 2015-12-03 1.041 6,965,497 +69,917 0.82% 7,252,700
2015-12-04 2015-12-02 1.053 6,895,580 +26,219 0.81% 7,258,800
2015-11-30 2015-11-26 1.076 6,869,361 -26,219 0.81% 7,388,400
2015-11-23 2015-11-19 1.110 6,895,580 -17,479 0.81% 7,653,300
2015-11-19 2015-11-17 1.110 6,913,059 -402,024 0.81% 7,672,700
2015-11-16 2015-11-12 1.156 7,315,083 -17,479 0.86% 8,453,700
2015-11-13 2015-11-11 1.087 7,332,562 -26,219 0.86% 7,970,500
2015-11-06 2015-11-04 1.133 7,358,781 +110,119 0.87% 8,335,800
2015-11-05 2015-11-03 1.179 7,248,662 +66,422 0.85% 8,542,821
2015-10-29 2015-10-27 1.041 7,182,240 +8,739 0.85% 7,478,380
2015-10-23 2015-10-20 1.121 7,173,501 +34,959 0.84% 8,043,840
2015-10-22 2015-10-19 1.156 7,138,542 +6,992 0.84% 8,249,680
2015-10-16 2015-10-14 1.121 7,131,550 +8,739 0.84% 7,996,800
2015-10-15 2015-10-13 1.156 7,122,811 +34,959 0.84% 8,231,500
2015-10-14 2015-10-12 1.190 7,087,852 +89,144 0.83% 8,434,400
2015-10-13 2015-10-09 1.167 6,998,708 +8,740 0.82% 8,168,160
2015-10-12 2015-10-08 1.144 6,989,968 -8,740 0.82% 7,998,000
2015-10-08 2015-10-06 1.121 6,998,708 +34,959 0.82% 7,847,840
2015-10-07 2015-10-05 1.179 6,963,749 -69,917 0.82% 8,207,040
2015-10-06 2015-10-02 1.030 7,033,666 +8,739 0.83% 7,243,200
2015-10-02 2015-09-29 1.041 7,024,927 +5,244 0.83% 7,314,580
2015-09-29 2015-09-24 1.144 7,019,683 -22,723 0.83% 8,032,000
2015-09-25 2015-09-23 1.156 7,042,406 -24,471 0.83% 8,138,580
2015-09-24 2015-09-22 1.236 7,066,877 +33,211 0.83% 8,732,880
2015-09-23 2015-09-21 1.098 7,033,666 -24,471 0.83% 7,726,080
2015-09-22 2015-09-18 1.087 7,058,137 -8,740 0.83% 7,672,200
2015-09-09 2015-09-07 0.938 7,066,877 +38,455 0.83% 6,630,520
2015-09-07 2015-09-02 0.950 7,028,422 -34,959 0.83% 6,674,860
2015-09-04 2015-09-01 0.984 7,063,381 -47,194 0.83% 6,950,520
2015-09-02 2015-08-31 0.984 7,110,575 +17,479 0.84% 6,996,960
2015-09-01 2015-08-28 0.995 7,093,096 +10,488 0.84% 7,060,920
2015-08-31 2015-08-27 0.995 7,082,608 +17,479 0.84% 7,050,480
2015-08-28 2015-08-26 0.938 7,065,129 +96,136 0.84% 6,628,880
2015-08-27 2015-08-25 0.950 6,968,993 +43,698 0.83% 6,618,420
2015-08-26 2015-08-24 1.018 6,925,295 -52,438 0.82% 7,052,360
2015-08-25 2015-08-21 1.121 6,977,733 -76,908 0.83% 7,824,321
2015-08-21 2015-08-19 1.179 7,054,641 +8,739 0.84% 8,314,160
2015-08-19 2015-08-17 1.304 7,045,902 -8,739 0.84% 9,190,680
2015-08-18 2015-08-14 1.304 7,054,641 +52,437 0.84% 9,202,079
2015-08-17 2015-08-13 1.316 7,002,204 -104,875 0.83% 9,213,801
2015-08-14 2015-08-12 1.362 7,107,079 -43,699 0.84% 9,677,080
2015-08-13 2015-08-11 1.465 7,150,778 +17,480 0.85% 10,472,961
2015-08-10 2015-08-06 1.465 7,133,298 -131,095 0.85% 10,447,360
2015-08-07 2015-08-05 1.487 7,264,393 +26,219 0.86% 10,805,600
2015-08-05 2015-08-03 1.465 7,238,174 -61,177 0.86% 10,600,960
2015-07-30 2015-07-28 1.453 7,299,351 +34,958 0.87% 10,607,039
2015-07-29 2015-07-27 1.476 7,264,393 -92,640 0.86% 10,722,480
2015-07-28 2015-07-24 1.568 7,357,033 +115,363 0.87% 11,532,660
2015-07-24 2015-07-22 1.636 7,241,670 -17,479 0.86% 11,848,980
2015-07-23 2015-07-21 1.636 7,259,149 +8,740 0.87% 11,877,580
2015-07-22 2015-07-20 1.522 7,250,409 +17,479 0.87% 11,033,679
2015-07-21 2015-07-17 1.510 7,232,930 -43,698 0.86% 10,924,320
2015-07-17 2015-07-15 1.499 7,276,628 +17,479 0.87% 10,907,059
2015-07-16 2015-07-14 1.659 7,259,149 -78,657 0.87% 12,043,700
2015-07-15 2015-07-13 1.636 7,337,806 +96,136 0.88% 12,006,280
2015-07-14 2015-07-10 1.590 7,241,670 +235,971 0.87% 11,517,540
2015-07-13 2015-07-09 1.487 7,005,699 +99,632 0.84% 10,420,799
2015-07-10 2015-07-08 1.110 6,906,067 +43,698 0.83% 7,664,939
2015-07-09 2015-07-07 1.304 6,862,369 -13,984 0.82% 8,951,280
2015-07-07 2015-07-03 1.762 6,876,353 -43,698 0.82% 12,116,721
2015-07-06 2015-07-02 1.968 6,920,051 -43,698 0.83% 13,618,960
2015-07-03 2015-06-30 2.025 6,963,749 +19,227 0.83% 14,103,360
2015-07-02 2015-06-29 2.060 6,944,522 +108,372 0.83% 14,302,800
2015-06-30 2015-06-26 2.231 6,836,150 -466,697 0.82% 15,252,899
2015-06-29 2015-06-25 2.208 7,302,847 +76,909 0.87% 16,127,079
2015-06-26 2015-06-24 2.311 7,225,938 +131,094 0.86% 16,701,359
2015-06-25 2015-06-23 2.391 7,094,844 +19,227 0.85% 16,966,621
2015-06-24 2015-06-22 2.357 7,075,617 -59,429 0.85% 16,677,761
2015-06-23 2015-06-19 2.517 7,135,046 +89,144 0.85% 17,960,800
2015-06-22 2015-06-18 2.632 7,045,902 -83,900 0.84% 18,542,601
2015-06-19 2015-06-17 2.609 7,129,802 -15,732 0.85% 18,600,239
2015-06-18 2015-06-16 2.529 7,145,534 +190,525 0.85% 18,068,961
2015-06-17 2015-06-15 2.758 6,955,009 +118,859 0.83% 19,178,779
2015-06-16 2015-06-12 3.112 6,836,150 +106,623 0.82% 21,275,839
2015-06-15 2015-06-11 2.964 6,729,527 +554,094 0.80% 19,943,001
2015-06-12 2015-06-10 2.391 6,175,433 +624,011 0.74% 14,767,940
2015-06-11 2015-06-09 2.231 5,551,422 +631,002 0.67% 12,386,399
2015-06-10 2015-06-08 2.174 4,920,420 -59,430 0.59% 10,697,000
2015-06-09 2015-06-05 1.819 4,979,850 -64,673 0.60% 9,059,821
2015-06-08 2015-06-04 1.991 5,044,523 -610,027 0.61% 10,043,280
2015-06-05 2015-06-03 2.094 5,654,550 +87,396 0.68% 11,840,099
2015-06-04 2015-06-02 2.128 5,567,154 -10,487 0.67% 11,848,200
2015-06-03 2015-06-01 2.254 5,577,641 +89,144 0.67% 12,572,539
2015-06-02 2015-05-29 2.151 5,488,497 +113,615 0.66% 11,806,400
2015-06-01 2015-05-28 1.899 5,374,882 +340,846 0.64% 10,209,001
2015-05-29 2015-05-27 1.785 5,034,036 -17,479 0.60% 8,985,601
2015-05-28 2015-05-26 1.751 5,051,515 +43,698 0.61% 8,843,400
2015-05-27 2015-05-22 1.728 5,007,817 +8,740 0.60% 8,652,301
2015-05-26 2015-05-21 1.774 4,999,077 -69,917 0.60% 8,866,000
2015-05-22 2015-05-20 1.957 5,068,994 -20,975 0.61% 9,918,000
2015-05-21 2015-05-19 2.048 5,089,969 -47,194 0.61% 10,424,960
2015-05-20 2015-05-18 2.163 5,137,163 +873,964 0.62% 11,109,419
2015-05-19 2015-05-15 1.968 4,263,199 +111,868 0.51% 8,390,160
2015-05-18 2015-05-14 3.635 4,151,331 -40,203 0.50% 15,091,357
2015-05-15 2015-05-13 3.590 4,191,534 +961,588 0.50% 15,048,612
2015-05-14 2015-05-12 3.500 3,229,946 -119,825 0.51% 11,305,161
2015-05-13 2015-05-11 3.485 3,349,771 +95,860 0.53% 11,674,241
2015-05-12 2015-05-08 3.380 3,253,911 +35,948 0.51% 10,998,001
2015-05-11 2015-05-07 3.305 3,217,963 -236,987 0.51% 10,634,799
2015-05-08 2015-05-06 3.410 3,454,950 +109,173 0.54% 11,781,299
2015-05-07 2015-05-05 3.485 3,345,777 -173,080 0.53% 11,660,322
2015-05-06 2015-05-04 3.635 3,518,857 +187,726 0.55% 12,792,120
2015-05-05 2015-04-30 3.049 3,331,131 +1,031,825 0.52% 10,158,119
2015-05-04 2015-04-29 2.944 2,299,306 +169,086 0.36% 6,769,840
2015-04-30 2015-04-28 2.854 2,130,220 -138,464 0.34% 6,080,000
2015-04-29 2015-04-27 2.629 2,268,684 -137,133 0.36% 5,964,000
2015-04-28 2015-04-24 2.554 2,405,817 -39,942 0.38% 6,143,800
2015-04-27 2015-04-23 2.494 2,445,759 -246,306 0.39% 6,098,841
2015-04-24 2015-04-22 2.343 2,692,065 -21,303 0.43% 6,308,639
2015-04-23 2015-04-21 2.193 2,713,368 -30,621 0.43% 5,950,961
2015-04-22 2015-04-20 2.178 2,743,989 +13,313 0.43% 5,976,899
2015-04-21 2015-04-17 2.238 2,730,676 +99,854 0.43% 6,111,981
2015-04-20 2015-04-16 2.268 2,630,822 +39,942 0.42% 5,967,521
2015-04-17 2015-04-15 2.358 2,590,880 +53,256 0.41% 6,110,440
2015-04-16 2015-04-14 2.388 2,537,624 +39,941 0.40% 6,061,079
2015-04-15 2015-04-13 2.434 2,497,683 +19,971 0.39% 6,078,241
2015-04-14 2015-04-10 2.283 2,477,712 +19,971 0.39% 5,657,440
2015-04-13 2015-04-09 2.133 2,457,741 -6,657 0.39% 5,242,640
2015-04-10 2015-04-08 2.163 2,464,398 -6,657 0.39% 5,330,880
2015-04-09 2015-04-02 2.193 2,471,055 +53,255 0.39% 5,419,520
2015-04-08 2015-04-01 2.133 2,417,800 +107,843 0.38% 5,157,441
2015-04-01 2015-03-30 2.388 2,309,957 +46,598 0.36% 5,517,300
2015-03-30 2015-03-26 2.373 2,263,359 -46,598 0.36% 5,372,001
2015-03-27 2015-03-25 2.253 2,309,957 -3,994 0.36% 5,205,000
2015-03-26 2015-03-24 2.268 2,313,951 +46,598 0.37% 5,248,759
2015-03-25 2015-03-23 2.373 2,267,353 +42,605 0.36% 5,381,481
2015-03-24 2015-03-20 2.073 2,224,748 -6,657 0.35% 4,611,959
2015-03-17 2015-03-13 1.728 2,231,405 +6,657 0.35% 3,854,800
2015-03-02 2015-02-26 1.712 2,224,748 +33,284 0.35% 3,809,879
2015-02-27 2015-02-25 1.712 2,191,464 +19,971 0.35% 3,752,881
2015-02-13 2015-02-11 1.863 2,171,493 -39,941 0.34% 4,044,880
2015-02-10 2015-02-06 1.878 2,211,434 -66,570 0.35% 4,152,499
2015-02-03 2015-01-30 1.758 2,278,004 +46,599 0.36% 4,003,740
2015-02-02 2015-01-29 1.863 2,231,405 +6,657 0.35% 4,156,479
2015-01-30 2015-01-28 1.953 2,224,748 -19,971 0.35% 4,344,599
2015-01-29 2015-01-27 1.953 2,244,719 +17,308 0.35% 4,383,600
2015-01-28 2015-01-26 1.938 2,227,411 +19,971 0.35% 4,316,340
2015-01-27 2015-01-23 1.983 2,207,440 +29,290 0.35% 4,377,119
2015-01-26 2015-01-22 1.983 2,178,150 +15,977 0.34% 4,319,040
2015-01-20 2015-01-16 1.773 2,162,173 -13,314 0.34% 3,832,640
2015-01-16 2015-01-14 2.163 2,175,487 -46,599 0.34% 4,705,920
2015-01-14 2015-01-12 2.178 2,222,086 +33,285 0.35% 4,840,101
2015-01-12 2015-01-08 2.193 2,188,801 +66,569 0.35% 4,800,480
2015-01-09 2015-01-07 2.088 2,122,232 +54,587 0.34% 4,431,321
2015-01-08 2015-01-06 1.818 2,067,645 +66,570 0.33% 3,758,261
2015-01-07 2015-01-05 1.758 2,001,075 +33,284 0.32% 3,517,020
2014-12-30 2014-12-24 1.728 1,967,791 -33,284 0.31% 3,399,401
2014-12-29 2014-12-22 1.758 2,001,075 +5,325 0.32% 3,517,020
2014-12-23 2014-12-19 1.712 1,995,750 +99,854 0.32% 3,417,720
2014-12-19 2014-12-17 1.667 1,895,896 +6,657 0.30% 3,161,281
2014-12-11 2014-12-09 1.592 1,889,239 +27,959 0.30% 3,008,280
2014-12-09 2014-12-05 1.652 1,861,280 +19,971 0.30% 3,075,601
2014-12-03 2014-12-01 1.667 1,841,309 +66,570 0.30% 3,070,260
2014-12-02 2014-11-28 1.712 1,774,739 +27,959 0.29% 3,039,239
2014-12-01 2014-11-27 1.712 1,746,780 -26,628 0.28% 2,991,360
2014-11-14 2014-11-12 1.788 1,773,408 +26,628 0.29% 3,170,160
2014-11-13 2014-11-11 1.818 1,746,780 +39,941 0.28% 3,175,040
2014-11-12 2014-11-10 1.848 1,706,839 +26,628 0.28% 3,153,721
2014-11-10 2014-11-06 1.743 1,680,211 +53,256 0.27% 2,927,840
2014-11-07 2014-11-05 1.803 1,626,955 +69,232 0.26% 2,932,799
2014-11-06 2014-11-04 1.863 1,557,723 +62,575 0.25% 2,901,600
2014-11-04 2014-10-31 1.923 1,495,148 -39,942 0.24% 2,874,880
2014-11-03 2014-10-30 1.938 1,535,090 +19,971 0.25% 2,974,741
2014-10-30 2014-10-28 1.697 1,515,119 +19,971 0.25% 2,571,880
2014-10-28 2014-10-24 1.712 1,495,148 +39,942 0.24% 2,560,440
2014-10-24 2014-10-22 1.682 1,455,206 +26,627 0.24% 2,448,319
2014-10-22 2014-10-20 1.652 1,428,579 +26,628 0.23% 2,360,601
2014-10-13 2014-10-09 1.682 1,401,951 -6,657 0.23% 2,358,720
2014-09-29 2014-09-25 1.652 1,408,608 -133,139 0.23% 2,327,600
2014-09-26 2014-09-24 1.652 1,541,747 +18,640 0.25% 2,547,601
2014-09-25 2014-09-23 1.667 1,523,107 +6,657 0.25% 2,539,680
2014-09-23 2014-09-19 1.743 1,516,450 -18,640 0.25% 2,642,480
2014-09-22 2014-09-18 1.712 1,535,090 +99,854 0.25% 2,628,841
2014-09-18 2014-09-16 1.682 1,435,236 +33,285 0.23% 2,414,721
2014-09-16 2014-09-12 1.863 1,401,951 -247,638 0.23% 2,611,440
2014-09-15 2014-09-11 1.728 1,649,589 -46,599 0.27% 2,849,700
2014-09-12 2014-09-10 1.517 1,696,188 -66,569 0.27% 2,573,481
2014-09-10 2014-09-05 1.367 1,762,757 +133,139 0.29% 2,409,680
2014-09-05 2014-09-03 1.322 1,629,618 +173,080 0.27% 2,154,240
2014-08-26 2014-08-22 1.337 1,456,538 +99,854 0.29% 1,947,320
2014-08-21 2014-08-19 1.307 1,356,684 +13,314 0.27% 1,773,060
2014-08-20 2014-08-18 1.307 1,343,370 +46,599 0.27% 1,755,660
2014-08-18 2014-08-14 1.322 1,296,771 +239,649 0.26% 1,714,240
2014-08-15 2014-08-13 1.322 1,057,122 +21,303 0.21% 1,397,441
2014-08-14 2014-08-12 1.337 1,035,819 +82,546 0.21% 1,384,839
2014-08-12 2014-08-08 1.367 953,273 +66,569 0.19% 1,303,119
2014-08-05 2014-08-01 1.367 886,704 +46,599 0.18% 1,212,120
2014-08-04 2014-07-31 1.417 840,105 -19,971 0.17% 1,190,731
2014-08-01 2014-07-30 1.463 860,076 -33,600 0.17% 1,258,361
2014-07-29 2014-07-25 1.463 893,676 -374,005 0.18% 1,307,520
2014-07-25 2014-07-23 1.585 1,267,681 -9,186 0.26% 2,009,280
2014-07-21 2014-07-17 1.814 1,276,867 +434,371 0.26% 2,315,739
2014-07-18 2014-07-16 1.981 842,496 +26,246 0.17% 1,669,200
2014-07-17 2014-07-15 1.631 816,250 +26,246 0.17% 1,331,080
2014-07-09 2014-07-07 1.372 790,004 +13,123 0.16% 1,083,600
2014-05-29 2014-05-27 1.265 776,881 +32,807 0.16% 982,720
2014-05-13 2014-05-09 1.219 744,074 +26,246 0.15% 907,200
2014-05-05 2014-04-30 1.326 717,828 +26,246 0.15% 951,780
2014-04-02 2014-03-31 1.676 691,582 +26,246 0.14% 1,159,400
2014-03-25 2014-03-21 1.646 665,336 +19,685 0.14% 1,095,120
2014-03-24 2014-03-20 1.661 645,651 +32,807 0.14% 1,072,559
2014-03-21 2014-03-19 1.646 612,844 +19,685 0.13% 1,008,720
2014-02-21 2014-02-19 2.057 593,159 +39,369 0.13% 1,220,399
2014-02-20 2014-02-18 2.118 553,790 +14,435 0.12% 1,173,159
2014-02-11 2014-02-07 2.195 539,355 +13,123 0.11% 1,183,680
2014-01-28 2014-01-24 2.210 526,232 +6,561 0.11% 1,162,900
2014-01-02 2013-12-27 2.438 519,671 -13,123 0.11% 1,267,201
2013-12-05 2013-12-03 2.576 532,794 -19,684 0.11% 1,372,281
2013-12-04 2013-12-02 2.606 552,478 +59,053 0.12% 1,439,820
2013-12-03 2013-11-29 2.576 493,425 -59,053 0.10% 1,270,881
2013-12-02 2013-11-28 2.576 552,478 -35,432 0.12% 1,422,980
2013-11-29 2013-11-27 2.637 587,910 +11,811 0.13% 1,550,080
2013-11-28 2013-11-26 2.515 576,099 +70,864 0.12% 1,448,699
2013-11-27 2013-11-25 2.560 505,235 -2,625 0.11% 1,293,599
2013-11-26 2013-11-22 2.545 507,860 -39,369 0.11% 1,292,580
2013-11-25 2013-11-21 2.560 547,229 -59,053 0.12% 1,401,120
2013-11-18 2013-11-14 2.545 606,282 +6,561 0.13% 1,543,079
2013-11-15 2013-11-13 2.469 599,721 -19,684 0.13% 1,480,680
2013-11-14 2013-11-12 2.545 619,405 +13,123 0.13% 1,576,479
2013-11-07 2013-11-05 2.530 606,282 -13,123 0.13% 1,533,839
2013-11-05 2013-11-01 2.591 619,405 +74,801 0.13% 1,604,799
2013-11-04 2013-10-31 2.560 544,604 +19,684 0.12% 1,394,399
2013-10-30 2013-10-28 2.652 524,920 -13,123 0.11% 1,392,001
2013-10-29 2013-10-25 2.469 538,043 +65,615 0.11% 1,328,401
2013-10-16 2013-10-11 2.560 472,428 -13,123 0.10% 1,209,601
2013-10-11 2013-10-09 2.560 485,551 -13,123 0.10% 1,243,201
2013-10-08 2013-10-04 2.606 498,674 -26,246 0.11% 1,299,601
2013-10-04 2013-10-02 2.652 524,920 -6,561 0.11% 1,392,001
2013-10-03 2013-09-30 2.667 531,481 -32,808 0.11% 1,417,499
2013-09-26 2013-09-24 2.530 564,289 -26,246 0.12% 1,427,601
2013-09-25 2013-09-23 2.530 590,535 -82,675 0.13% 1,494,001
2013-09-19 2013-09-17 2.591 673,210 -13,123 0.14% 1,744,201
2013-09-17 2013-09-13 2.759 686,333 +6,562 0.15% 1,893,261
2013-09-13 2013-09-11 2.225 679,771 -77,426 0.14% 1,512,560
2013-09-12 2013-09-10 2.042 757,197 +104,984 0.16% 1,546,360
2013-09-05 2013-09-03 1.768 652,213 -19,684 0.14% 1,153,040
2013-09-03 2013-08-30 1.600 671,897 +13,123 0.14% 1,075,200
2013-08-28 2013-08-26 1.631 658,774 -26,246 0.14% 1,074,280
2013-08-19 2013-08-15 1.783 685,020 +26,246 0.15% 1,221,479
2013-08-16 2013-08-13 1.753 658,774 +32,807 0.14% 1,154,599
2013-08-15 2013-08-12 1.783 625,967 -32,807 0.13% 1,116,180
2013-08-13 2013-08-09 1.783 658,774 -150,915 0.14% 1,174,679
2013-07-18 2013-07-16 1.082 809,689 +17,060 0.17% 876,140
2013-07-17 2013-07-15 1.097 792,629 -26,246 0.17% 869,760
2013-07-16 2013-07-12 1.082 818,875 +22,309 0.17% 886,080
2013-04-29 2013-04-25 0.975 796,566 -26,246 0.17% 776,960
2013-04-23 2013-04-19 0.975 822,812 +39,369 0.18% 802,560
2013-04-19 2013-04-17 0.991 783,443 +45,931 0.17% 776,100
2013-04-15 2013-04-11 1.052 737,512 +6,561 0.16% 775,560
2013-02-06 2013-02-04 1.036 730,951 -13,123 0.16% 757,520
2013-02-01 2013-01-30 1.052 744,074 +13,123 0.16% 782,460
2013-01-25 2013-01-23 1.021 730,951 +26,246 0.16% 746,380
2013-01-21 2013-01-17 1.006 704,705 +13,123 0.15% 708,840
2013-01-14 2013-01-10 1.052 691,582 +52,492 0.15% 727,260
2013-01-02 2012-12-27 1.052 639,090 -52,492 0.14% 672,060
2012-12-28 2012-12-24 0.960 691,582 +52,492 0.15% 664,020
2012-12-21 2012-12-19 1.006 639,090 -10,498 0.14% 642,840
2012-12-20 2012-12-18 1.052 649,588 +10,498 0.14% 683,100
2012-12-17 2012-12-13 1.113 639,090 -26,246 0.14% 711,020
2012-12-14 2012-12-12 1.067 665,336 -39,369 0.14% 709,800
2012-10-09 2012-10-05 1.036 704,705 -26,246 0.15% 730,320
2012-09-27 2012-09-25 0.899 730,951 -1,312 0.16% 657,260
2012-09-17 2012-09-13 0.869 732,263 +30,183 0.16% 636,120
2012-09-11 2012-09-07 0.853 702,080 +13,123 0.15% 599,200
2012-09-10 2012-09-06 0.899 688,957 +13,123 0.15% 619,500
2012-09-03 2012-08-30 0.914 675,834 -1,312 0.14% 618,000
2012-08-28 2012-08-24 0.991 677,146 +40,681 0.14% 670,800
2012-08-27 2012-08-23 1.036 636,465 +1,312 0.14% 659,600
2012-08-24 2012-08-22 1.067 635,153 -19,684 0.14% 677,600
2012-08-23 2012-08-21 1.021 654,837 +35,432 0.14% 668,660
2012-08-22 2012-08-20 1.067 619,405 +26,246 0.13% 660,800
2012-03-21 2012-03-19 0.914 593,159 +19,684 0.13% 542,400
2012-01-09 2012-01-05 0.632 573,475 -65,615 0.12% 362,710
2011-08-24 2011-08-22 0.739 639,090 -19,684 0.15% 472,390
2011-07-18 2011-07-14 0.884 658,774 -32,808 0.16% 582,320
2011-07-12 2011-07-08 0.793 691,582 -26,246 0.17% 548,080
2011-07-11 2011-07-07 0.793 717,828 -72,176 0.17% 568,880
2011-07-06 2011-07-04 0.777 790,004 -35,432 0.19% 614,040
2011-07-04 2011-06-29 0.762 825,436 -26,246 0.20% 629,000
2011-06-21 2011-06-17 0.793 851,682 -26,246 0.20% 674,960
2011-06-16 2011-06-14 0.838 877,928 -32,808 0.21% 735,900
2011-06-10 2011-06-08 0.838 910,736 -32,807 0.22% 763,400
2011-06-01 2011-05-30 0.823 943,543 +13,123 0.23% 776,520
2011-04-14 2011-04-12 0.853 930,420 +26,246 0.22% 794,080
2011-04-11 2011-04-07 0.823 904,174 +65,615 0.22% 744,120
2011-02-21 2011-02-17 0.884 838,559 -19,685 0.20% 741,240
2011-02-16 2011-02-14 0.899 858,244 -39,369 0.21% 771,720
2011-01-12 2011-01-10 0.945 897,613 -24,933 0.21% 848,160
2011-01-10 2011-01-06 0.991 922,546 +26,246 0.22% 913,900
2011-01-05 2011-01-03 0.991 896,300 +36,744 0.21% 887,900
2010-11-22 2010-11-18 1.021 859,556 +23,621 0.21% 877,700
2010-10-27 2010-10-25 1.067 835,935 -32,807 0.20% 891,800
2010-10-13 2010-10-11 1.052 868,742 +23,621 0.21% 913,560
2010-10-11 2010-10-07 1.097 845,121 -13,123 0.20% 927,360
2010-10-08 2010-10-06 1.097 858,244 -10,498 0.21% 941,760
2010-10-05 2010-09-30 1.021 868,742 -32,808 0.21% 887,080
2010-09-09 2010-09-07 0.808 901,550 +19,685 0.22% 728,220
2010-08-31 2010-08-27 0.853 881,865 +39,369 0.21% 752,640
2010-05-25 2010-05-20 0.777 842,496 -32,808 0.20% 654,840
2010-05-24 2010-05-19 0.793 875,304 -53,804 0.21% 693,680
2010-05-06 2010-05-04 1.052 929,108 +98,422 0.22% 977,040
2010-04-30 2010-04-28 1.097 830,686 -104,983 0.20% 911,521
2010-04-28 2010-04-26 1.097 935,669 +32,807 0.22% 1,026,719
2010-04-26 2010-04-22 1.174 902,862 -131,230 0.22% 1,059,520
2010-04-20 2010-04-16 0.991 1,034,092 +53,804 0.25% 1,024,400
2010-04-19 2010-04-15 1.021 980,288 +60,366 0.23% 1,000,980
2010-03-23 2010-03-19 0.671 919,922 -65,615 0.22% 616,880
2010-02-03 2010-02-01 0.663 985,537 -17,060 0.24% 653,370
2010-01-21 2010-01-19 0.701 1,002,597 -19,684 0.24% 702,880
2010-01-15 2010-01-13 0.693 1,022,281 -19,685 0.24% 708,890
2009-12-29 2009-12-24 0.663 1,041,966 +110,233 0.25% 690,780
2009-12-08 2009-12-04 0.655 931,733 +45,931 0.22% 610,600
2009-11-25 2009-11-23 0.617 885,802 +34,120 0.21% 546,750
2009-11-11 2009-11-09 0.678 851,682 +26,246 0.20% 577,610
2009-11-10 2009-11-06 0.686 825,436 +26,246 0.20% 566,100
2009-10-30 2009-10-28 0.610 799,190 +48,555 0.19% 487,200
2009-10-15 2009-10-13 0.640 750,635 +39,369 0.18% 480,480
2009-10-14 2009-10-12 0.686 711,266 +13,123 0.17% 487,800
2009-09-22 2009-09-18 0.716 698,143 +19,684 0.17% 500,080
2009-09-18 2009-09-16 0.732 678,459 +13,123 0.16% 496,320
2009-09-14 2009-09-10 0.716 665,336 -45,930 0.16% 476,580
2009-08-17 2009-08-13 0.709 711,266 +26,246 0.17% 504,060
2009-08-07 2009-08-05 0.793 685,020 +19,684 0.16% 542,880
2009-08-04 2009-07-31 0.838 665,336 +65,615 0.16% 557,700
2009-07-30 2009-07-28 0.724 599,721 +61,678 0.14% 434,150
2009-07-21 2009-07-17 0.808 538,043 +32,808 0.13% 434,600
2009-06-05 2009-06-03 0.594 505,235 +52,492 0.12% 300,300
2009-04-27 2009-04-23 0.419 452,743 +47,242 0.11% 189,750
2008-12-23 2008-12-19 0.533 405,501 -13,123 0.10% 216,300
2008-12-15 2008-12-11 0.419 418,624 +13,123 0.10% 175,450
2008-11-12 2008-11-10 0.457 405,501 -10,498 0.12% 185,400
2008-10-23 2008-10-21 0.671 415,999 +6,562 0.12% 278,960
2008-10-15 2008-10-13 0.884 409,437 +13,123 0.12% 361,920
2008-06-02 2008-05-29 1.524 396,314 -30,183 0.12% 603,999
2008-05-19 2008-05-15 1.356 426,497 -2,625 0.13% 578,500
2008-03-27 2008-03-25 1.585 429,122 -26,246 0.13% 680,160
2008-03-20 2008-03-18 1.585 455,368 +13,123 0.14% 721,760
2008-01-17 2008-01-15 1.753 442,245 -3,937 0.13% 775,100
2007-12-03 2007-11-29 1.905 446,182 -19,684 0.14% 850,000
2007-11-21 2007-11-19 1.996 465,866 -2,625 0.21% 930,099
2007-11-20 2007-11-16 2.027 468,491 -6,561 0.21% 949,620
2007-11-09 2007-11-07 2.118 475,052 -1,313 0.22% 1,006,359
2007-11-05 2007-11-01 2.012 476,365 +6,562 0.22% 958,321
2007-11-01 2007-10-30 2.210 469,803 +19,684 0.22% 1,038,200
2007-10-31 2007-10-29 2.256 450,119 -997,347 0.21% 1,015,281
2007-10-30 2007-10-26 2.210 1,447,466 +984,224 0.66% 3,198,699
2007-10-18 2007-10-16 1.875 463,242 -39,369 0.21% 868,381
2007-10-12 2007-10-10 1.844 502,611 +13,123 0.23% 926,861
2007-10-09 2007-10-05 1.905 489,488 -13,123 0.22% 932,501
2007-10-08 2007-10-04 1.829 502,611 -39,369 0.23% 919,201
2007-10-05 2007-10-03 1.875 541,980 -6,561 0.25% 1,015,981
2007-09-27 2007-09-24 1.936 548,541 +47,243 0.25% 1,061,720
2007-09-25 2007-09-21 1.981 501,298 -6,562 0.23% 993,199
2007-09-05 2007-09-03 1.905 507,860 -49,867 0.23% 967,500
2007-08-24 2007-08-22 1.737 557,727 +59,053 0.30% 969,000
2007-08-09 2007-08-07 1.951 498,674 +7,874 0.26% 972,800
2007-08-08 2007-08-06 1.996 490,800 -6,561 0.26% 979,880
2007-08-07 2007-08-03 2.134 497,361 +19,684 0.26% 1,061,199
2007-08-03 2007-08-01 2.134 477,677 +65,615 0.25% 1,019,200
2007-08-02 2007-07-31 2.271 412,062 +6,561 0.22% 935,720
2007-08-01 2007-07-30 2.317 405,501 +13,123 0.22% 939,361
2007-07-26 2007-07-24 2.042 392,378 -26,246 0.21% 801,321
2007-07-25 2007-07-23 2.103 418,624 +26,246 0.22% 880,441
2007-07-19 2007-07-17 2.499 392,378 +6,562 0.21% 980,721
2007-07-17 2007-07-13 2.469 385,816 +6,561 0.21% 952,560
2007-07-16 2007-07-12 2.438 379,255 +13,123 0.20% 924,801
2007-07-12 2007-07-10 2.743 366,132 +13,123 0.19% 1,004,401
2007-07-11 2007-07-09 2.850 353,009 -133,854 0.19% 1,006,061
2007-07-10 2007-07-06 2.728 486,863 -169,287 0.26% 1,328,180
2007-07-09 2007-07-05 2.743 656,150 -224,403 0.35% 1,800,001
2007-07-05 2007-07-03 2.728 880,553 -127,293 0.47% 2,402,180
2007-07-03 2007-06-28 2.880 1,007,846 -3,937 0.54% 2,903,040
2007-06-29 2007-06-27 2.896 1,011,783 +45,931 0.69% 2,929,800
2007-06-28 2007-06-26 3.124 965,852 -107,609 0.65% 3,017,599
2007-06-27 2007-06-25 2.896 1,073,461 -183,722 0.73% 3,108,400
2007-06-26 2007-06-22 2.438 1,257,183 0.85% 3,065,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top