History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-10-13 | 2025-10-09 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-10-10 | 2025-10-08 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-10-09 | 2025-10-06 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-10-03 | 2025-09-30 | 0.108 | 46,000 | -2,000 | 0.00% | 4,968 |
| 2025-09-30 | 2025-09-26 | 0.100 | 48,000 | +30,000 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.098 | 18,000 | +12,000 | 0.00% | 1,764 |
| 2025-09-16 | 2025-09-12 | 0.125 | 6,000 | -84,000 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.128 | 90,000 | +84,000 | 0.01% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.119 | 6,000 | -38,000 | 0.00% | 714 |
| 2025-08-27 | 2025-08-25 | 0.121 | 44,000 | +38,000 | 0.00% | 5,324 |
| 2025-08-26 | 2025-08-22 | 0.120 | 6,000 | -76,000 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.100 | 82,000 | +8,000 | 0.01% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.118 | 74,000 | -22,000 | 0.01% | 8,732 |
| 2025-07-16 | 2025-07-14 | 0.117 | 96,000 | +90,000 | 0.01% | 11,232 |
| 2025-07-14 | 2025-07-10 | 0.110 | 6,000 | -172,000 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.110 | 178,000 | +50,000 | 0.02% | 19,580 |
| 2025-06-24 | 2025-06-20 | 0.092 | 128,000 | +30,000 | 0.01% | 11,776 |
| 2025-06-19 | 2025-06-17 | 0.100 | 98,000 | +22,000 | 0.01% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.092 | 76,000 | +60,000 | 0.01% | 6,992 |
| 2025-06-09 | 2025-06-05 | 0.107 | 16,000 | -2,000 | 0.00% | 1,712 |
| 2025-06-06 | 2025-06-04 | 0.100 | 18,000 | +12,000 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.109 | 6,000 | -2,000 | 0.00% | 654 |
| 2025-05-23 | 2025-05-21 | 0.095 | 8,000 | -16,000 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.092 | 24,000 | +18,000 | 0.00% | 2,208 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,000 | -46,000 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.105 | 52,000 | -72,000 | 0.00% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.101 | 124,000 | +118,000 | 0.01% | 12,524 |
| 2025-04-02 | 2025-03-31 | 0.120 | 6,000 | -10,000 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.103 | 16,000 | +10,000 | 0.00% | 1,648 |
| 2025-03-21 | 2025-03-19 | 0.120 | 6,000 | -42,000 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.103 | 48,000 | +42,000 | 0.00% | 4,944 |
| 2025-03-12 | 2025-03-10 | 0.109 | 6,000 | -4,000 | 0.00% | 654 |
| 2025-03-11 | 2025-03-07 | 0.102 | 10,000 | +4,000 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.110 | 6,000 | -126,000 | 0.00% | 660 |
| 2025-03-06 | 2025-03-04 | 0.111 | 132,000 | +70,000 | 0.01% | 14,652 |
| 2025-03-05 | 2025-03-03 | 0.111 | 62,000 | +56,000 | 0.01% | 6,882 |
| 2025-02-25 | 2025-02-21 | 0.106 | 6,000 | -94,000 | 0.00% | 636 |
| 2025-02-21 | 2025-02-19 | 0.113 | 100,000 | -4,000 | 0.01% | 11,300 |
| 2025-01-23 | 2025-01-21 | 0.102 | 104,000 | +98,000 | 0.01% | 10,608 |
| 2024-10-09 | 2024-10-07 | 0.143 | 6,000 | -44,000 | 0.00% | 858 |
| 2024-10-04 | 2024-10-02 | 0.133 | 50,000 | -28,000 | 0.00% | 6,650 |
| 2024-08-27 | 2024-08-23 | 0.088 | 78,000 | -78,000 | 0.01% | 6,864 |
| 2024-08-22 | 2024-08-20 | 0.085 | 156,000 | +150,000 | 0.01% | 13,260 |
| 2024-08-14 | 2024-08-12 | 0.105 | 6,000 | -14,000 | 0.00% | 630 |
| 2024-05-24 | 2024-05-22 | 0.132 | 20,000 | -34,000 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 0.117 | 54,000 | +4,000 | 0.00% | 6,318 |
| 2024-05-02 | 2024-04-29 | 0.134 | 50,000 | -2,000 | 0.00% | 6,700 |
| 2024-04-26 | 2024-04-24 | 0.123 | 52,000 | +32,000 | 0.00% | 6,396 |
| 2023-01-09 | 2023-01-05 | 0.200 | 20,000 | +2,000 | 0.00% | 4,000 |
| 2022-09-30 | 2022-09-28 | 0.201 | 18,000 | -6,000 | 0.00% | 3,618 |
| 2022-09-16 | 2022-09-14 | 0.200 | 24,000 | +6,000 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.210 | 18,000 | -28,000 | 0.00% | 3,780 |
| 2022-06-09 | 2022-06-07 | 0.210 | 46,000 | -30,000 | 0.00% | 9,660 |
| 2022-03-29 | 2022-03-25 | 0.240 | 76,000 | +2,000 | 0.01% | 18,240 |
| 2022-03-23 | 2022-03-21 | 0.232 | 74,000 | +36,000 | 0.01% | 17,168 |
| 2022-02-09 | 2022-02-07 | 0.300 | 38,000 | -26,000 | 0.00% | 11,400 |
| 2022-01-21 | 2022-01-19 | 0.295 | 64,000 | +22,000 | 0.01% | 18,880 |
| 2022-01-04 | 2021-12-31 | 0.385 | 42,000 | -10,000 | 0.00% | 16,170 |
| 2021-12-30 | 2021-12-28 | 0.390 | 52,000 | +4,000 | 0.00% | 20,280 |
| 2021-12-13 | 2021-12-09 | 0.410 | 48,000 | -2,000 | 0.00% | 19,680 |
| 2021-12-02 | 2021-11-30 | 0.400 | 50,000 | -10,000 | 0.00% | 20,000 |
| 2021-12-01 | 2021-11-29 | 0.320 | 60,000 | +10,000 | 0.01% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.400 | 50,000 | -82,000 | 0.00% | 20,000 |
| 2021-10-26 | 2021-10-22 | 0.380 | 132,000 | -8,000 | 0.01% | 50,160 |
| 2021-10-25 | 2021-10-21 | 0.400 | 140,000 | -2,000 | 0.01% | 56,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 142,000 | -2,000 | 0.01% | 56,800 |
| 2021-10-20 | 2021-10-18 | 0.355 | 144,000 | +58,000 | 0.01% | 51,120 |
| 2021-10-18 | 2021-10-12 | 0.350 | 86,000 | -62,000 | 0.01% | 30,100 |
| 2021-06-25 | 2021-06-23 | 0.340 | 148,000 | -4,000 | 0.01% | 50,320 |
| 2021-06-15 | 2021-06-10 | 0.310 | 152,000 | +4,000 | 0.01% | 47,120 |
| 2021-06-08 | 2021-06-04 | 0.320 | 148,000 | +2,000 | 0.01% | 47,360 |
| 2021-06-07 | 2021-06-03 | 0.315 | 146,000 | -2,000 | 0.01% | 45,990 |
| 2021-06-04 | 2021-06-02 | 0.320 | 148,000 | +2,000 | 0.01% | 47,360 |
| 2021-05-31 | 2021-05-27 | 0.320 | 146,000 | +2,000 | 0.01% | 46,720 |
| 2021-05-18 | 2021-05-14 | 0.315 | 144,000 | -10,000 | 0.01% | 45,360 |
| 2021-04-26 | 2021-04-22 | 0.310 | 154,000 | +4,000 | 0.01% | 47,740 |
| 2021-03-23 | 2021-03-19 | 0.355 | 150,000 | +2,000 | 0.01% | 53,250 |
| 2021-03-19 | 2021-03-17 | 0.365 | 148,000 | +4,000 | 0.01% | 54,020 |
| 2021-03-18 | 2021-03-16 | 0.450 | 144,000 | -8,000 | 0.01% | 64,800 |
| 2021-02-19 | 2021-02-17 | 0.370 | 152,000 | +152,000 | 0.01% | 56,240 |
| 2021-02-17 | 2021-02-11 | 0.375 | 0 | -2,000 | ||
| 2021-02-03 | 2021-02-01 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2021-01-20 | 2021-01-18 | 0.345 | 0 | -4,000 | ||
| 2021-01-15 | 2021-01-13 | 0.355 | 4,000 | +4,000 | 0.00% | 1,420 |
| 2021-01-05 | 2020-12-31 | 0.445 | 0 | -4,000 | ||
| 2020-12-29 | 2020-12-24 | 0.310 | 4,000 | -16,000 | 0.00% | 1,240 |
| 2020-12-09 | 2020-12-07 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2020-12-07 | 2020-12-03 | 0.350 | 0 | -20,000 | ||
| 2020-11-27 | 2020-11-25 | 0.325 | 20,000 | +12,000 | 0.00% | 6,500 |
| 2020-11-25 | 2020-11-23 | 0.325 | 8,000 | +2,000 | 0.00% | 2,600 |
| 2020-11-23 | 2020-11-19 | 0.325 | 6,000 | +4,000 | 0.00% | 1,950 |
| 2020-11-13 | 2020-11-11 | 0.385 | 2,000 | -8,000 | 0.00% | 770 |
| 2020-11-11 | 2020-11-09 | 0.325 | 10,000 | +10,000 | 0.00% | 3,250 |
| 2020-11-09 | 2020-11-05 | 0.360 | 0 | -36,000 | ||
| 2020-10-22 | 2020-10-20 | 0.325 | 36,000 | +4,000 | 0.00% | 11,700 |
| 2020-10-09 | 2020-10-07 | 0.355 | 32,000 | +6,000 | 0.00% | 11,360 |
| 2020-10-06 | 2020-09-30 | 0.390 | 26,000 | +8,000 | 0.00% | 10,140 |
| 2020-09-21 | 2020-09-17 | 0.420 | 18,000 | +12,000 | 0.00% | 7,560 |
| 2020-09-18 | 2020-09-16 | 0.415 | 6,000 | +6,000 | 0.00% | 2,490 |
| 2020-09-17 | 2020-09-15 | 0.440 | 0 | -4,000 | ||
| 2020-09-15 | 2020-09-11 | 0.460 | 4,000 | +2,000 | 0.00% | 1,840 |
| 2020-09-11 | 2020-09-09 | 0.470 | 2,000 | +2,000 | 0.00% | 940 |
| 2020-09-07 | 2020-09-03 | 0.475 | 0 | -4,000 | ||
| 2020-09-02 | 2020-08-31 | 0.335 | 4,000 | +4,000 | 0.00% | 1,340 |
| 2020-08-17 | 2020-08-13 | 0.355 | 0 | -10,000 | ||
| 2020-08-07 | 2020-08-05 | 0.340 | 10,000 | +2,000 | 0.00% | 3,400 |
| 2020-08-06 | 2020-08-04 | 0.360 | 8,000 | +2,000 | 0.00% | 2,880 |
| 2020-07-31 | 2020-07-29 | 0.380 | 6,000 | +6,000 | 0.00% | 2,280 |
| 2020-07-13 | 2020-07-09 | 0.435 | 0 | -6,000 | ||
| 2020-07-10 | 2020-07-08 | 0.435 | 6,000 | +4,000 | 0.00% | 2,610 |
| 2020-07-09 | 2020-07-07 | 0.435 | 2,000 | +2,000 | 0.00% | 870 |
| 2020-07-06 | 2020-07-02 | 0.480 | 0 | -14,000 | ||
| 2020-06-29 | 2020-06-24 | 0.540 | 14,000 | -2,000 | 0.00% | 7,560 |
| 2020-06-26 | 2020-06-23 | 0.455 | 16,000 | +10,000 | 0.00% | 7,280 |
| 2020-06-24 | 2020-06-22 | 0.460 | 6,000 | +6,000 | 0.00% | 2,760 |
| 2020-06-09 | 2020-06-05 | 0.500 | 0 | -22,000 | ||
| 2020-06-05 | 2020-06-03 | 0.500 | 22,000 | +22,000 | 0.00% | 11,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 0 | -14,000 | ||
| 2020-06-02 | 2020-05-29 | 0.500 | 14,000 | +10,000 | 0.00% | 7,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2020-05-28 | 2020-05-26 | 0.480 | 0 | -4,000 | ||
| 2020-05-26 | 2020-05-22 | 0.530 | 4,000 | -170,000 | 0.00% | 2,120 |
| 2020-05-25 | 2020-05-21 | 0.530 | 174,000 | -422,000 | 0.02% | 92,220 |
| 2020-05-22 | 2020-05-20 | 0.530 | 596,000 | -164,000 | 0.05% | 315,880 |
| 2020-05-21 | 2020-05-19 | 0.530 | 760,000 | -164,000 | 0.07% | 402,800 |
| 2020-05-20 | 2020-05-18 | 0.530 | 924,000 | -166,000 | 0.08% | 489,720 |
| 2020-05-18 | 2020-05-14 | 0.530 | 1,090,000 | -106,000 | 0.10% | 577,700 |
| 2020-05-15 | 2020-05-13 | 0.530 | 1,196,000 | -134,000 | 0.11% | 633,880 |
| 2020-05-14 | 2020-05-12 | 0.530 | 1,330,000 | -104,000 | 0.12% | 704,900 |
| 2020-05-13 | 2020-05-11 | 0.530 | 1,434,000 | -86,000 | 0.13% | 760,020 |
| 2020-05-12 | 2020-05-08 | 0.530 | 1,520,000 | -6,000 | 0.14% | 805,600 |
| 2020-05-04 | 2020-04-28 | 0.530 | 1,526,000 | +2,000 | 0.14% | 808,780 |
| 2020-04-29 | 2020-04-27 | 0.540 | 1,524,000 | +266,000 | 0.14% | 822,960 |
| 2020-04-23 | 2020-04-21 | 0.530 | 1,258,000 | +2,000 | 0.11% | 666,740 |
| 2020-04-15 | 2020-04-09 | 0.530 | 1,256,000 | -54,000 | 0.11% | 665,680 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,310,000 | +48,000 | 0.12% | 707,400 |
| 2020-04-08 | 2020-04-06 | 0.550 | 1,262,000 | -36,000 | 0.11% | 694,100 |
| 2020-03-25 | 2020-03-23 | 0.510 | 1,298,000 | +24,000 | 0.12% | 661,980 |
| 2020-03-24 | 2020-03-20 | 0.560 | 1,274,000 | +10,000 | 0.11% | 713,440 |
| 2020-03-23 | 2020-03-19 | 0.560 | 1,264,000 | -2,000 | 0.11% | 707,840 |
| 2020-03-20 | 2020-03-18 | 0.600 | 1,266,000 | +14,000 | 0.11% | 759,600 |
| 2020-03-17 | 2020-03-13 | 0.640 | 1,252,000 | -116,000 | 0.11% | 801,280 |
| 2020-03-16 | 2020-03-12 | 0.610 | 1,368,000 | +28,000 | 0.12% | 834,480 |
| 2020-03-13 | 2020-03-11 | 0.610 | 1,340,000 | -50,000 | 0.12% | 817,400 |
| 2020-03-12 | 2020-03-10 | 0.610 | 1,390,000 | +138,000 | 0.12% | 847,900 |
| 2020-03-11 | 2020-03-09 | 0.620 | 1,252,000 | -14,000 | 0.11% | 776,240 |
| 2020-03-10 | 2020-03-06 | 0.670 | 1,266,000 | +4,000 | 0.11% | 848,220 |
| 2020-03-09 | 2020-03-05 | 0.670 | 1,262,000 | -50,000 | 0.11% | 845,540 |
| 2020-03-05 | 2020-03-03 | 0.670 | 1,312,000 | -96,000 | 0.12% | 879,040 |
| 2020-03-04 | 2020-03-02 | 0.630 | 1,408,000 | -114,000 | 0.13% | 887,040 |
| 2020-03-03 | 2020-02-28 | 0.640 | 1,522,000 | -38,000 | 0.14% | 974,080 |
| 2020-03-02 | 2020-02-27 | 0.650 | 1,560,000 | +82,000 | 0.14% | 1,014,000 |
| 2020-02-28 | 2020-02-26 | 0.660 | 1,478,000 | +116,000 | 0.13% | 975,480 |
| 2020-02-27 | 2020-02-25 | 0.690 | 1,362,000 | +90,000 | 0.12% | 939,780 |
| 2020-02-26 | 2020-02-24 | 0.580 | 1,272,000 | +18,000 | 0.11% | 737,760 |
| 2020-02-25 | 2020-02-21 | 0.530 | 1,254,000 | -118,000 | 0.11% | 664,620 |
| 2020-02-24 | 2020-02-20 | 0.580 | 1,372,000 | +110,000 | 0.12% | 795,760 |
| 2020-02-21 | 2020-02-19 | 0.390 | 1,262,000 | -26,000 | 0.11% | 492,180 |
| 2020-02-17 | 2020-02-13 | 0.345 | 1,288,000 | -4,000 | 0.11% | 444,360 |
| 2020-02-13 | 2020-02-11 | 0.355 | 1,292,000 | +30,000 | 0.11% | 458,660 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,262,000 | -2,000 | 0.11% | 416,460 |
| 2020-02-04 | 2020-01-31 | 0.305 | 1,264,000 | -18,000 | 0.11% | 385,520 |
| 2020-02-03 | 2020-01-30 | 0.320 | 1,282,000 | -4,000 | 0.11% | 410,240 |
| 2020-01-30 | 2020-01-24 | 0.350 | 1,286,000 | -12,000 | 0.11% | 450,100 |
| 2020-01-29 | 2020-01-22 | 0.330 | 1,298,000 | +28,000 | 0.12% | 428,340 |
| 2020-01-23 | 2020-01-21 | 0.355 | 1,270,000 | -58,000 | 0.11% | 450,850 |
| 2020-01-20 | 2020-01-16 | 0.370 | 1,328,000 | +54,000 | 0.12% | 491,360 |
| 2020-01-14 | 2020-01-10 | 0.360 | 1,274,000 | +6,000 | 0.11% | 458,640 |
| 2020-01-08 | 2020-01-06 | 0.375 | 1,268,000 | +2,000 | 0.11% | 475,500 |
| 2020-01-03 | 2019-12-31 | 0.385 | 1,266,000 | -16,000 | 0.11% | 487,410 |
| 2020-01-02 | 2019-12-27 | 0.370 | 1,282,000 | +30,000 | 0.11% | 474,340 |
| 2019-12-27 | 2019-12-20 | 0.370 | 1,252,000 | -152,000 | 0.11% | 463,240 |
| 2019-12-23 | 2019-12-19 | 0.345 | 1,404,000 | -10,000 | 0.12% | 484,380 |
| 2019-12-19 | 2019-12-17 | 0.370 | 1,414,000 | +58,000 | 0.13% | 523,180 |
| 2019-12-09 | 2019-12-05 | 0.325 | 1,356,000 | +16,000 | 0.12% | 440,700 |
| 2019-12-06 | 2019-12-04 | 0.350 | 1,340,000 | -2,000 | 0.12% | 469,000 |
| 2019-11-25 | 2019-11-21 | 0.345 | 1,342,000 | +2,000 | 0.12% | 462,990 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,340,000 | +56,000 | 0.12% | 509,200 |
| 2019-11-14 | 2019-11-12 | 0.400 | 1,284,000 | +12,000 | 0.11% | 513,600 |
| 2019-11-13 | 2019-11-11 | 0.400 | 1,272,000 | +4,000 | 0.11% | 508,800 |
| 2019-11-08 | 2019-11-06 | 0.385 | 1,268,000 | -18,000 | 0.11% | 488,180 |
| 2019-11-05 | 2019-11-01 | 0.400 | 1,286,000 | -74,000 | 0.11% | 514,400 |
| 2019-11-04 | 2019-10-31 | 0.395 | 1,360,000 | +16,000 | 0.12% | 537,200 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,344,000 | -6,000 | 0.12% | 510,720 |
| 2019-10-31 | 2019-10-29 | 0.385 | 1,350,000 | +28,000 | 0.12% | 519,750 |
| 2019-10-30 | 2019-10-28 | 0.400 | 1,322,000 | +54,000 | 0.12% | 528,800 |
| 2019-10-29 | 2019-10-25 | 0.410 | 1,268,000 | -22,000 | 0.11% | 519,880 |
| 2019-10-23 | 2019-10-21 | 0.530 | 1,290,000 | +26,000 | 0.11% | 683,700 |
| 2019-10-15 | 2019-10-11 | 0.540 | 1,264,000 | -72,000 | 0.11% | 682,560 |
| 2019-10-14 | 2019-10-10 | 0.550 | 1,336,000 | -42,000 | 0.12% | 734,800 |
| 2019-10-11 | 2019-10-09 | 0.550 | 1,378,000 | -2,000 | 0.12% | 757,900 |
| 2019-10-09 | 2019-10-04 | 0.550 | 1,380,000 | -46,000 | 0.12% | 759,000 |
| 2019-10-04 | 2019-10-02 | 0.550 | 1,426,000 | +4,000 | 0.13% | 784,300 |
| 2019-09-26 | 2019-09-24 | 0.570 | 1,422,000 | -40,000 | 0.13% | 810,540 |
| 2019-09-25 | 2019-09-23 | 0.570 | 1,462,000 | -2,000 | 0.13% | 833,340 |
| 2019-09-23 | 2019-09-19 | 0.570 | 1,464,000 | -10,000 | 0.13% | 834,480 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,474,000 | +26,000 | 0.13% | 840,180 |
| 2019-09-16 | 2019-09-12 | 0.580 | 1,448,000 | -2,000 | 0.13% | 839,840 |
| 2019-09-13 | 2019-09-11 | 0.560 | 1,450,000 | +12,000 | 0.13% | 812,000 |
| 2019-09-12 | 2019-09-10 | 0.580 | 1,438,000 | +62,000 | 0.13% | 834,040 |
| 2019-09-11 | 2019-09-09 | 0.560 | 1,376,000 | +92,000 | 0.12% | 770,560 |
| 2019-09-10 | 2019-09-06 | 0.590 | 1,284,000 | -32,000 | 0.11% | 757,560 |
| 2019-09-09 | 2019-09-05 | 0.560 | 1,316,000 | -26,000 | 0.12% | 736,960 |
| 2019-09-06 | 2019-09-04 | 0.550 | 1,342,000 | +10,000 | 0.12% | 738,100 |
| 2019-09-05 | 2019-09-03 | 0.550 | 1,332,000 | +28,000 | 0.12% | 732,600 |
| 2019-09-04 | 2019-09-02 | 0.570 | 1,304,000 | -32,000 | 0.12% | 743,280 |
| 2019-09-02 | 2019-08-29 | 0.540 | 1,336,000 | -10,000 | 0.12% | 721,440 |
| 2019-08-30 | 2019-08-28 | 0.540 | 1,346,000 | -58,000 | 0.12% | 726,840 |
| 2019-08-29 | 2019-08-27 | 0.530 | 1,404,000 | +20,000 | 0.12% | 744,120 |
| 2019-08-28 | 2019-08-26 | 0.610 | 1,384,000 | -4,000 | 0.12% | 844,240 |
| 2019-08-27 | 2019-08-23 | 0.630 | 1,388,000 | +6,000 | 0.12% | 874,440 |
| 2019-08-26 | 2019-08-22 | 0.600 | 1,382,000 | -6,000 | 0.12% | 829,200 |
| 2019-08-23 | 2019-08-21 | 0.630 | 1,388,000 | -12,000 | 0.12% | 874,440 |
| 2019-08-22 | 2019-08-20 | 0.640 | 1,400,000 | -20,000 | 0.12% | 896,000 |
| 2019-08-21 | 2019-08-19 | 0.590 | 1,420,000 | +8,000 | 0.13% | 837,800 |
| 2019-08-20 | 2019-08-16 | 0.550 | 1,412,000 | -14,000 | 0.13% | 776,600 |
| 2019-08-19 | 2019-08-15 | 0.530 | 1,426,000 | +68,000 | 0.13% | 755,780 |
| 2019-08-16 | 2019-08-14 | 0.570 | 1,358,000 | -16,000 | 0.12% | 774,060 |
| 2019-08-15 | 2019-08-13 | 0.570 | 1,374,000 | -132,000 | 0.12% | 783,180 |
| 2019-08-14 | 2019-08-12 | 0.650 | 1,506,000 | +60,000 | 0.13% | 978,900 |
| 2019-08-13 | 2019-08-09 | 0.660 | 1,446,000 | +82,000 | 0.13% | 954,360 |
| 2019-08-12 | 2019-08-08 | 0.690 | 1,364,000 | -2,000 | 0.12% | 941,160 |
| 2019-08-09 | 2019-08-07 | 0.680 | 1,366,000 | +56,000 | 0.12% | 928,880 |
| 2019-08-08 | 2019-08-06 | 0.800 | 1,310,000 | -32,000 | 0.12% | 1,048,000 |
| 2019-08-06 | 2019-08-02 | 0.840 | 1,342,000 | +16,000 | 0.12% | 1,127,280 |
| 2019-08-01 | 2019-07-30 | 0.820 | 1,326,000 | -24,000 | 0.12% | 1,087,320 |
| 2019-07-31 | 2019-07-29 | 0.800 | 1,350,000 | +10,000 | 0.12% | 1,080,000 |
| 2019-07-30 | 2019-07-26 | 0.830 | 1,340,000 | +14,000 | 0.12% | 1,112,200 |
| 2019-07-29 | 2019-07-25 | 0.840 | 1,326,000 | -50,000 | 0.12% | 1,113,840 |
| 2019-07-26 | 2019-07-24 | 0.830 | 1,376,000 | +4,000 | 0.12% | 1,142,080 |
| 2019-07-23 | 2019-07-19 | 0.880 | 1,372,000 | +58,000 | 0.12% | 1,207,360 |
| 2019-07-22 | 2019-07-18 | 0.840 | 1,314,000 | +18,000 | 0.12% | 1,103,760 |
| 2019-07-18 | 2019-07-16 | 0.870 | 1,296,000 | -40,000 | 0.12% | 1,127,520 |
| 2019-07-17 | 2019-07-15 | 0.870 | 1,336,000 | +396,000 | 0.12% | 1,162,320 |
| 2019-07-16 | 2019-07-12 | 0.900 | 940,000 | +846,000 | 0.08% | 846,000 |
| 2019-07-12 | 2019-07-10 | 0.960 | 94,000 | -10,000 | 0.01% | 90,240 |
| 2019-07-10 | 2019-07-08 | 0.980 | 104,000 | +4,000 | 0.01% | 101,920 |
| 2019-07-09 | 2019-07-05 | 0.970 | 100,000 | +20,000 | 0.01% | 97,000 |
| 2019-07-08 | 2019-07-04 | 1.040 | 80,000 | -20,000 | 0.01% | 83,200 |
| 2019-07-04 | 2019-07-02 | 0.960 | 100,000 | +26,000 | 0.01% | 96,000 |
| 2019-07-02 | 2019-06-27 | 0.970 | 74,000 | +4,000 | 0.01% | 71,780 |
| 2019-06-27 | 2019-06-25 | 0.980 | 70,000 | -4,000 | 0.01% | 68,600 |
| 2019-06-25 | 2019-06-21 | 0.980 | 74,000 | +20,000 | 0.01% | 72,520 |
| 2019-06-24 | 2019-06-20 | 0.950 | 54,000 | +4,000 | 0.00% | 51,300 |
| 2019-06-21 | 2019-06-19 | 0.970 | 50,000 | +18,000 | 0.00% | 48,500 |
| 2019-06-18 | 2019-06-14 | 1.000 | 32,000 | +2,000 | 0.00% | 32,000 |
| 2019-06-17 | 2019-06-13 | 0.980 | 30,000 | +2,000 | 0.00% | 29,400 |
| 2019-06-11 | 2019-06-06 | 1.000 | 28,000 | +4,000 | 0.00% | 28,000 |
| 2019-05-21 | 2019-05-17 | 1.090 | 24,000 | -72,000 | 0.00% | 26,160 |
| 2019-05-14 | 2019-05-09 | 1.000 | 96,000 | +40,000 | 0.01% | 96,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 56,000 | +28,000 | 0.00% | 56,000 |
| 2019-05-09 | 2019-05-07 | 1.030 | 28,000 | -12,000 | 0.00% | 28,840 |
| 2019-05-08 | 2019-05-06 | 1.030 | 40,000 | -2,000 | 0.00% | 41,200 |
| 2019-05-03 | 2019-04-30 | 1.080 | 42,000 | -4,000 | 0.00% | 45,360 |
| 2019-04-30 | 2019-04-26 | 1.110 | 46,000 | +4,000 | 0.00% | 51,060 |
| 2019-04-29 | 2019-04-25 | 1.160 | 42,000 | +18,000 | 0.00% | 48,720 |
| 2019-03-29 | 2019-03-27 | 1.220 | 24,000 | -34,000 | 0.00% | 29,280 |
| 2019-03-28 | 2019-03-26 | 1.240 | 58,000 | -22,000 | 0.01% | 71,920 |
| 2019-03-27 | 2019-03-25 | 1.240 | 80,000 | -8,000 | 0.01% | 99,200 |
| 2019-03-26 | 2019-03-22 | 1.290 | 88,000 | -66,000 | 0.01% | 113,520 |
| 2019-03-25 | 2019-03-21 | 1.300 | 154,000 | -22,000 | 0.01% | 200,200 |
| 2019-03-22 | 2019-03-20 | 1.410 | 176,000 | +56,000 | 0.02% | 248,160 |
| 2019-03-21 | 2019-03-19 | 1.310 | 120,000 | +6,000 | 0.01% | 157,200 |
| 2019-03-20 | 2019-03-18 | 1.210 | 114,000 | -12,000 | 0.01% | 137,940 |
| 2019-03-19 | 2019-03-15 | 1.160 | 126,000 | -2,000 | 0.01% | 146,160 |
| 2019-03-14 | 2019-03-12 | 1.190 | 128,000 | -4,000 | 0.01% | 152,320 |
| 2019-03-12 | 2019-03-08 | 1.160 | 132,000 | -100,000 | 0.01% | 153,120 |
| 2019-03-11 | 2019-03-07 | 1.230 | 232,000 | -92,000 | 0.02% | 285,360 |
| 2019-03-07 | 2019-03-05 | 1.110 | 324,000 | -44,000 | 0.03% | 359,640 |
| 2019-03-06 | 2019-03-04 | 1.110 | 368,000 | +114,000 | 0.03% | 408,480 |
| 2019-03-05 | 2019-03-01 | 1.090 | 254,000 | +112,000 | 0.02% | 276,860 |
| 2019-03-01 | 2019-02-27 | 1.110 | 142,000 | +32,000 | 0.01% | 157,620 |
| 2019-02-28 | 2019-02-26 | 1.110 | 110,000 | +74,000 | 0.01% | 122,100 |
| 2019-02-27 | 2019-02-25 | 1.140 | 36,000 | -64,000 | 0.00% | 41,040 |
| 2019-02-25 | 2019-02-21 | 1.110 | 100,000 | -30,000 | 0.01% | 111,000 |
| 2019-02-22 | 2019-02-20 | 1.120 | 130,000 | -138,000 | 0.01% | 145,600 |
| 2019-02-21 | 2019-02-19 | 1.080 | 268,000 | +80,000 | 0.02% | 289,440 |
| 2019-02-20 | 2019-02-18 | 1.060 | 188,000 | +104,000 | 0.02% | 199,280 |
| 2019-02-19 | 2019-02-15 | 1.040 | 84,000 | -24,000 | 0.01% | 87,360 |
| 2019-02-18 | 2019-02-14 | 1.070 | 108,000 | -76,000 | 0.01% | 115,560 |
| 2019-02-15 | 2019-02-13 | 1.070 | 184,000 | -8,000 | 0.02% | 196,880 |
| 2019-02-14 | 2019-02-12 | 1.060 | 192,000 | -56,000 | 0.02% | 203,520 |
| 2019-02-13 | 2019-02-11 | 1.040 | 248,000 | -2,000 | 0.02% | 257,920 |
| 2019-02-12 | 2019-02-08 | 1.050 | 250,000 | +34,000 | 0.02% | 262,500 |
| 2019-02-11 | 2019-02-04 | 1.030 | 216,000 | +88,000 | 0.02% | 222,480 |
| 2019-02-08 | 2019-01-31 | 1.030 | 128,000 | +22,000 | 0.01% | 131,840 |
| 2019-02-01 | 2019-01-30 | 1.020 | 106,000 | +6,000 | 0.01% | 108,120 |
| 2019-01-31 | 2019-01-29 | 1.020 | 100,000 | +50,000 | 0.01% | 102,000 |
| 2019-01-30 | 2019-01-28 | 0.970 | 50,000 | -26,000 | 0.00% | 48,500 |
| 2019-01-25 | 2019-01-23 | 0.970 | 76,000 | -10,000 | 0.01% | 73,720 |
| 2019-01-23 | 2019-01-21 | 0.970 | 86,000 | +50,000 | 0.01% | 83,420 |
| 2019-01-22 | 2019-01-18 | 1.000 | 36,000 | -74,000 | 0.00% | 36,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 110,000 | -24,000 | 0.01% | 113,300 |
| 2019-01-18 | 2019-01-16 | 1.050 | 134,000 | +54,000 | 0.01% | 140,700 |
| 2019-01-17 | 2019-01-15 | 1.050 | 80,000 | -32,000 | 0.01% | 84,000 |
| 2019-01-16 | 2019-01-14 | 1.020 | 112,000 | -6,000 | 0.01% | 114,240 |
| 2019-01-15 | 2019-01-11 | 1.000 | 118,000 | +78,000 | 0.01% | 118,000 |
| 2019-01-14 | 2019-01-10 | 1.010 | 40,000 | -170,000 | 0.00% | 40,400 |
| 2019-01-10 | 2019-01-08 | 1.000 | 210,000 | -20,000 | 0.02% | 210,000 |
| 2019-01-09 | 2019-01-07 | 0.990 | 230,000 | +26,000 | 0.02% | 227,700 |
| 2019-01-08 | 2019-01-04 | 1.020 | 204,000 | -2,000 | 0.02% | 208,080 |
| 2019-01-07 | 2019-01-03 | 1.040 | 206,000 | -32,000 | 0.02% | 214,240 |
| 2019-01-04 | 2019-01-02 | 1.050 | 238,000 | -44,000 | 0.02% | 249,900 |
| 2019-01-03 | 2018-12-31 | 1.080 | 282,000 | -52,000 | 0.03% | 304,560 |
| 2019-01-02 | 2018-12-27 | 1.040 | 334,000 | +12,000 | 0.03% | 347,360 |
| 2018-12-28 | 2018-12-24 | 1.070 | 322,000 | +44,000 | 0.03% | 344,540 |
| 2018-12-27 | 2018-12-20 | 1.070 | 278,000 | +38,000 | 0.02% | 297,460 |
| 2018-12-21 | 2018-12-19 | 1.100 | 240,000 | -48,000 | 0.02% | 264,000 |
| 2018-12-20 | 2018-12-18 | 1.090 | 288,000 | -34,000 | 0.03% | 313,920 |
| 2018-12-19 | 2018-12-17 | 1.130 | 322,000 | +286,000 | 0.03% | 363,860 |
| 2018-12-17 | 2018-12-13 | 1.140 | 36,000 | -104,000 | 0.00% | 41,040 |
| 2018-12-14 | 2018-12-12 | 1.180 | 140,000 | -70,000 | 0.01% | 165,200 |
| 2018-12-13 | 2018-12-11 | 1.200 | 210,000 | -2,000 | 0.02% | 252,000 |
| 2018-12-12 | 2018-12-10 | 1.150 | 212,000 | +176,000 | 0.02% | 243,800 |
| 2018-12-10 | 2018-12-06 | 1.070 | 36,000 | -222,000 | 0.00% | 38,520 |
| 2018-12-07 | 2018-12-05 | 1.100 | 258,000 | +156,000 | 0.02% | 283,800 |
| 2018-12-06 | 2018-12-04 | 1.100 | 102,000 | -78,000 | 0.01% | 112,200 |
| 2018-12-05 | 2018-12-03 | 1.080 | 180,000 | -50,000 | 0.02% | 194,400 |
| 2018-12-04 | 2018-11-30 | 1.070 | 230,000 | +60,000 | 0.02% | 246,100 |
| 2018-12-03 | 2018-11-29 | 1.080 | 170,000 | -88,000 | 0.02% | 183,600 |
| 2018-11-30 | 2018-11-28 | 1.070 | 258,000 | +222,000 | 0.02% | 276,060 |
| 2018-11-29 | 2018-11-27 | 1.060 | 36,000 | -160,000 | 0.00% | 38,160 |
| 2018-11-28 | 2018-11-26 | 1.080 | 196,000 | +154,000 | 0.02% | 211,680 |
| 2018-11-27 | 2018-11-23 | 1.030 | 42,000 | +4,000 | 0.00% | 43,260 |
| 2018-11-26 | 2018-11-22 | 1.060 | 38,000 | -362,000 | 0.00% | 40,280 |
| 2018-11-23 | 2018-11-21 | 1.100 | 400,000 | +116,000 | 0.04% | 440,000 |
| 2018-11-22 | 2018-11-20 | 1.100 | 284,000 | +30,000 | 0.03% | 312,400 |
| 2018-11-21 | 2018-11-19 | 1.040 | 254,000 | -240,000 | 0.02% | 264,160 |
| 2018-11-20 | 2018-11-16 | 1.090 | 494,000 | +390,000 | 0.04% | 538,460 |
| 2018-11-19 | 2018-11-15 | 1.020 | 104,000 | +6,000 | 0.01% | 106,080 |
| 2018-11-16 | 2018-11-14 | 1.380 | 98,000 | -370,000 | 0.01% | 135,240 |
| 2018-11-15 | 2018-11-13 | 1.540 | 468,000 | +350,000 | 0.04% | 720,720 |
| 2018-11-14 | 2018-11-12 | 1.250 | 118,000 | +50,000 | 0.01% | 147,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 68,000 | -152,000 | 0.01% | 74,800 |
| 2018-11-12 | 2018-11-08 | 0.960 | 220,000 | +184,000 | 0.02% | 211,200 |
| 2018-11-08 | 2018-11-06 | 0.900 | 36,000 | -12,000 | 0.00% | 32,400 |
| 2018-11-07 | 2018-11-05 | 0.900 | 48,000 | +12,000 | 0.00% | 43,200 |
| 2018-11-06 | 2018-11-02 | 0.890 | 36,000 | -10,000 | 0.00% | 32,040 |
| 2018-11-05 | 2018-11-01 | 0.900 | 46,000 | -56,000 | 0.00% | 41,400 |
| 2018-11-01 | 2018-10-30 | 0.900 | 102,000 | +6,000 | 0.01% | 91,800 |
| 2018-10-30 | 2018-10-26 | 0.880 | 96,000 | -10,000 | 0.01% | 84,480 |
| 2018-10-29 | 2018-10-25 | 0.880 | 106,000 | +70,000 | 0.01% | 93,280 |
| 2018-10-15 | 2018-10-11 | 0.860 | 36,000 | -10,000 | 0.00% | 30,960 |
| 2018-10-12 | 2018-10-10 | 0.900 | 46,000 | +10,000 | 0.00% | 41,400 |
| 2018-10-09 | 2018-10-05 | 0.840 | 36,000 | -46,000 | 0.00% | 30,240 |
| 2018-10-08 | 2018-10-04 | 0.860 | 82,000 | +32,000 | 0.01% | 70,520 |
| 2018-10-05 | 2018-10-03 | 0.910 | 50,000 | +14,000 | 0.00% | 45,500 |
| 2018-10-04 | 2018-10-02 | 0.900 | 36,000 | -68,000 | 0.00% | 32,400 |
| 2018-10-03 | 2018-09-28 | 0.980 | 104,000 | -14,000 | 0.01% | 101,920 |
| 2018-10-02 | 2018-09-27 | 0.810 | 118,000 | +82,000 | 0.01% | 95,580 |
| 2018-09-26 | 2018-09-21 | 0.770 | 36,000 | -48,000 | 0.00% | 27,720 |
| 2018-09-24 | 2018-09-20 | 0.760 | 84,000 | +48,000 | 0.01% | 63,840 |
| 2018-09-18 | 2018-09-14 | 0.700 | 36,000 | -58,000 | 0.00% | 25,200 |
| 2018-09-17 | 2018-09-13 | 0.700 | 94,000 | -4,000 | 0.01% | 65,800 |
| 2018-09-14 | 2018-09-12 | 0.700 | 98,000 | -2,000 | 0.01% | 68,600 |
| 2018-09-13 | 2018-09-11 | 0.700 | 100,000 | -42,000 | 0.01% | 70,000 |
| 2018-09-12 | 2018-09-10 | 0.720 | 142,000 | +106,000 | 0.01% | 102,240 |
| 2018-09-11 | 2018-09-07 | 0.710 | 36,000 | -58,000 | 0.00% | 25,560 |
| 2018-09-10 | 2018-09-06 | 0.700 | 94,000 | -120,000 | 0.01% | 65,800 |
| 2018-09-07 | 2018-09-05 | 0.700 | 214,000 | -20,000 | 0.02% | 149,800 |
| 2018-09-05 | 2018-09-03 | 0.740 | 234,000 | -6,000 | 0.02% | 173,160 |
| 2018-09-04 | 2018-08-31 | 0.760 | 240,000 | -92,000 | 0.02% | 182,400 |
| 2018-08-30 | 2018-08-28 | 0.720 | 332,000 | -4,000 | 0.03% | 239,040 |
| 2018-08-29 | 2018-08-27 | 0.710 | 336,000 | -40,000 | 0.03% | 238,560 |
| 2018-08-23 | 2018-08-21 | 0.730 | 376,000 | +36,000 | 0.03% | 274,480 |
| 2018-08-22 | 2018-08-20 | 0.720 | 340,000 | -42,000 | 0.03% | 244,800 |
| 2018-08-21 | 2018-08-17 | 0.740 | 382,000 | -22,000 | 0.03% | 282,680 |
| 2018-08-20 | 2018-08-16 | 0.760 | 404,000 | +226,000 | 0.04% | 307,040 |
| 2018-08-17 | 2018-08-15 | 0.750 | 178,000 | +12,000 | 0.02% | 133,500 |
| 2018-08-16 | 2018-08-14 | 0.780 | 166,000 | +120,000 | 0.01% | 129,480 |
| 2018-08-14 | 2018-08-10 | 0.840 | 46,000 | +10,000 | 0.00% | 38,640 |
| 2018-08-09 | 2018-08-07 | 0.870 | 36,000 | -46,000 | 0.00% | 31,320 |
| 2018-08-08 | 2018-08-06 | 0.870 | 82,000 | +46,000 | 0.01% | 71,340 |
| 2018-08-07 | 2018-08-03 | 0.870 | 36,000 | -730,000 | 0.00% | 31,320 |
| 2018-08-06 | 2018-08-02 | 0.840 | 766,000 | -576,000 | 0.07% | 643,440 |
| 2018-08-03 | 2018-08-01 | 0.870 | 1,342,000 | -106,000 | 0.12% | 1,167,540 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,448,000 | +770,000 | 0.13% | 1,332,160 |
| 2018-08-01 | 2018-07-30 | 0.830 | 678,000 | -130,000 | 0.06% | 562,740 |
| 2018-07-31 | 2018-07-27 | 0.790 | 808,000 | +772,000 | 0.07% | 638,320 |
| 2018-07-30 | 2018-07-26 | 0.780 | 36,000 | -110,000 | 0.00% | 28,080 |
| 2018-07-27 | 2018-07-25 | 0.800 | 146,000 | -140,000 | 0.01% | 116,800 |
| 2018-07-26 | 2018-07-24 | 0.800 | 286,000 | +242,000 | 0.03% | 228,800 |
| 2018-07-25 | 2018-07-23 | 0.810 | 44,000 | -2,510,000 | 0.00% | 35,640 |
| 2018-07-24 | 2018-07-20 | 0.890 | 2,554,000 | +2,502,000 | 0.23% | 2,273,060 |
| 2018-07-23 | 2018-07-19 | 0.700 | 52,000 | +16,000 | 0.00% | 36,400 |
| 2018-07-19 | 2018-07-17 | 1.380 | 36,000 | -100,000 | 0.00% | 49,680 |
| 2018-07-18 | 2018-07-16 | 1.420 | 136,000 | -4,000 | 0.01% | 193,120 |
| 2018-07-17 | 2018-07-13 | 1.400 | 140,000 | -40,000 | 0.01% | 196,000 |
| 2018-07-16 | 2018-07-12 | 1.390 | 180,000 | +142,000 | 0.02% | 250,200 |
| 2018-07-13 | 2018-07-11 | 1.470 | 38,000 | +2,000 | 0.00% | 55,860 |
| 2018-07-06 | 2018-07-04 | 1.770 | 36,000 | -50,000 | 0.00% | 63,720 |
| 2018-07-05 | 2018-07-03 | 1.740 | 86,000 | +36,000 | 0.01% | 149,640 |
| 2018-07-04 | 2018-06-29 | 1.780 | 50,000 | -4,000 | 0.00% | 89,000 |
| 2018-07-03 | 2018-06-28 | 1.750 | 54,000 | -14,000 | 0.00% | 94,500 |
| 2018-06-29 | 2018-06-27 | 1.800 | 68,000 | +66,000 | 0.01% | 122,400 |
| 2018-06-28 | 2018-06-26 | 1.800 | 2,000 | -2,000 | 0.00% | 3,600 |
| 2018-06-21 | 2018-06-19 | 1.880 | 4,000 | -28,000 | 0.00% | 7,520 |
| 2018-06-20 | 2018-06-15 | 1.900 | 32,000 | +14,000 | 0.00% | 60,800 |
| 2018-06-15 | 2018-06-13 | 1.970 | 18,000 | +14,000 | 0.00% | 35,460 |
| 2018-06-13 | 2018-06-11 | 2.030 | 4,000 | +4,000 | 0.00% | 8,120 |
| 2018-06-11 | 2018-06-07 | 1.960 | 0 | -48,000 | ||
| 2018-06-08 | 2018-06-06 | 1.900 | 48,000 | -44,000 | 0.00% | 91,200 |
| 2018-06-07 | 2018-06-05 | 1.900 | 92,000 | +80,000 | 0.01% | 174,800 |
| 2018-06-06 | 2018-06-04 | 1.950 | 12,000 | -2,000 | 0.00% | 23,400 |
| 2018-06-05 | 2018-06-01 | 1.970 | 14,000 | +14,000 | 0.00% | 27,580 |
| 2018-06-04 | 2018-05-31 | 2.020 | 0 | -20,000 | ||
| 2018-06-01 | 2018-05-30 | 2.030 | 20,000 | -52,000 | 0.00% | 40,600 |
| 2018-05-31 | 2018-05-29 | 2.060 | 72,000 | -84,000 | 0.01% | 148,320 |
| 2018-05-30 | 2018-05-28 | 2.030 | 156,000 | +40,000 | 0.01% | 316,680 |
| 2018-05-29 | 2018-05-25 | 2.090 | 116,000 | +76,000 | 0.01% | 242,440 |
| 2018-05-28 | 2018-05-24 | 2.130 | 40,000 | +24,000 | 0.00% | 85,200 |
| 2018-05-25 | 2018-05-23 | 2.220 | 16,000 | +16,000 | 0.00% | 35,520 |
| 2018-05-24 | 2018-05-21 | 2.290 | 0 | -20,000 | ||
| 2018-05-23 | 2018-05-18 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2018-05-15 | 2018-05-11 | 2.180 | 0 | -20,000 | ||
| 2018-05-14 | 2018-05-10 | 2.160 | 20,000 | +12,000 | 0.00% | 43,200 |
| 2018-05-11 | 2018-05-09 | 2.050 | 8,000 | -4,000 | 0.00% | 16,400 |
| 2018-05-10 | 2018-05-08 | 2.060 | 12,000 | -12,000 | 0.00% | 24,720 |
| 2018-05-09 | 2018-05-07 | 2.090 | 24,000 | -124,000 | 0.00% | 50,160 |
| 2018-05-08 | 2018-05-04 | 2.050 | 148,000 | +28,000 | 0.01% | 303,400 |
| 2018-05-07 | 2018-05-03 | 1.810 | 120,000 | +116,000 | 0.01% | 217,200 |
| 2018-05-04 | 2018-05-02 | 2.030 | 4,000 | -12,000 | 0.00% | 8,120 |
| 2018-05-03 | 2018-04-30 | 2.060 | 16,000 | +10,000 | 0.00% | 32,960 |
| 2018-05-02 | 2018-04-27 | 2.120 | 6,000 | -8,000 | 0.00% | 12,720 |
| 2018-04-27 | 2018-04-25 | 2.260 | 14,000 | +14,000 | 0.00% | 31,640 |
| 2018-02-06 | 2018-02-02 | 2.280 | 0 | -20,000 | ||
| 2018-02-05 | 2018-02-01 | 2.390 | 20,000 | +20,000 | 0.00% | 47,800 |
| 2018-02-01 | 2018-01-30 | 2.410 | 0 | -100,000 | ||
| 2018-01-31 | 2018-01-29 | 2.430 | 100,000 | -550,000 | 0.01% | 243,000 |
| 2018-01-23 | 2018-01-19 | 2.410 | 650,000 | +10,000 | 0.06% | 1,566,500 |
| 2018-01-17 | 2018-01-15 | 2.410 | 640,000 | -20,000 | 0.06% | 1,542,400 |
| 2018-01-16 | 2018-01-12 | 2.410 | 660,000 | -446,000 | 0.06% | 1,590,600 |
| 2018-01-15 | 2018-01-11 | 2.440 | 1,106,000 | +950,000 | 0.10% | 2,698,640 |
| 2018-01-12 | 2018-01-10 | 2.400 | 156,000 | -20,000 | 0.01% | 374,400 |
| 2018-01-11 | 2018-01-09 | 2.400 | 176,000 | -20,000 | 0.02% | 422,400 |
| 2018-01-10 | 2018-01-08 | 2.400 | 196,000 | -20,000 | 0.02% | 470,400 |
| 2018-01-09 | 2018-01-05 | 2.410 | 216,000 | -606,640 | 0.02% | 520,560 |
| 2018-01-04 | 2018-01-02 | 2.400 | 822,640 | -667,360 | 0.08% | 1,974,336 |
| 2018-01-03 | 2017-12-29 | 2.400 | 1,490,000 | +284,000 | 0.14% | 3,576,000 |
| 2018-01-02 | 2017-12-28 | 2.400 | 1,206,000 | +806,000 | 0.11% | 2,894,400 |
| 2017-12-29 | 2017-12-27 | 2.390 | 400,000 | +310,000 | 0.04% | 956,000 |
| 2017-12-21 | 2017-12-19 | 2.190 | 90,000 | +30,000 | 0.01% | 197,100 |
| 2017-12-20 | 2017-12-18 | 2.180 | 60,000 | +30,000 | 0.01% | 130,800 |
| 2017-12-19 | 2017-12-15 | 2.120 | 30,000 | +30,000 | 0.00% | 63,600 |
| 2017-12-18 | 2017-12-14 | 2.080 | 0 | -44,000 | ||
| 2017-12-15 | 2017-12-13 | 2.000 | 44,000 | +18,000 | 0.00% | 88,000 |
| 2017-12-14 | 2017-12-12 | 2.010 | 26,000 | -54,000 | 0.00% | 52,260 |
| 2017-12-13 | 2017-12-11 | 2.040 | 80,000 | +80,000 | 0.01% | 163,200 |
| 2017-12-11 | 2017-12-07 | 1.970 | 0 | -22,000 | ||
| 2017-12-08 | 2017-12-06 | 1.990 | 22,000 | -132,000 | 0.00% | 43,780 |
| 2017-12-07 | 2017-12-05 | 2.070 | 154,000 | +20,000 | 0.01% | 318,780 |
| 2017-12-06 | 2017-12-04 | 2.090 | 134,000 | -46,000 | 0.01% | 280,060 |
| 2017-12-05 | 2017-12-01 | 2.110 | 180,000 | -10,000 | 0.02% | 379,800 |
| 2017-12-04 | 2017-11-30 | 2.130 | 190,000 | +12,000 | 0.02% | 404,700 |
| 2017-12-01 | 2017-11-29 | 2.120 | 178,000 | -28,000 | 0.02% | 377,360 |
| 2017-11-30 | 2017-11-28 | 2.150 | 206,000 | +206,000 | 0.02% | 442,900 |
| 2017-11-20 | 2017-11-16 | 1.950 | 0 | -74,000 | ||
| 2017-11-17 | 2017-11-15 | 1.990 | 74,000 | +74,000 | 0.01% | 147,260 |
| 2017-11-15 | 2017-11-13 | 2.080 | 0 | -74,000 | ||
| 2017-11-14 | 2017-11-10 | 2.100 | 74,000 | +48,000 | 0.01% | 155,400 |
| 2017-11-13 | 2017-11-09 | 1.910 | 26,000 | +26,000 | 0.00% | 49,660 |
| 2017-11-06 | 2017-11-02 | 1.900 | 0 | -28,640 | ||
| 2017-11-03 | 2017-11-01 | 1.900 | 28,640 | +24,640 | 0.00% | 54,416 |
| 2017-11-02 | 2017-10-31 | 2.010 | 4,000 | +2,000 | 0.00% | 8,040 |
| 2017-11-01 | 2017-10-30 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2017-10-31 | 2017-10-27 | 2.010 | 0 | -10,000 | ||
| 2017-10-30 | 2017-10-26 | 1.990 | 10,000 | +10,000 | 0.00% | 19,900 |
| 2017-10-27 | 2017-10-25 | 2.030 | 0 | -68,000 | ||
| 2017-10-26 | 2017-10-24 | 2.060 | 68,000 | -224,000 | 0.01% | 140,080 |
| 2017-10-25 | 2017-10-23 | 2.080 | 292,000 | +292,000 | 0.03% | 607,360 |
| 2017-10-23 | 2017-10-19 | 1.910 | 0 | -12,000 | ||
| 2017-10-20 | 2017-10-18 | 1.880 | 12,000 | +6,000 | 0.00% | 22,560 |
| 2017-10-19 | 2017-10-17 | 1.880 | 6,000 | -58,000 | 0.00% | 11,280 |
| 2017-10-17 | 2017-10-13 | 1.890 | 64,000 | -52,000 | 0.01% | 120,960 |
| 2017-10-16 | 2017-10-12 | 1.850 | 116,000 | -12,000 | 0.01% | 214,600 |
| 2017-10-13 | 2017-10-11 | 1.850 | 128,000 | -14,000 | 0.01% | 236,800 |
| 2017-10-12 | 2017-10-10 | 1.890 | 142,000 | -288,000 | 0.01% | 268,380 |
| 2017-10-11 | 2017-10-09 | 1.940 | 430,000 | +188,000 | 0.04% | 834,200 |
| 2017-10-10 | 2017-10-06 | 1.830 | 242,000 | -140,000 | 0.02% | 442,860 |
| 2017-10-09 | 2017-10-04 | 1.770 | 382,000 | +104,000 | 0.03% | 676,140 |
| 2017-10-06 | 2017-10-03 | 1.780 | 278,000 | +38,000 | 0.03% | 494,840 |
| 2017-10-04 | 2017-09-29 | 1.830 | 240,000 | -72,000 | 0.02% | 439,200 |
| 2017-10-03 | 2017-09-28 | 1.760 | 312,000 | +298,000 | 0.03% | 549,120 |
| 2017-09-29 | 2017-09-27 | 1.790 | 14,000 | -414,000 | 0.00% | 25,060 |
| 2017-09-28 | 2017-09-26 | 1.830 | 428,000 | +428,000 | 0.04% | 783,240 |
| 2017-09-27 | 2017-09-25 | 1.590 | 0 | -44,000 | ||
| 2017-09-22 | 2017-09-20 | 1.470 | 44,000 | +44,000 | 0.00% | 64,680 |
| 2017-09-20 | 2017-09-18 | 1.450 | 0 | -2,000 | ||
| 2017-09-18 | 2017-09-14 | 1.490 | 2,000 | +2,000 | 0.00% | 2,980 |
| 2017-09-13 | 2017-09-11 | 1.540 | 0 | -6,000 | ||
| 2017-09-12 | 2017-09-08 | 1.510 | 6,000 | +4,000 | 0.00% | 9,060 |
| 2017-09-11 | 2017-09-07 | 1.470 | 2,000 | +2,000 | 0.00% | 2,940 |
| 2017-09-06 | 2017-09-04 | 1.500 | 0 | -6,000 | ||
| 2017-09-05 | 2017-09-01 | 1.530 | 6,000 | +6,000 | 0.00% | 9,180 |
| 2017-09-04 | 2017-08-31 | 1.540 | 0 | -32,000 | ||
| 2017-09-01 | 2017-08-30 | 1.410 | 32,000 | -46,000 | 0.00% | 45,120 |
| 2017-08-31 | 2017-08-29 | 1.350 | 78,000 | +18,000 | 0.01% | 105,300 |
| 2017-08-30 | 2017-08-28 | 1.370 | 60,000 | -10,000 | 0.01% | 82,200 |
| 2017-08-29 | 2017-08-25 | 1.340 | 70,000 | +34,000 | 0.01% | 93,800 |
| 2017-08-28 | 2017-08-24 | 1.390 | 36,000 | -64,000 | 0.00% | 50,040 |
| 2017-08-25 | 2017-08-22 | 1.410 | 100,000 | +12,000 | 0.01% | 141,000 |
| 2017-08-24 | 2017-08-21 | 1.400 | 88,000 | -70,000 | 0.01% | 123,200 |
| 2017-08-22 | 2017-08-18 | 1.934 | 158,000 | +96,000 | 0.01% | 305,527 |
| 2017-08-21 | 2017-08-17 | 1.922 | 62,000 | +4,318 | 0.01% | 119,181 |
| 2017-08-18 | 2017-08-16 | 1.922 | 57,682 | +5,244 | 0.01% | 110,881 |
| 2017-08-17 | 2017-08-15 | 1.922 | 52,438 | -27,967 | 0.01% | 100,800 |
| 2017-08-16 | 2017-08-14 | 1.968 | 80,405 | +45,446 | 0.01% | 158,241 |
| 2017-08-14 | 2017-08-10 | 1.934 | 34,959 | +8,740 | 0.00% | 67,601 |
| 2017-08-08 | 2017-08-04 | 1.991 | 26,219 | -13,983 | 0.00% | 52,200 |
| 2017-08-07 | 2017-08-03 | 2.002 | 40,202 | +20,975 | 0.00% | 80,499 |
| 2017-08-04 | 2017-08-02 | 1.945 | 19,227 | -122,355 | 0.00% | 37,400 |
| 2017-08-03 | 2017-08-01 | 1.979 | 141,582 | +113,615 | 0.01% | 280,260 |
| 2017-08-02 | 2017-07-31 | 1.877 | 27,967 | +5,244 | 0.00% | 52,480 |
| 2017-08-01 | 2017-07-28 | 1.854 | 22,723 | +22,723 | 0.00% | 42,120 |
| 2017-07-24 | 2017-07-20 | 1.842 | 0 | -22,723 | ||
| 2017-07-21 | 2017-07-19 | 1.819 | 22,723 | +22,723 | 0.00% | 41,340 |
| 2017-07-18 | 2017-07-14 | 1.854 | 0 | -6,992 | ||
| 2017-07-13 | 2017-07-11 | 1.716 | 6,992 | +6,992 | 0.00% | 12,000 |
| 2017-07-06 | 2017-07-04 | 1.693 | 0 | -41,950 | ||
| 2017-07-05 | 2017-07-03 | 1.705 | 41,950 | +41,950 | 0.00% | 71,519 |
| 2017-06-30 | 2017-06-28 | 1.716 | 0 | -6,992 | ||
| 2017-06-29 | 2017-06-27 | 1.636 | 6,992 | -36,706 | 0.00% | 11,440 |
| 2017-06-28 | 2017-06-26 | 1.693 | 43,698 | +27,967 | 0.00% | 74,000 |
| 2017-06-27 | 2017-06-23 | 1.716 | 15,731 | +15,731 | 0.00% | 26,999 |
| 2017-06-26 | 2017-06-22 | 1.705 | 0 | -48,942 | ||
| 2017-06-23 | 2017-06-21 | 1.716 | 48,942 | -8,740 | 0.01% | 84,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 57,682 | +34,959 | 0.01% | 101,641 |
| 2017-06-21 | 2017-06-19 | 1.636 | 22,723 | -1,748 | 0.00% | 37,180 |
| 2017-06-16 | 2017-06-14 | 1.533 | 24,471 | -122,355 | 0.00% | 37,520 |
| 2017-06-14 | 2017-06-12 | 1.499 | 146,826 | +24,471 | 0.02% | 220,080 |
| 2017-06-08 | 2017-06-06 | 1.602 | 122,355 | -19,227 | 0.01% | 196,000 |
| 2017-06-07 | 2017-06-05 | 1.602 | 141,582 | -1,748 | 0.01% | 226,800 |
| 2017-06-05 | 2017-06-01 | 1.590 | 143,330 | -12,236 | 0.01% | 227,960 |
| 2017-06-02 | 2017-05-31 | 1.590 | 155,566 | -34,958 | 0.02% | 247,421 |
| 2017-06-01 | 2017-05-29 | 1.602 | 190,524 | -6,992 | 0.02% | 305,200 |
| 2017-05-31 | 2017-05-26 | 1.568 | 197,516 | -1,748 | 0.02% | 309,620 |
| 2017-05-25 | 2017-05-23 | 1.590 | 199,264 | +3,496 | 0.02% | 316,920 |
| 2017-05-24 | 2017-05-22 | 1.625 | 195,768 | +31,463 | 0.02% | 318,080 |
| 2017-05-23 | 2017-05-19 | 1.636 | 164,305 | +20,975 | 0.02% | 268,839 |
| 2017-05-22 | 2017-05-18 | 1.636 | 143,330 | -20,975 | 0.02% | 234,520 |
| 2017-05-19 | 2017-05-17 | 1.682 | 164,305 | -40,203 | 0.02% | 276,359 |
| 2017-05-18 | 2017-05-16 | 1.590 | 204,508 | -68,169 | 0.02% | 325,260 |
| 2017-05-17 | 2017-05-15 | 1.693 | 272,677 | -26,219 | 0.03% | 461,760 |
| 2017-05-16 | 2017-05-12 | 1.625 | 298,896 | +87,397 | 0.03% | 485,640 |
| 2017-05-12 | 2017-05-10 | 1.453 | 211,499 | -31,463 | 0.02% | 307,339 |
| 2017-05-11 | 2017-05-09 | 1.430 | 242,962 | +45,446 | 0.03% | 347,500 |
| 2017-05-10 | 2017-05-08 | 1.442 | 197,516 | -26,219 | 0.02% | 284,760 |
| 2017-05-09 | 2017-05-05 | 1.442 | 223,735 | -12,235 | 0.02% | 322,560 |
| 2017-05-08 | 2017-05-04 | 1.453 | 235,970 | -3,496 | 0.03% | 342,899 |
| 2017-05-05 | 2017-05-02 | 1.453 | 239,466 | +6,991 | 0.03% | 347,980 |
| 2017-05-04 | 2017-04-28 | 1.465 | 232,475 | -80,404 | 0.03% | 340,481 |
| 2017-05-02 | 2017-04-27 | 1.465 | 312,879 | +52,438 | 0.03% | 458,240 |
| 2017-04-28 | 2017-04-26 | 1.487 | 260,441 | +48,942 | 0.03% | 387,399 |
| 2017-04-27 | 2017-04-25 | 1.465 | 211,499 | +17,479 | 0.02% | 309,759 |
| 2017-04-26 | 2017-04-24 | 1.465 | 194,020 | -22,723 | 0.02% | 284,160 |
| 2017-04-25 | 2017-04-21 | 1.499 | 216,743 | +38,454 | 0.02% | 324,880 |
| 2017-04-24 | 2017-04-20 | 1.430 | 178,289 | +103,128 | 0.02% | 255,000 |
| 2017-04-21 | 2017-04-19 | 1.510 | 75,161 | -13,983 | 0.01% | 113,520 |
| 2017-04-20 | 2017-04-18 | 1.499 | 89,144 | +8,739 | 0.01% | 133,619 |
| 2017-04-19 | 2017-04-13 | 1.522 | 80,405 | +1,748 | 0.01% | 122,360 |
| 2017-04-18 | 2017-04-12 | 1.590 | 78,657 | -8,739 | 0.01% | 125,100 |
| 2017-04-13 | 2017-04-11 | 1.522 | 87,396 | -68,170 | 0.01% | 132,999 |
| 2017-04-11 | 2017-04-07 | 1.625 | 155,566 | -3,496 | 0.02% | 252,761 |
| 2017-04-10 | 2017-04-06 | 1.636 | 159,062 | +8,740 | 0.02% | 260,261 |
| 2017-04-07 | 2017-04-05 | 1.636 | 150,322 | -45,446 | 0.02% | 245,960 |
| 2017-04-06 | 2017-04-03 | 1.659 | 195,768 | +76,909 | 0.02% | 324,800 |
| 2017-04-05 | 2017-03-31 | 1.648 | 118,859 | -24,471 | 0.01% | 195,840 |
| 2017-04-03 | 2017-03-30 | 1.671 | 143,330 | -33,211 | 0.02% | 239,440 |
| 2017-03-31 | 2017-03-29 | 1.648 | 176,541 | +10,488 | 0.02% | 290,880 |
| 2017-03-30 | 2017-03-28 | 1.693 | 166,053 | -8,740 | 0.02% | 281,200 |
| 2017-03-29 | 2017-03-27 | 1.671 | 174,793 | -6,992 | 0.02% | 292,000 |
| 2017-03-28 | 2017-03-24 | 1.705 | 181,785 | +17,480 | 0.02% | 309,921 |
| 2017-03-27 | 2017-03-23 | 1.728 | 164,305 | +29,714 | 0.02% | 283,879 |
| 2017-03-24 | 2017-03-22 | 1.716 | 134,591 | +6,992 | 0.01% | 231,001 |
| 2017-03-23 | 2017-03-21 | 1.751 | 127,599 | +50,690 | 0.01% | 223,380 |
| 2017-03-22 | 2017-03-20 | 1.785 | 76,909 | -92,640 | 0.01% | 137,280 |
| 2017-03-21 | 2017-03-17 | 1.785 | 169,549 | -26,219 | 0.02% | 302,640 |
| 2017-03-20 | 2017-03-16 | 1.796 | 195,768 | +31,463 | 0.02% | 351,680 |
| 2017-03-17 | 2017-03-15 | 1.819 | 164,305 | +45,446 | 0.02% | 298,919 |
| 2017-03-16 | 2017-03-14 | 1.819 | 118,859 | +69,917 | 0.01% | 216,240 |
| 2017-03-15 | 2017-03-13 | 1.796 | 48,942 | -3,496 | 0.01% | 87,920 |
| 2017-03-14 | 2017-03-10 | 1.842 | 52,438 | +1,748 | 0.01% | 96,600 |
| 2017-03-13 | 2017-03-09 | 1.842 | 50,690 | +12,236 | 0.01% | 93,380 |
| 2017-03-10 | 2017-03-08 | 1.877 | 38,454 | +24,471 | 0.00% | 72,159 |
| 2017-03-09 | 2017-03-07 | 1.865 | 13,983 | -1,748 | 0.00% | 26,079 |
| 2017-03-08 | 2017-03-06 | 1.877 | 15,731 | -131,095 | 0.00% | 29,519 |
| 2017-03-07 | 2017-03-03 | 1.842 | 146,826 | -36,707 | 0.02% | 270,480 |
| 2017-03-06 | 2017-03-02 | 1.785 | 183,533 | -108,371 | 0.02% | 327,601 |
| 2017-03-03 | 2017-03-01 | 1.831 | 291,904 | +82,153 | 0.03% | 534,400 |
| 2017-03-02 | 2017-02-28 | 1.751 | 209,751 | +136,338 | 0.02% | 367,199 |
| 2017-03-01 | 2017-02-27 | 1.716 | 73,413 | +48,942 | 0.01% | 126,000 |
| 2017-02-27 | 2017-02-23 | 1.785 | 24,471 | +3,496 | 0.00% | 43,680 |
| 2017-02-24 | 2017-02-22 | 1.819 | 20,975 | +5,244 | 0.00% | 38,160 |
| 2017-02-23 | 2017-02-21 | 1.796 | 15,731 | +12,235 | 0.00% | 28,259 |
| 2017-02-22 | 2017-02-20 | 1.831 | 3,496 | -94,388 | 0.00% | 6,400 |
| 2017-02-21 | 2017-02-17 | 1.854 | 97,884 | +94,388 | 0.01% | 181,440 |
| 2017-02-20 | 2017-02-16 | 1.671 | 3,496 | -66,421 | 0.00% | 5,840 |
| 2017-02-17 | 2017-02-15 | 1.648 | 69,917 | +43,698 | 0.01% | 115,200 |
| 2017-02-16 | 2017-02-14 | 1.716 | 26,219 | -48,942 | 0.00% | 45,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 75,161 | +22,723 | 0.01% | 129,860 |
| 2017-02-14 | 2017-02-10 | 1.842 | 52,438 | -1,748 | 0.01% | 96,600 |
| 2017-02-13 | 2017-02-09 | 1.934 | 54,186 | -26,219 | 0.01% | 104,780 |
| 2017-02-10 | 2017-02-08 | 1.934 | 80,405 | -26,219 | 0.01% | 155,481 |
| 2017-02-09 | 2017-02-07 | 1.922 | 106,624 | -26,219 | 0.01% | 204,961 |
| 2017-02-08 | 2017-02-06 | 1.979 | 132,843 | -176,540 | 0.01% | 262,961 |
| 2017-02-07 | 2017-02-03 | 1.945 | 309,383 | +27,966 | 0.03% | 601,799 |
| 2017-02-06 | 2017-02-02 | 1.842 | 281,417 | +6,992 | 0.03% | 518,421 |
| 2017-02-03 | 2017-02-01 | 1.831 | 274,425 | -5,244 | 0.03% | 502,400 |
| 2017-02-02 | 2017-01-27 | 1.842 | 279,669 | +3,496 | 0.03% | 515,201 |
| 2017-02-01 | 2017-01-25 | 1.808 | 276,173 | -22,723 | 0.03% | 499,280 |
| 2017-01-26 | 2017-01-24 | 1.831 | 298,896 | +34,959 | 0.03% | 547,200 |
| 2017-01-25 | 2017-01-23 | 1.728 | 263,937 | +29,715 | 0.03% | 456,020 |
| 2017-01-24 | 2017-01-20 | 1.659 | 234,222 | +47,194 | 0.03% | 388,599 |
| 2017-01-23 | 2017-01-19 | 1.728 | 187,028 | -89,145 | 0.02% | 323,139 |
| 2017-01-20 | 2017-01-18 | 1.991 | 276,173 | +90,893 | 0.03% | 549,840 |
| 2017-01-19 | 2017-01-17 | 2.002 | 185,280 | +27,966 | 0.02% | 370,999 |
| 2017-01-18 | 2017-01-16 | 2.014 | 157,314 | -3,495 | 0.02% | 316,801 |
| 2017-01-17 | 2017-01-13 | 2.060 | 160,809 | -20,976 | 0.02% | 331,199 |
| 2017-01-16 | 2017-01-12 | 2.071 | 181,785 | +75,161 | 0.02% | 376,481 |
| 2017-01-13 | 2017-01-11 | 2.128 | 106,624 | +48,942 | 0.01% | 226,921 |
| 2017-01-12 | 2017-01-10 | 1.945 | 57,682 | +12,236 | 0.01% | 112,201 |
| 2017-01-11 | 2017-01-09 | 2.025 | 45,446 | +8,739 | 0.01% | 92,040 |
| 2017-01-10 | 2017-01-06 | 2.151 | 36,707 | -38,454 | 0.00% | 78,961 |
| 2017-01-09 | 2017-01-05 | 2.037 | 75,161 | -68,169 | 0.01% | 153,080 |
| 2017-01-06 | 2017-01-04 | 2.025 | 143,330 | +90,892 | 0.02% | 290,280 |
| 2017-01-03 | 2016-12-29 | 1.499 | 52,438 | -13,983 | 0.01% | 78,600 |
| 2016-12-30 | 2016-12-28 | 1.499 | 66,421 | -15,732 | 0.01% | 99,560 |
| 2016-12-29 | 2016-12-23 | 1.316 | 82,153 | -50,690 | 0.01% | 108,100 |
| 2016-12-28 | 2016-12-22 | 1.282 | 132,843 | -17,479 | 0.01% | 170,241 |
| 2016-12-23 | 2016-12-21 | 1.259 | 150,322 | +6,992 | 0.02% | 189,200 |
| 2016-12-21 | 2016-12-19 | 1.259 | 143,330 | -17,479 | 0.02% | 180,400 |
| 2016-12-19 | 2016-12-15 | 1.270 | 160,809 | +12,235 | 0.02% | 204,239 |
| 2016-12-15 | 2016-12-13 | 1.304 | 148,574 | -12,235 | 0.02% | 193,800 |
| 2016-12-14 | 2016-12-12 | 1.259 | 160,809 | +1,747 | 0.02% | 202,399 |
| 2016-12-09 | 2016-12-07 | 1.293 | 159,062 | +20,976 | 0.02% | 205,661 |
| 2016-12-08 | 2016-12-06 | 1.339 | 138,086 | +17,479 | 0.02% | 184,859 |
| 2016-12-07 | 2016-12-05 | 1.282 | 120,607 | -20,975 | 0.01% | 154,560 |
| 2016-12-06 | 2016-12-02 | 1.304 | 141,582 | +1,748 | 0.02% | 184,680 |
| 2016-12-05 | 2016-12-01 | 1.316 | 139,834 | -8,740 | 0.02% | 184,000 |
| 2016-12-01 | 2016-11-29 | 1.350 | 148,574 | -1,748 | 0.02% | 200,600 |
| 2016-11-30 | 2016-11-28 | 1.384 | 150,322 | +22,723 | 0.02% | 208,120 |
| 2016-11-28 | 2016-11-24 | 1.362 | 127,599 | -45,446 | 0.01% | 173,740 |
| 2016-11-25 | 2016-11-23 | 1.396 | 173,045 | -73,413 | 0.02% | 241,560 |
| 2016-11-24 | 2016-11-22 | 1.339 | 246,458 | +1,748 | 0.03% | 329,940 |
| 2016-11-22 | 2016-11-18 | 1.327 | 244,710 | +26,219 | 0.03% | 324,800 |
| 2016-11-17 | 2016-11-15 | 1.362 | 218,491 | -38,455 | 0.02% | 297,500 |
| 2016-11-16 | 2016-11-14 | 1.327 | 256,946 | +36,707 | 0.03% | 341,041 |
| 2016-11-14 | 2016-11-10 | 1.384 | 220,239 | +31,463 | 0.02% | 304,920 |
| 2016-11-11 | 2016-11-09 | 1.304 | 188,776 | -8,740 | 0.02% | 246,240 |
| 2016-11-10 | 2016-11-08 | 1.384 | 197,516 | +1,748 | 0.02% | 273,460 |
| 2016-11-09 | 2016-11-07 | 1.339 | 195,768 | -8,740 | 0.02% | 262,080 |
| 2016-11-08 | 2016-11-04 | 1.362 | 204,508 | -24,471 | 0.02% | 278,460 |
| 2016-11-07 | 2016-11-03 | 1.362 | 228,979 | +38,455 | 0.03% | 311,780 |
| 2016-11-04 | 2016-11-02 | 1.350 | 190,524 | -34,959 | 0.02% | 257,240 |
| 2016-11-03 | 2016-11-01 | 1.384 | 225,483 | +62,926 | 0.03% | 312,180 |
| 2016-11-02 | 2016-10-31 | 1.362 | 162,557 | +3,495 | 0.02% | 221,339 |
| 2016-11-01 | 2016-10-28 | 1.373 | 159,062 | +43,699 | 0.02% | 218,401 |
| 2016-10-28 | 2016-10-26 | 1.430 | 115,363 | -13,984 | 0.01% | 165,000 |
| 2016-10-27 | 2016-10-25 | 1.442 | 129,347 | +12,236 | 0.01% | 186,480 |
| 2016-10-26 | 2016-10-24 | 1.453 | 117,111 | -13,984 | 0.01% | 170,180 |
| 2016-10-24 | 2016-10-19 | 1.430 | 131,095 | -45,446 | 0.01% | 187,500 |
| 2016-10-19 | 2016-10-17 | 1.339 | 176,541 | +26,219 | 0.02% | 236,340 |
| 2016-10-17 | 2016-10-13 | 1.362 | 150,322 | -17,479 | 0.02% | 204,680 |
| 2016-10-14 | 2016-10-12 | 1.396 | 167,801 | -17,479 | 0.02% | 234,240 |
| 2016-10-13 | 2016-10-11 | 1.316 | 185,280 | +8,739 | 0.02% | 243,799 |
| 2016-10-12 | 2016-10-07 | 1.316 | 176,541 | -15,731 | 0.02% | 232,300 |
| 2016-10-05 | 2016-10-03 | 1.259 | 192,272 | +20,975 | 0.02% | 242,000 |
| 2016-10-04 | 2016-09-30 | 1.259 | 171,297 | -36,707 | 0.02% | 215,600 |
| 2016-10-03 | 2016-09-29 | 1.282 | 208,004 | +8,740 | 0.02% | 266,561 |
| 2016-09-30 | 2016-09-28 | 1.270 | 199,264 | -8,740 | 0.02% | 253,080 |
| 2016-09-29 | 2016-09-27 | 1.270 | 208,004 | +43,699 | 0.02% | 264,181 |
| 2016-09-28 | 2016-09-26 | 1.224 | 164,305 | -1,748 | 0.02% | 201,160 |
| 2016-09-26 | 2016-09-22 | 1.224 | 166,053 | -26,219 | 0.02% | 203,300 |
| 2016-09-23 | 2016-09-21 | 1.224 | 192,272 | -55,934 | 0.02% | 235,400 |
| 2016-09-22 | 2016-09-20 | 1.224 | 248,206 | -41,950 | 0.03% | 303,880 |
| 2016-09-21 | 2016-09-19 | 1.247 | 290,156 | +8,739 | 0.03% | 361,880 |
| 2016-09-20 | 2016-09-15 | 1.247 | 281,417 | +8,740 | 0.03% | 350,981 |
| 2016-09-19 | 2016-09-14 | 1.247 | 272,677 | +99,632 | 0.03% | 340,080 |
| 2016-09-15 | 2016-09-13 | 1.247 | 173,045 | -24,471 | 0.02% | 215,820 |
| 2016-09-14 | 2016-09-12 | 1.259 | 197,516 | +13,983 | 0.02% | 248,600 |
| 2016-09-13 | 2016-09-09 | 1.304 | 183,533 | -12,235 | 0.02% | 239,401 |
| 2016-09-12 | 2016-09-08 | 1.282 | 195,768 | -15,731 | 0.02% | 250,880 |
| 2016-09-09 | 2016-09-07 | 1.316 | 211,499 | +20,975 | 0.02% | 278,299 |
| 2016-09-08 | 2016-09-06 | 1.270 | 190,524 | -33,211 | 0.02% | 241,980 |
| 2016-09-07 | 2016-09-05 | 1.247 | 223,735 | +29,715 | 0.03% | 279,040 |
| 2016-09-06 | 2016-09-02 | 1.224 | 194,020 | +1,748 | 0.02% | 237,540 |
| 2016-09-05 | 2016-09-01 | 1.247 | 192,272 | -45,446 | 0.02% | 239,800 |
| 2016-09-02 | 2016-08-31 | 1.259 | 237,718 | -17,480 | 0.03% | 299,200 |
| 2016-09-01 | 2016-08-30 | 1.270 | 255,198 | -27,966 | 0.03% | 324,120 |
| 2016-08-31 | 2016-08-29 | 1.282 | 283,164 | +55,933 | 0.03% | 362,879 |
| 2016-08-30 | 2016-08-26 | 1.316 | 227,231 | +8,740 | 0.03% | 299,000 |
| 2016-08-29 | 2016-08-25 | 1.316 | 218,491 | -12,236 | 0.03% | 287,500 |
| 2016-08-26 | 2016-08-24 | 1.293 | 230,727 | -10,487 | 0.03% | 298,320 |
| 2016-08-24 | 2016-08-22 | 1.316 | 241,214 | -5,244 | 0.03% | 317,400 |
| 2016-08-23 | 2016-08-19 | 1.327 | 246,458 | -26,219 | 0.03% | 327,120 |
| 2016-08-22 | 2016-08-18 | 1.327 | 272,677 | +1,748 | 0.03% | 361,920 |
| 2016-08-19 | 2016-08-17 | 1.339 | 270,929 | +17,479 | 0.03% | 362,700 |
| 2016-08-18 | 2016-08-16 | 1.339 | 253,450 | -8,739 | 0.03% | 339,300 |
| 2016-08-17 | 2016-08-15 | 1.373 | 262,189 | +5,243 | 0.03% | 360,000 |
| 2016-08-15 | 2016-08-11 | 1.350 | 256,946 | +27,967 | 0.03% | 346,921 |
| 2016-08-12 | 2016-08-10 | 1.339 | 228,979 | +3,496 | 0.03% | 306,540 |
| 2016-08-11 | 2016-08-09 | 1.339 | 225,483 | +15,732 | 0.03% | 301,860 |
| 2016-08-10 | 2016-08-08 | 1.362 | 209,751 | +8,739 | 0.02% | 285,599 |
| 2016-08-09 | 2016-08-05 | 1.430 | 201,012 | -12,235 | 0.02% | 287,500 |
| 2016-08-05 | 2016-08-03 | 1.350 | 213,247 | -6,992 | 0.03% | 287,920 |
| 2016-08-01 | 2016-07-28 | 1.362 | 220,239 | +24,471 | 0.03% | 299,880 |
| 2016-07-29 | 2016-07-27 | 1.373 | 195,768 | +1,748 | 0.02% | 268,800 |
| 2016-07-27 | 2016-07-25 | 1.476 | 194,020 | -27,967 | 0.02% | 286,380 |
| 2016-07-26 | 2016-07-22 | 1.442 | 221,987 | +27,967 | 0.03% | 320,040 |
| 2016-07-22 | 2016-07-20 | 1.522 | 194,020 | -19,227 | 0.02% | 295,260 |
| 2016-07-21 | 2016-07-19 | 1.556 | 213,247 | -3,496 | 0.03% | 331,839 |
| 2016-07-20 | 2016-07-18 | 1.396 | 216,743 | -19,227 | 0.03% | 302,560 |
| 2016-07-19 | 2016-07-15 | 1.213 | 235,970 | +20,975 | 0.03% | 286,199 |
| 2016-07-12 | 2016-07-08 | 1.236 | 214,995 | -61,178 | 0.03% | 265,680 |
| 2016-07-11 | 2016-07-07 | 1.224 | 276,173 | +5,244 | 0.03% | 338,120 |
| 2016-07-08 | 2016-07-06 | 1.190 | 270,929 | +31,463 | 0.03% | 322,400 |
| 2016-07-07 | 2016-07-05 | 1.224 | 239,466 | +12,235 | 0.03% | 293,180 |
| 2016-07-06 | 2016-07-04 | 1.247 | 227,231 | -34,958 | 0.03% | 283,400 |
| 2016-07-05 | 2016-06-30 | 1.201 | 262,189 | -10,488 | 0.03% | 315,000 |
| 2016-06-30 | 2016-06-28 | 1.179 | 272,677 | +33,211 | 0.03% | 321,360 |
| 2016-06-29 | 2016-06-27 | 1.236 | 239,466 | -61,178 | 0.03% | 295,920 |
| 2016-06-28 | 2016-06-24 | 1.270 | 300,644 | +15,732 | 0.04% | 381,840 |
| 2016-06-27 | 2016-06-23 | 1.293 | 284,912 | +41,950 | 0.03% | 368,379 |
| 2016-06-24 | 2016-06-22 | 1.282 | 242,962 | -5,244 | 0.03% | 311,360 |
| 2016-06-23 | 2016-06-21 | 1.339 | 248,206 | -17,479 | 0.03% | 332,280 |
| 2016-06-22 | 2016-06-20 | 1.362 | 265,685 | +26,219 | 0.03% | 361,760 |
| 2016-06-20 | 2016-06-16 | 1.407 | 239,466 | -5,244 | 0.03% | 337,020 |
| 2016-06-17 | 2016-06-15 | 1.430 | 244,710 | +3,496 | 0.03% | 350,000 |
| 2016-06-16 | 2016-06-14 | 1.396 | 241,214 | +1,748 | 0.03% | 336,720 |
| 2016-06-15 | 2016-06-13 | 1.430 | 239,466 | -10,488 | 0.03% | 342,500 |
| 2016-06-14 | 2016-06-10 | 1.430 | 249,954 | -1,748 | 0.03% | 357,500 |
| 2016-06-13 | 2016-06-08 | 1.419 | 251,702 | +1,748 | 0.03% | 357,120 |
| 2016-06-06 | 2016-06-02 | 1.510 | 249,954 | -10,487 | 0.03% | 377,520 |
| 2016-06-03 | 2016-06-01 | 1.499 | 260,441 | -12,236 | 0.03% | 390,379 |
| 2016-06-02 | 2016-05-31 | 1.373 | 272,677 | +1,748 | 0.03% | 374,400 |
| 2016-06-01 | 2016-05-30 | 1.373 | 270,929 | -26,219 | 0.03% | 372,000 |
| 2016-05-31 | 2016-05-27 | 1.362 | 297,148 | +1,748 | 0.03% | 404,600 |
| 2016-05-30 | 2016-05-26 | 1.304 | 295,400 | +3,496 | 0.03% | 385,320 |
| 2016-05-25 | 2016-05-23 | 1.339 | 291,904 | +8,740 | 0.03% | 390,780 |
| 2016-05-24 | 2016-05-20 | 1.362 | 283,164 | +3,495 | 0.03% | 385,559 |
| 2016-05-20 | 2016-05-18 | 1.442 | 279,669 | +6,992 | 0.03% | 403,201 |
| 2016-05-19 | 2016-05-17 | 1.442 | 272,677 | -10,487 | 0.03% | 393,120 |
| 2016-05-18 | 2016-05-16 | 1.442 | 283,164 | -8,740 | 0.03% | 408,239 |
| 2016-05-17 | 2016-05-13 | 1.533 | 291,904 | +6,992 | 0.03% | 447,560 |
| 2016-05-16 | 2016-05-12 | 1.556 | 284,912 | -3,496 | 0.03% | 443,359 |
| 2016-05-13 | 2016-05-11 | 1.579 | 288,408 | -29,715 | 0.03% | 455,400 |
| 2016-05-12 | 2016-05-10 | 1.590 | 318,123 | -19,227 | 0.04% | 505,960 |
| 2016-05-11 | 2016-05-09 | 1.568 | 337,350 | -10,488 | 0.04% | 528,820 |
| 2016-05-10 | 2016-05-06 | 1.533 | 347,838 | -26,219 | 0.04% | 533,320 |
| 2016-05-09 | 2016-05-05 | 1.602 | 374,057 | -5,244 | 0.04% | 599,200 |
| 2016-05-06 | 2016-05-04 | 1.579 | 379,301 | -12,235 | 0.04% | 598,921 |
| 2016-05-05 | 2016-05-03 | 1.579 | 391,536 | -29,715 | 0.05% | 618,240 |
| 2016-05-04 | 2016-04-29 | 1.613 | 421,251 | -27,967 | 0.05% | 679,620 |
| 2016-05-03 | 2016-04-28 | 1.659 | 449,218 | +19,227 | 0.05% | 745,300 |
| 2016-04-29 | 2016-04-27 | 1.716 | 429,991 | +12,236 | 0.05% | 738,001 |
| 2016-04-28 | 2016-04-26 | 1.659 | 417,755 | +8,740 | 0.05% | 693,100 |
| 2016-04-26 | 2016-04-22 | 1.785 | 409,015 | -12,236 | 0.05% | 730,079 |
| 2016-04-25 | 2016-04-21 | 1.796 | 421,251 | +13,984 | 0.05% | 756,740 |
| 2016-04-21 | 2016-04-19 | 1.819 | 407,267 | +26,218 | 0.05% | 740,939 |
| 2016-04-18 | 2016-04-14 | 1.842 | 381,049 | +38,455 | 0.04% | 701,961 |
| 2016-04-15 | 2016-04-13 | 1.819 | 342,594 | +48,942 | 0.04% | 623,280 |
| 2016-04-14 | 2016-04-12 | 1.911 | 293,652 | -1,748 | 0.03% | 561,120 |
| 2016-04-13 | 2016-04-11 | 1.831 | 295,400 | -3,496 | 0.03% | 540,800 |
| 2016-04-12 | 2016-04-08 | 1.739 | 298,896 | -8,740 | 0.04% | 519,840 |
| 2016-04-11 | 2016-04-07 | 1.716 | 307,636 | -3,495 | 0.04% | 528,001 |
| 2016-04-08 | 2016-04-06 | 1.636 | 311,131 | -26,219 | 0.04% | 509,079 |
| 2016-04-07 | 2016-04-05 | 1.590 | 337,350 | +6,991 | 0.04% | 536,540 |
| 2016-04-06 | 2016-04-01 | 1.556 | 330,359 | +13,984 | 0.04% | 514,081 |
| 2016-03-30 | 2016-03-24 | 1.579 | 316,375 | -3,496 | 0.04% | 499,560 |
| 2016-03-29 | 2016-03-23 | 1.579 | 319,871 | +1,748 | 0.04% | 505,080 |
| 2016-03-24 | 2016-03-22 | 1.602 | 318,123 | -15,731 | 0.04% | 509,600 |
| 2016-03-23 | 2016-03-21 | 1.579 | 333,854 | +43,698 | 0.04% | 527,159 |
| 2016-03-22 | 2016-03-18 | 1.533 | 290,156 | +47,194 | 0.03% | 444,880 |
| 2016-03-21 | 2016-03-17 | 1.510 | 242,962 | +3,496 | 0.03% | 366,960 |
| 2016-03-18 | 2016-03-16 | 1.545 | 239,466 | +29,715 | 0.03% | 369,900 |
| 2016-03-17 | 2016-03-15 | 1.545 | 209,751 | +12,235 | 0.02% | 323,999 |
| 2016-03-16 | 2016-03-14 | 1.602 | 197,516 | +83,901 | 0.02% | 316,400 |
| 2016-03-15 | 2016-03-11 | 1.625 | 113,615 | +41,950 | 0.01% | 184,599 |
| 2016-03-14 | 2016-03-10 | 1.648 | 71,665 | -26,219 | 0.01% | 118,080 |
| 2016-03-11 | 2016-03-09 | 1.556 | 97,884 | +17,479 | 0.01% | 152,320 |
| 2016-03-10 | 2016-03-08 | 1.545 | 80,405 | +59,430 | 0.01% | 124,200 |
| 2016-03-09 | 2016-03-07 | 1.568 | 20,975 | -22,723 | 0.00% | 32,880 |
| 2016-03-08 | 2016-03-04 | 1.510 | 43,698 | +22,723 | 0.01% | 66,000 |
| 2016-03-07 | 2016-03-03 | 1.430 | 20,975 | +19,227 | 0.00% | 30,000 |
| 2016-03-03 | 2016-03-01 | 1.407 | 1,748 | -3,496 | 0.00% | 2,460 |
| 2016-03-02 | 2016-02-29 | 1.282 | 5,244 | -26,219 | 0.00% | 6,720 |
| 2016-03-01 | 2016-02-26 | 1.282 | 31,463 | +12,236 | 0.00% | 40,320 |
| 2016-02-25 | 2016-02-23 | 1.213 | 19,227 | +12,235 | 0.00% | 23,320 |
| 2016-02-24 | 2016-02-22 | 1.224 | 6,992 | -20,975 | 0.00% | 8,560 |
| 2016-02-19 | 2016-02-17 | 1.224 | 27,967 | +24,471 | 0.00% | 34,240 |
| 2016-02-18 | 2016-02-16 | 1.236 | 3,496 | -1,748 | 0.00% | 4,320 |
| 2016-02-17 | 2016-02-15 | 1.236 | 5,244 | +1,748 | 0.00% | 6,480 |
| 2016-02-16 | 2016-02-12 | 1.144 | 3,496 | +1,748 | 0.00% | 4,000 |
| 2016-02-15 | 2016-02-11 | 1.144 | 1,748 | -27,967 | 0.00% | 2,000 |
| 2016-02-12 | 2016-02-05 | 1.179 | 29,715 | +27,967 | 0.00% | 35,020 |
| 2016-02-11 | 2016-02-04 | 1.179 | 1,748 | -19,227 | 0.00% | 2,060 |
| 2016-02-04 | 2016-02-02 | 1.167 | 20,975 | +19,227 | 0.00% | 24,480 |
| 2016-02-03 | 2016-02-01 | 1.167 | 1,748 | -27,967 | 0.00% | 2,040 |
| 2016-02-02 | 2016-01-29 | 1.167 | 29,715 | -6,992 | 0.00% | 34,680 |
| 2016-02-01 | 2016-01-28 | 1.179 | 36,707 | -3,495 | 0.00% | 43,261 |
| 2016-01-29 | 2016-01-27 | 1.201 | 40,202 | +27,966 | 0.00% | 48,300 |
| 2016-01-26 | 2016-01-22 | 1.167 | 12,236 | +10,488 | 0.00% | 14,281 |
| 2016-01-20 | 2016-01-18 | 1.247 | 1,748 | -1,748 | 0.00% | 2,180 |
| 2016-01-19 | 2016-01-15 | 1.259 | 3,496 | +1,748 | 0.00% | 4,400 |
| 2015-12-28 | 2015-12-22 | 1.076 | 1,748 | -26,219 | 0.00% | 1,880 |
| 2015-12-23 | 2015-12-21 | 1.053 | 27,967 | +26,219 | 0.00% | 29,440 |
| 2015-12-22 | 2015-12-18 | 1.041 | 1,748 | -34,959 | 0.00% | 1,820 |
| 2015-12-21 | 2015-12-17 | 1.041 | 36,707 | +34,959 | 0.00% | 38,221 |
| 2015-12-18 | 2015-12-16 | 1.041 | 1,748 | -13,983 | 0.00% | 1,820 |
| 2015-12-16 | 2015-12-14 | 1.018 | 15,731 | +13,983 | 0.00% | 16,020 |
| 2015-12-14 | 2015-12-10 | 1.053 | 1,748 | -36,706 | 0.00% | 1,840 |
| 2015-12-09 | 2015-12-07 | 1.041 | 38,454 | +22,723 | 0.00% | 40,040 |
| 2015-12-07 | 2015-12-03 | 1.041 | 15,731 | +12,235 | 0.00% | 16,380 |
| 2015-12-04 | 2015-12-02 | 1.053 | 3,496 | -13,983 | 0.00% | 3,680 |
| 2015-12-03 | 2015-12-01 | 1.053 | 17,479 | +3,496 | 0.00% | 18,400 |
| 2015-12-02 | 2015-11-30 | 1.064 | 13,983 | +12,235 | 0.00% | 14,880 |
| 2015-12-01 | 2015-11-27 | 1.041 | 1,748 | -31,463 | 0.00% | 1,820 |
| 2015-11-26 | 2015-11-24 | 1.098 | 33,211 | +13,984 | 0.00% | 36,480 |
| 2015-11-20 | 2015-11-18 | 1.110 | 19,227 | +17,479 | 0.00% | 21,340 |
| 2015-11-19 | 2015-11-17 | 1.110 | 1,748 | -6,992 | 0.00% | 1,940 |
| 2015-11-18 | 2015-11-16 | 1.110 | 8,740 | +8,740 | 0.00% | 9,700 |
| 2015-11-17 | 2015-11-13 | 1.121 | 0 | -20,975 | ||
| 2015-11-16 | 2015-11-12 | 1.156 | 20,975 | +20,975 | 0.00% | 24,240 |
| 2015-11-13 | 2015-11-11 | 1.087 | 0 | -73,413 | ||
| 2015-11-12 | 2015-11-10 | 1.121 | 73,413 | +73,413 | 0.01% | 82,320 |
| 2015-11-05 | 2015-11-03 | 1.179 | 0 | -33,211 | ||
| 2015-11-04 | 2015-11-02 | 1.098 | 33,211 | +1,748 | 0.00% | 36,480 |
| 2015-11-03 | 2015-10-30 | 1.110 | 31,463 | -8,739 | 0.00% | 34,920 |
| 2015-11-02 | 2015-10-29 | 1.133 | 40,202 | +31,462 | 0.00% | 45,540 |
| 2015-10-29 | 2015-10-27 | 1.041 | 8,740 | +8,740 | 0.00% | 9,100 |
| 2015-10-20 | 2015-10-16 | 1.144 | 0 | -1,748 | ||
| 2015-10-19 | 2015-10-15 | 1.144 | 1,748 | +1,748 | 0.00% | 2,000 |
| 2015-10-16 | 2015-10-14 | 1.121 | 0 | -17,479 | ||
| 2015-10-14 | 2015-10-12 | 1.190 | 17,479 | +17,479 | 0.00% | 20,800 |
| 2015-10-13 | 2015-10-09 | 1.167 | 0 | -8,740 | ||
| 2015-10-12 | 2015-10-08 | 1.144 | 8,740 | +8,740 | 0.00% | 10,000 |
| 2015-10-06 | 2015-10-02 | 1.030 | 0 | -6,992 | ||
| 2015-10-05 | 2015-09-30 | 1.030 | 6,992 | -90,892 | 0.00% | 7,200 |
| 2015-10-02 | 2015-09-29 | 1.041 | 97,884 | +89,144 | 0.01% | 101,920 |
| 2015-09-29 | 2015-09-24 | 1.144 | 8,740 | +8,740 | 0.00% | 10,000 |
| 2015-09-24 | 2015-09-22 | 1.236 | 0 | -71,665 | ||
| 2015-09-22 | 2015-09-18 | 1.087 | 71,665 | -12,236 | 0.01% | 77,900 |
| 2015-09-21 | 2015-09-17 | 0.961 | 83,901 | +1,748 | 0.01% | 80,640 |
| 2015-09-18 | 2015-09-16 | 0.961 | 82,153 | +12,236 | 0.01% | 78,960 |
| 2015-09-14 | 2015-09-10 | 0.950 | 69,917 | +15,731 | 0.01% | 66,400 |
| 2015-09-10 | 2015-09-08 | 0.961 | 54,186 | -27,967 | 0.01% | 52,080 |
| 2015-09-08 | 2015-09-04 | 0.938 | 82,153 | -8,739 | 0.01% | 77,080 |
| 2015-09-07 | 2015-09-02 | 0.950 | 90,892 | +57,681 | 0.01% | 86,320 |
| 2015-09-04 | 2015-09-01 | 0.984 | 33,211 | -27,967 | 0.00% | 32,680 |
| 2015-09-02 | 2015-08-31 | 0.984 | 61,178 | +27,967 | 0.01% | 60,200 |
| 2015-09-01 | 2015-08-28 | 0.995 | 33,211 | -80,404 | 0.00% | 33,060 |
| 2015-08-31 | 2015-08-27 | 0.995 | 113,615 | -253,450 | 0.01% | 113,100 |
| 2015-08-28 | 2015-08-26 | 0.938 | 367,065 | +328,611 | 0.04% | 344,400 |
| 2015-08-27 | 2015-08-25 | 0.950 | 38,454 | +13,983 | 0.00% | 36,520 |
| 2015-08-26 | 2015-08-24 | 1.018 | 24,471 | +5,244 | 0.00% | 24,920 |
| 2015-08-25 | 2015-08-21 | 1.121 | 19,227 | -169,549 | 0.00% | 21,560 |
| 2015-08-24 | 2015-08-20 | 1.156 | 188,776 | +62,925 | 0.02% | 218,160 |
| 2015-08-21 | 2015-08-19 | 1.179 | 125,851 | +122,355 | 0.01% | 148,320 |
| 2015-08-20 | 2015-08-18 | 1.224 | 3,496 | -57,682 | 0.00% | 4,280 |
| 2015-08-19 | 2015-08-17 | 1.304 | 61,178 | -15,731 | 0.01% | 79,801 |
| 2015-08-18 | 2015-08-14 | 1.304 | 76,909 | +76,909 | 0.01% | 100,320 |
| 2015-08-14 | 2015-08-12 | 1.362 | 0 | -43,698 | ||
| 2015-08-13 | 2015-08-11 | 1.465 | 43,698 | +17,479 | 0.01% | 64,000 |
| 2015-08-12 | 2015-08-10 | 1.442 | 26,219 | -24,471 | 0.00% | 37,800 |
| 2015-08-11 | 2015-08-07 | 1.453 | 50,690 | -34,959 | 0.01% | 73,660 |
| 2015-08-10 | 2015-08-06 | 1.465 | 85,649 | +64,674 | 0.01% | 125,441 |
| 2015-08-07 | 2015-08-05 | 1.487 | 20,975 | -31,463 | 0.00% | 31,200 |
| 2015-08-06 | 2015-08-04 | 1.487 | 52,438 | -125,851 | 0.01% | 78,000 |
| 2015-08-05 | 2015-08-03 | 1.465 | 178,289 | -178,289 | 0.02% | 261,120 |
| 2015-08-04 | 2015-07-31 | 1.533 | 356,578 | +339,099 | 0.04% | 546,721 |
| 2015-07-31 | 2015-07-29 | 1.453 | 17,479 | -47,194 | 0.00% | 25,400 |
| 2015-07-30 | 2015-07-28 | 1.453 | 64,673 | +64,673 | 0.01% | 93,979 |
| 2015-07-29 | 2015-07-27 | 1.476 | 0 | -23,597 | ||
| 2015-07-28 | 2015-07-24 | 1.568 | 23,597 | -38,454 | 0.00% | 36,990 |
| 2015-07-27 | 2015-07-23 | 1.659 | 62,051 | -55,934 | 0.01% | 102,949 |
| 2015-07-24 | 2015-07-22 | 1.636 | 117,985 | +29,540 | 0.01% | 193,050 |
| 2015-07-23 | 2015-07-21 | 1.636 | 88,445 | +29,715 | 0.01% | 144,716 |
| 2015-07-22 | 2015-07-20 | 1.522 | 58,730 | -43,699 | 0.01% | 89,375 |
| 2015-07-21 | 2015-07-17 | 1.510 | 102,429 | -404,470 | 0.01% | 154,705 |
| 2015-07-20 | 2015-07-16 | 1.533 | 506,899 | +199,263 | 0.06% | 777,199 |
| 2015-07-17 | 2015-07-15 | 1.499 | 307,636 | -24,471 | 0.04% | 461,121 |
| 2015-07-16 | 2015-07-14 | 1.659 | 332,107 | -155,565 | 0.04% | 551,001 |
| 2015-07-15 | 2015-07-13 | 1.636 | 487,672 | +263,937 | 0.06% | 797,940 |
| 2015-07-14 | 2015-07-10 | 1.590 | 223,735 | -7,726 | 0.03% | 355,840 |
| 2015-07-13 | 2015-07-09 | 1.487 | 231,461 | -228,244 | 0.03% | 344,292 |
| 2015-07-10 | 2015-07-08 | 1.110 | 459,705 | +202,759 | 0.05% | 510,220 |
| 2015-07-09 | 2015-07-07 | 1.304 | 256,946 | +244,710 | 0.03% | 335,161 |
| 2015-07-08 | 2015-07-06 | 1.556 | 12,236 | +10,488 | 0.00% | 19,041 |
| 2015-07-06 | 2015-07-02 | 1.968 | 1,748 | -13,476 | 0.00% | 3,440 |
| 2015-07-03 | 2015-06-30 | 2.025 | 15,224 | -182,292 | 0.00% | 30,832 |
| 2015-07-02 | 2015-06-29 | 2.060 | 197,516 | +192,272 | 0.02% | 406,800 |
| 2015-06-29 | 2015-06-25 | 2.208 | 5,244 | -45,446 | 0.00% | 11,580 |
| 2015-06-26 | 2015-06-24 | 2.311 | 50,690 | +19,227 | 0.01% | 117,160 |
| 2015-06-25 | 2015-06-23 | 2.391 | 31,463 | -283,164 | 0.00% | 75,241 |
| 2015-06-24 | 2015-06-22 | 2.357 | 314,627 | +312,879 | 0.04% | 741,599 |
| 2015-06-23 | 2015-06-19 | 2.517 | 1,748 | -6,992 | 0.00% | 4,400 |
| 2015-06-22 | 2015-06-18 | 2.632 | 8,740 | +6,992 | 0.00% | 23,001 |
| 2015-06-19 | 2015-06-17 | 2.609 | 1,748 | -13,948 | 0.00% | 4,560 |
| 2015-06-18 | 2015-06-16 | 2.529 | 15,696 | +13,948 | 0.00% | 39,691 |
| 2015-06-17 | 2015-06-15 | 2.758 | 1,748 | -111,867 | 0.00% | 4,820 |
| 2015-06-16 | 2015-06-12 | 3.112 | 113,615 | -488,721 | 0.01% | 353,599 |
| 2015-06-15 | 2015-06-11 | 2.964 | 602,336 | +555,142 | 0.07% | 1,785,027 |
| 2015-06-12 | 2015-06-10 | 2.391 | 47,194 | +45,446 | 0.01% | 112,860 |
| 2015-06-11 | 2015-06-09 | 2.231 | 1,748 | -231,985 | 0.00% | 3,900 |
| 2015-06-10 | 2015-06-08 | 2.174 | 233,733 | -204,997 | 0.03% | 508,136 |
| 2015-06-09 | 2015-06-05 | 1.819 | 438,730 | +391,536 | 0.05% | 798,180 |
| 2015-06-08 | 2015-06-04 | 1.991 | 47,194 | -45,446 | 0.01% | 93,960 |
| 2015-06-05 | 2015-06-03 | 2.094 | 92,640 | +40,202 | 0.01% | 193,980 |
| 2015-06-04 | 2015-06-02 | 2.128 | 52,438 | +50,690 | 0.01% | 111,600 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,748 | -24,611 | 0.00% | 3,940 |
| 2015-06-02 | 2015-05-29 | 2.151 | 26,359 | +8,880 | 0.00% | 56,701 |
| 2015-06-01 | 2015-05-28 | 1.899 | 17,479 | -111,868 | 0.00% | 33,199 |
| 2015-05-29 | 2015-05-27 | 1.785 | 129,347 | -62,925 | 0.02% | 230,880 |
| 2015-05-28 | 2015-05-26 | 1.751 | 192,272 | -153,818 | 0.02% | 336,600 |
| 2015-05-27 | 2015-05-22 | 1.728 | 346,090 | +325,115 | 0.04% | 597,960 |
| 2015-05-26 | 2015-05-21 | 1.774 | 20,975 | -108,372 | 0.00% | 37,200 |
| 2015-05-22 | 2015-05-20 | 1.957 | 129,347 | +127,599 | 0.02% | 253,080 |
| 2015-05-21 | 2015-05-19 | 2.048 | 1,748 | -75,161 | 0.00% | 3,580 |
| 2015-05-20 | 2015-05-18 | 2.163 | 76,909 | -6,992 | 0.01% | 166,320 |
| 2015-05-19 | 2015-05-15 | 1.968 | 83,901 | +3,496 | 0.01% | 165,121 |
| 2015-05-18 | 2015-05-14 | 3.635 | 80,405 | -69,917 | 0.01% | 292,297 |
| 2015-05-15 | 2015-05-13 | 3.590 | 150,322 | +82,421 | 0.02% | 539,692 |
| 2015-05-14 | 2015-05-12 | 3.500 | 67,901 | +34,616 | 0.01% | 237,661 |
| 2015-05-13 | 2015-05-11 | 3.485 | 33,285 | -12,382 | 0.01% | 116,001 |
| 2015-05-12 | 2015-05-08 | 3.380 | 45,667 | +9,720 | 0.01% | 154,351 |
| 2015-05-11 | 2015-05-07 | 3.305 | 35,947 | +35,947 | 0.01% | 118,798 |
| 2015-05-08 | 2015-05-06 | 3.410 | 0 | -64,040 | ||
| 2015-05-07 | 2015-05-05 | 3.485 | 64,040 | -165,265 | 0.01% | 223,185 |
| 2015-05-06 | 2015-05-04 | 3.635 | 229,305 | +222,515 | 0.04% | 833,594 |
| 2015-05-05 | 2015-04-30 | 3.049 | 6,790 | -178,273 | 0.00% | 20,706 |
| 2015-05-04 | 2015-04-29 | 2.944 | 185,063 | -194,382 | 0.03% | 544,880 |
| 2015-04-30 | 2015-04-28 | 2.854 | 379,445 | +231,661 | 0.06% | 1,082,999 |
| 2015-04-29 | 2015-04-27 | 2.629 | 147,784 | +90,534 | 0.02% | 388,500 |
| 2015-04-28 | 2015-04-24 | 2.554 | 57,250 | -27,959 | 0.01% | 146,201 |
| 2015-04-27 | 2015-04-23 | 2.494 | 85,209 | +13,314 | 0.01% | 212,481 |
| 2015-04-24 | 2015-04-22 | 2.343 | 71,895 | -163,761 | 0.01% | 168,480 |
| 2015-04-23 | 2015-04-21 | 2.193 | 235,656 | +206,365 | 0.04% | 516,841 |
| 2015-04-22 | 2015-04-20 | 2.178 | 29,291 | -2,662 | 0.00% | 63,801 |
| 2015-04-21 | 2015-04-17 | 2.238 | 31,953 | -83,878 | 0.01% | 71,519 |
| 2015-04-20 | 2015-04-16 | 2.268 | 115,831 | +58,581 | 0.02% | 262,741 |
| 2015-04-17 | 2015-04-15 | 2.358 | 57,250 | -57,249 | 0.01% | 135,021 |
| 2015-04-16 | 2015-04-14 | 2.388 | 114,499 | -87,872 | 0.02% | 273,479 |
| 2015-04-15 | 2015-04-13 | 2.434 | 202,371 | -86,540 | 0.03% | 492,480 |
| 2015-04-14 | 2015-04-10 | 2.283 | 288,911 | -39,942 | 0.05% | 659,680 |
| 2015-04-13 | 2015-04-09 | 2.133 | 328,853 | +126,482 | 0.05% | 701,481 |
| 2015-04-10 | 2015-04-08 | 2.163 | 202,371 | +75,889 | 0.03% | 437,760 |
| 2015-04-09 | 2015-04-02 | 2.193 | 126,482 | +123,819 | 0.02% | 277,400 |
| 2015-04-02 | 2015-03-31 | 2.343 | 2,663 | -1,331 | 0.00% | 6,241 |
| 2015-03-31 | 2015-03-27 | 2.373 | 3,994 | -5,326 | 0.00% | 9,480 |
| 2015-03-30 | 2015-03-26 | 2.373 | 9,320 | -71,895 | 0.00% | 22,121 |
| 2015-03-27 | 2015-03-25 | 2.253 | 81,215 | +57,250 | 0.01% | 183,001 |
| 2015-03-26 | 2015-03-24 | 2.268 | 23,965 | -41,273 | 0.00% | 54,360 |
| 2015-03-25 | 2015-03-23 | 2.373 | 65,238 | +61,244 | 0.01% | 154,840 |
| 2015-03-24 | 2015-03-20 | 2.073 | 3,994 | -14,645 | 0.00% | 8,280 |
| 2015-03-20 | 2015-03-18 | 1.667 | 18,639 | +7,988 | 0.00% | 31,079 |
| 2015-03-17 | 2015-03-13 | 1.728 | 10,651 | -5,326 | 0.00% | 18,400 |
| 2015-03-12 | 2015-03-10 | 1.697 | 15,977 | +5,326 | 0.00% | 27,121 |
| 2015-03-11 | 2015-03-09 | 1.743 | 10,651 | -10,651 | 0.00% | 18,560 |
| 2015-03-10 | 2015-03-06 | 1.712 | 21,302 | +2,663 | 0.00% | 36,480 |
| 2015-03-03 | 2015-02-27 | 1.712 | 18,639 | +2,662 | 0.00% | 31,919 |
| 2015-02-24 | 2015-02-18 | 1.788 | 15,977 | +11,983 | 0.00% | 28,561 |
| 2015-02-23 | 2015-02-16 | 1.758 | 3,994 | +2,663 | 0.00% | 7,020 |
| 2015-02-16 | 2015-02-12 | 1.848 | 1,331 | -2,663 | 0.00% | 2,459 |
| 2015-02-10 | 2015-02-06 | 1.878 | 3,994 | +2,663 | 0.00% | 7,500 |
| 2015-02-09 | 2015-02-05 | 1.803 | 1,331 | -14,646 | 0.00% | 2,399 |
| 2015-02-06 | 2015-02-04 | 1.773 | 15,977 | +2,663 | 0.00% | 28,321 |
| 2015-02-05 | 2015-02-03 | 1.788 | 13,314 | +2,663 | 0.00% | 23,800 |
| 2015-02-04 | 2015-02-02 | 1.803 | 10,651 | -6,657 | 0.00% | 19,200 |
| 2015-02-03 | 2015-01-30 | 1.758 | 17,308 | +2,663 | 0.00% | 30,420 |
| 2015-02-02 | 2015-01-29 | 1.863 | 14,645 | -2,663 | 0.00% | 27,280 |
| 2015-01-27 | 2015-01-23 | 1.983 | 17,308 | +15,977 | 0.00% | 34,320 |
| 2015-01-26 | 2015-01-22 | 1.983 | 1,331 | -14,646 | 0.00% | 2,639 |
| 2015-01-23 | 2015-01-21 | 1.893 | 15,977 | -1,331 | 0.00% | 30,241 |
| 2015-01-22 | 2015-01-20 | 1.923 | 17,308 | +10,651 | 0.00% | 33,280 |
| 2015-01-21 | 2015-01-19 | 1.893 | 6,657 | -11,982 | 0.00% | 12,600 |
| 2015-01-20 | 2015-01-16 | 1.773 | 18,639 | +17,308 | 0.00% | 33,039 |
| 2015-01-19 | 2015-01-15 | 1.908 | 1,331 | -9,320 | 0.00% | 2,539 |
| 2015-01-16 | 2015-01-14 | 2.163 | 10,651 | +9,320 | 0.00% | 23,040 |
| 2015-01-15 | 2015-01-13 | 2.178 | 1,331 | -1,332 | 0.00% | 2,899 |
| 2015-01-14 | 2015-01-12 | 2.178 | 2,663 | +1,332 | 0.00% | 5,800 |
| 2015-01-05 | 2014-12-31 | 1.773 | 1,331 | -6,657 | 0.00% | 2,359 |
| 2014-12-29 | 2014-12-22 | 1.758 | 7,988 | -13,314 | 0.00% | 14,039 |
| 2014-12-23 | 2014-12-19 | 1.712 | 21,302 | -14,645 | 0.00% | 36,480 |
| 2014-12-17 | 2014-12-15 | 1.637 | 35,947 | +26,627 | 0.01% | 58,859 |
| 2014-12-15 | 2014-12-11 | 1.637 | 9,320 | -7,988 | 0.00% | 15,260 |
| 2014-12-12 | 2014-12-10 | 1.622 | 17,308 | +15,977 | 0.00% | 28,080 |
| 2014-12-11 | 2014-12-09 | 1.592 | 1,331 | -15,977 | 0.00% | 2,119 |
| 2014-12-09 | 2014-12-05 | 1.652 | 17,308 | +15,977 | 0.00% | 28,600 |
| 2014-09-29 | 2014-09-25 | 1.652 | 1,331 | -19,971 | 0.00% | 2,199 |
| 2014-09-26 | 2014-09-24 | 1.652 | 21,302 | +19,971 | 0.00% | 35,200 |
| 2014-09-23 | 2014-09-19 | 1.743 | 1,331 | -35,948 | 0.00% | 2,319 |
| 2014-09-22 | 2014-09-18 | 1.712 | 37,279 | +31,953 | 0.01% | 63,840 |
| 2014-09-19 | 2014-09-17 | 1.803 | 5,326 | -6,656 | 0.00% | 9,601 |
| 2014-09-18 | 2014-09-16 | 1.682 | 11,982 | +10,651 | 0.00% | 20,159 |
| 2014-09-15 | 2014-09-11 | 1.728 | 1,331 | -28,226 | 0.00% | 2,299 |
| 2014-09-12 | 2014-09-10 | 1.517 | 29,557 | -10,651 | 0.00% | 44,844 |
| 2014-09-11 | 2014-09-08 | 1.412 | 40,208 | -39,942 | 0.01% | 56,776 |
| 2014-09-10 | 2014-09-05 | 1.367 | 80,150 | -33,284 | 0.01% | 109,565 |
| 2014-09-05 | 2014-09-03 | 1.322 | 113,434 | -6,391 | 0.02% | 149,952 |
| 2014-09-04 | 2014-09-02 | 1.337 | 119,825 | -46,598 | 0.02% | 160,200 |
| 2014-09-03 | 2014-09-01 | 1.322 | 166,423 | -165,092 | 0.03% | 219,999 |
| 2014-09-02 | 2014-08-29 | 1.322 | 331,515 | -153,110 | 0.07% | 438,239 |
| 2014-09-01 | 2014-08-28 | 1.337 | 484,625 | -146,453 | 0.10% | 647,920 |
| 2014-08-27 | 2014-08-25 | 1.322 | 631,078 | +46,599 | 0.13% | 834,240 |
| 2014-08-26 | 2014-08-22 | 1.337 | 584,479 | +159,766 | 0.12% | 781,420 |
| 2014-08-20 | 2014-08-18 | 1.307 | 424,713 | +195,714 | 0.09% | 555,061 |
| 2014-08-19 | 2014-08-15 | 1.307 | 228,999 | +5,326 | 0.05% | 299,280 |
| 2014-08-18 | 2014-08-14 | 1.322 | 223,673 | +14,645 | 0.05% | 295,680 |
| 2014-08-14 | 2014-08-12 | 1.337 | 209,028 | +13,314 | 0.04% | 279,460 |
| 2014-08-13 | 2014-08-11 | 1.322 | 195,714 | -1,331 | 0.04% | 258,720 |
| 2014-08-12 | 2014-08-08 | 1.367 | 197,045 | -21,303 | 0.04% | 269,360 |
| 2014-08-07 | 2014-08-05 | 1.412 | 218,348 | +7,989 | 0.04% | 308,321 |
| 2014-08-06 | 2014-08-04 | 1.382 | 210,359 | +31,953 | 0.04% | 290,720 |
| 2014-08-05 | 2014-08-01 | 1.367 | 178,406 | -17,308 | 0.04% | 243,880 |
| 2014-08-04 | 2014-07-31 | 1.417 | 195,714 | +175,743 | 0.04% | 277,397 |
| 2014-08-01 | 2014-07-30 | 1.463 | 19,971 | +287 | 0.00% | 29,219 |
| 2014-07-29 | 2014-07-25 | 1.463 | 19,684 | -99,735 | 0.00% | 28,799 |
| 2014-07-28 | 2014-07-24 | 1.615 | 119,419 | +11,810 | 0.02% | 192,920 |
| 2014-07-25 | 2014-07-23 | 1.585 | 107,609 | +70,865 | 0.02% | 170,561 |
| 2014-07-23 | 2014-07-21 | 1.707 | 36,744 | +7,873 | 0.01% | 62,719 |
| 2014-07-22 | 2014-07-18 | 1.829 | 28,871 | -31,495 | 0.01% | 52,801 |
| 2014-07-21 | 2014-07-17 | 1.814 | 60,366 | +6,562 | 0.01% | 109,480 |
| 2014-07-18 | 2014-07-16 | 1.981 | 53,804 | -7,874 | 0.01% | 106,599 |
| 2014-07-16 | 2014-07-14 | 1.600 | 61,678 | -6,562 | 0.01% | 98,700 |
| 2014-06-25 | 2014-06-23 | 1.265 | 68,240 | -3,936 | 0.01% | 86,321 |
| 2014-06-05 | 2014-06-03 | 1.280 | 72,176 | -3,937 | 0.01% | 92,399 |
| 2014-05-20 | 2014-05-16 | 1.265 | 76,113 | +9,186 | 0.02% | 96,280 |
| 2014-05-19 | 2014-05-15 | 1.356 | 66,927 | +6,561 | 0.01% | 90,780 |
| 2014-05-16 | 2014-05-14 | 1.326 | 60,366 | -5,249 | 0.01% | 80,040 |
| 2014-05-15 | 2014-05-13 | 1.387 | 65,615 | -9,186 | 0.01% | 91,000 |
| 2014-05-14 | 2014-05-12 | 1.372 | 74,801 | +2,625 | 0.02% | 102,600 |
| 2014-05-13 | 2014-05-09 | 1.219 | 72,176 | +1,312 | 0.01% | 87,999 |
| 2014-05-12 | 2014-05-08 | 1.311 | 70,864 | +5,249 | 0.01% | 92,880 |
| 2014-05-09 | 2014-05-07 | 1.448 | 65,615 | -6,561 | 0.01% | 95,000 |
| 2014-05-08 | 2014-05-05 | 1.372 | 72,176 | +1,312 | 0.01% | 98,999 |
| 2014-05-07 | 2014-05-02 | 1.463 | 70,864 | -1,312 | 0.01% | 103,680 |
| 2014-05-05 | 2014-04-30 | 1.326 | 72,176 | +3,936 | 0.01% | 95,699 |
| 2014-04-16 | 2014-04-14 | 1.646 | 68,240 | +62,991 | 0.01% | 112,321 |
| 2014-04-07 | 2014-04-03 | 1.600 | 5,249 | +1,312 | 0.00% | 8,400 |
| 2014-04-03 | 2014-04-01 | 1.524 | 3,937 | +1,312 | 0.00% | 6,000 |
| 2014-04-02 | 2014-03-31 | 1.676 | 2,625 | -1,312 | 0.00% | 4,401 |
| 2014-04-01 | 2014-03-28 | 1.631 | 3,937 | +1,312 | 0.00% | 6,420 |
| 2014-03-27 | 2014-03-25 | 1.676 | 2,625 | -3,936 | 0.00% | 4,401 |
| 2014-03-24 | 2014-03-20 | 1.661 | 6,561 | +3,936 | 0.00% | 10,899 |
| 2014-03-20 | 2014-03-18 | 1.798 | 2,625 | -7,873 | 0.00% | 4,721 |
| 2014-03-19 | 2014-03-17 | 1.646 | 10,498 | +6,561 | 0.00% | 17,279 |
| 2014-03-18 | 2014-03-14 | 1.783 | 3,937 | -2,624 | 0.00% | 7,020 |
| 2014-03-17 | 2014-03-13 | 1.829 | 6,561 | +1,312 | 0.00% | 11,999 |
| 2014-03-14 | 2014-03-12 | 1.890 | 5,249 | +2,624 | 0.00% | 9,920 |
| 2014-03-12 | 2014-03-10 | 1.951 | 2,625 | -6,561 | 0.00% | 5,121 |
| 2014-03-11 | 2014-03-07 | 1.951 | 9,186 | +6,561 | 0.00% | 17,920 |
| 2014-03-05 | 2014-03-03 | 1.859 | 2,625 | -6,561 | 0.00% | 4,881 |
| 2014-02-28 | 2014-02-26 | 2.012 | 9,186 | +6,561 | 0.00% | 18,480 |
| 2014-02-24 | 2014-02-20 | 2.134 | 2,625 | +2,625 | 0.00% | 5,601 |
| 2014-02-21 | 2014-02-19 | 2.057 | 0 | -1,312 | ||
| 2014-02-20 | 2014-02-18 | 2.118 | 1,312 | -2,625 | 0.00% | 2,779 |
| 2014-02-18 | 2014-02-14 | 2.073 | 3,937 | -7,874 | 0.00% | 8,160 |
| 2014-02-13 | 2014-02-11 | 2.149 | 11,811 | -1,312 | 0.00% | 25,381 |
| 2014-02-12 | 2014-02-10 | 2.164 | 13,123 | +13,123 | 0.00% | 28,400 |
| 2014-02-11 | 2014-02-07 | 2.195 | 0 | -1,312 | ||
| 2014-02-10 | 2014-02-06 | 2.027 | 1,312 | +1,312 | 0.00% | 2,659 |
| 2014-02-05 | 2014-01-30 | 2.240 | 0 | -9,186 | ||
| 2014-01-29 | 2014-01-27 | 2.088 | 9,186 | -2,625 | 0.00% | 19,180 |
| 2014-01-28 | 2014-01-24 | 2.210 | 11,811 | +5,250 | 0.00% | 26,101 |
| 2014-01-24 | 2014-01-22 | 2.301 | 6,561 | +6,561 | 0.00% | 15,099 |
| 2014-01-23 | 2014-01-21 | 2.347 | 0 | -1,312 | ||
| 2014-01-22 | 2014-01-20 | 2.301 | 1,312 | +1,312 | 0.00% | 3,019 |
| 2014-01-02 | 2013-12-27 | 2.438 | 0 | -7,874 | ||
| 2013-12-23 | 2013-12-19 | 2.423 | 7,874 | +7,874 | 0.00% | 19,080 |
| 2013-12-04 | 2013-12-02 | 2.606 | 0 | -2,625 | ||
| 2013-12-03 | 2013-11-29 | 2.576 | 2,625 | +2,625 | 0.00% | 6,761 |
| 2013-12-02 | 2013-11-28 | 2.576 | 0 | -5,249 | ||
| 2013-11-28 | 2013-11-26 | 2.515 | 5,249 | +5,249 | 0.00% | 13,200 |
| 2013-11-13 | 2013-11-11 | 2.560 | 0 | -2,992 | ||
| 2013-11-11 | 2013-11-07 | 2.499 | 2,992 | -96,743 | 0.00% | 7,478 |
| 2013-10-31 | 2013-10-29 | 2.560 | 99,735 | -6,561 | 0.02% | 255,361 |
| 2013-10-30 | 2013-10-28 | 2.652 | 106,296 | -9,186 | 0.02% | 281,879 |
| 2013-10-16 | 2013-10-11 | 2.560 | 115,482 | -3,937 | 0.02% | 295,679 |
| 2013-10-15 | 2013-10-10 | 2.560 | 119,419 | -6,562 | 0.03% | 305,759 |
| 2013-10-10 | 2013-10-08 | 2.576 | 125,981 | -6,561 | 0.03% | 324,481 |
| 2013-10-09 | 2013-10-07 | 2.576 | 132,542 | +17,060 | 0.03% | 341,379 |
| 2013-10-08 | 2013-10-04 | 2.606 | 115,482 | +26,246 | 0.02% | 300,959 |
| 2013-10-07 | 2013-10-03 | 2.606 | 89,236 | +27,558 | 0.02% | 232,559 |
| 2013-10-04 | 2013-10-02 | 2.652 | 61,678 | -1,312 | 0.01% | 163,560 |
| 2013-10-03 | 2013-09-30 | 2.667 | 62,990 | +41,993 | 0.01% | 167,999 |
| 2013-10-02 | 2013-09-27 | 2.606 | 20,997 | -43,306 | 0.00% | 54,721 |
| 2013-09-30 | 2013-09-26 | 2.606 | 64,303 | +43,306 | 0.01% | 167,581 |
| 2013-09-27 | 2013-09-25 | 2.484 | 20,997 | -23,621 | 0.00% | 52,161 |
| 2013-09-26 | 2013-09-24 | 2.530 | 44,618 | -1,312 | 0.01% | 112,880 |
| 2013-09-25 | 2013-09-23 | 2.530 | 45,930 | +14,435 | 0.01% | 116,199 |
| 2013-09-24 | 2013-09-19 | 2.621 | 31,495 | +11,811 | 0.01% | 82,560 |
| 2013-09-23 | 2013-09-18 | 2.515 | 19,684 | -6,562 | 0.00% | 49,499 |
| 2013-09-19 | 2013-09-17 | 2.591 | 26,246 | +26,246 | 0.01% | 68,000 |
| 2013-09-18 | 2013-09-16 | 2.576 | 0 | -630 | ||
| 2013-09-17 | 2013-09-13 | 2.759 | 630 | +630 | 0.00% | 1,738 |
| 2013-09-16 | 2013-09-12 | 2.469 | 0 | -14,435 | ||
| 2013-09-13 | 2013-09-11 | 2.225 | 14,435 | +14,435 | 0.00% | 32,119 |
| 2013-09-12 | 2013-09-10 | 2.042 | 0 | -9,186 | ||
| 2013-09-11 | 2013-09-09 | 1.920 | 9,186 | -11,811 | 0.00% | 17,640 |
| 2013-09-10 | 2013-09-06 | 1.875 | 20,997 | +3,937 | 0.00% | 39,360 |
| 2013-09-09 | 2013-09-05 | 1.875 | 17,060 | +17,060 | 0.00% | 31,980 |
| 2013-08-22 | 2013-08-20 | 1.707 | 0 | -9,186 | ||
| 2013-08-21 | 2013-08-19 | 1.829 | 9,186 | -1,312 | 0.00% | 16,800 |
| 2013-08-20 | 2013-08-16 | 1.737 | 10,498 | +10,498 | 0.00% | 18,239 |
| 2009-11-05 | 2009-11-03 | 0.709 | 0 | -59,053 | ||
| 2009-11-04 | 2009-11-02 | 0.747 | 59,053 | -39,369 | 0.01% | 44,100 |
| 2009-07-28 | 2009-07-24 | 0.793 | 98,422 | -270,334 | 0.02% | 78,000 |
| 2009-07-21 | 2009-07-17 | 0.808 | 368,756 | -41,994 | 0.09% | 297,860 |
| 2009-06-29 | 2009-06-25 | 0.899 | 410,750 | -39,369 | 0.10% | 369,340 |
| 2008-05-29 | 2008-05-27 | 1.356 | 450,119 | +423,873 | 0.14% | 610,540 |
| 2007-09-07 | 2007-09-05 | 2.057 | 26,246 | -13,123 | 0.01% | 54,000 |
| 2007-08-21 | 2007-08-17 | 1.631 | 39,369 | +39,369 | 0.02% | 64,200 |
| 2007-08-09 | 2007-08-07 | 1.951 | 0 | -3,937 | ||
| 2007-08-03 | 2007-08-01 | 2.134 | 3,937 | -3,937 | 0.00% | 8,400 |
| 2007-07-30 | 2007-07-26 | 2.103 | 7,874 | -191,596 | 0.00% | 16,560 |
| 2007-07-26 | 2007-07-24 | 2.042 | 199,470 | -13,123 | 0.11% | 407,361 |
| 2007-07-13 | 2007-07-11 | 2.667 | 212,593 | +14,436 | 0.11% | 567,001 |
| 2007-07-11 | 2007-07-09 | 2.850 | 198,157 | +1,312 | 0.11% | 564,739 |
| 2007-07-03 | 2007-06-28 | 2.880 | 196,845 | -17,060 | 0.10% | 567,000 |
| 2007-06-28 | 2007-06-26 | 3.124 | 213,905 | +17,060 | 0.15% | 668,301 |
| 2007-06-26 | 2007-06-22 | 2.438 | 196,845 | 0.13% | 480,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy