History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-10-13 | 2025-10-09 | 0.111 | 338,000 | +0 | 0.03% | 37,518 |
| 2025-10-10 | 2025-10-08 | 0.115 | 338,000 | +0 | 0.03% | 38,870 |
| 2025-10-09 | 2025-10-06 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-10-06 | 2025-10-02 | 0.103 | 338,000 | +0 | 0.03% | 34,814 |
| 2025-10-03 | 2025-09-30 | 0.108 | 338,000 | +0 | 0.03% | 36,504 |
| 2025-10-02 | 2025-09-29 | 0.098 | 338,000 | +0 | 0.03% | 33,124 |
| 2025-09-30 | 2025-09-26 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-09-29 | 2025-09-25 | 0.105 | 338,000 | +0 | 0.03% | 35,490 |
| 2025-09-26 | 2025-09-24 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-09-25 | 2025-09-23 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-09-24 | 2025-09-22 | 0.098 | 338,000 | +0 | 0.03% | 33,124 |
| 2025-09-23 | 2025-09-19 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-09-22 | 2025-09-18 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-09-19 | 2025-09-17 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-09-18 | 2025-09-16 | 0.119 | 338,000 | +0 | 0.03% | 40,222 |
| 2025-09-17 | 2025-09-15 | 0.120 | 338,000 | +0 | 0.03% | 40,560 |
| 2025-09-16 | 2025-09-12 | 0.125 | 338,000 | +0 | 0.03% | 42,250 |
| 2025-09-15 | 2025-09-11 | 0.128 | 338,000 | +0 | 0.03% | 43,264 |
| 2025-09-12 | 2025-09-10 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-09-11 | 2025-09-09 | 0.120 | 338,000 | +0 | 0.03% | 40,560 |
| 2025-09-10 | 2025-09-08 | 0.120 | 338,000 | +0 | 0.03% | 40,560 |
| 2025-09-09 | 2025-09-05 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-09-08 | 2025-09-04 | 0.117 | 338,000 | +0 | 0.03% | 39,546 |
| 2025-09-05 | 2025-09-03 | 0.117 | 338,000 | +0 | 0.03% | 39,546 |
| 2025-09-04 | 2025-09-02 | 0.119 | 338,000 | +0 | 0.03% | 40,222 |
| 2025-09-03 | 2025-09-01 | 0.119 | 338,000 | +0 | 0.03% | 40,222 |
| 2025-09-02 | 2025-08-29 | 0.119 | 338,000 | +0 | 0.03% | 40,222 |
| 2025-09-01 | 2025-08-28 | 0.119 | 338,000 | +0 | 0.03% | 40,222 |
| 2025-08-29 | 2025-08-27 | 0.119 | 338,000 | +0 | 0.03% | 40,222 |
| 2025-08-28 | 2025-08-26 | 0.121 | 338,000 | +0 | 0.03% | 40,898 |
| 2025-08-27 | 2025-08-25 | 0.121 | 338,000 | +0 | 0.03% | 40,898 |
| 2025-08-26 | 2025-08-22 | 0.120 | 338,000 | +0 | 0.03% | 40,560 |
| 2025-08-25 | 2025-08-21 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-08-22 | 2025-08-20 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-08-21 | 2025-08-19 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-08-20 | 2025-08-18 | 0.108 | 338,000 | +0 | 0.03% | 36,504 |
| 2025-08-19 | 2025-08-15 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-08-18 | 2025-08-14 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-08-15 | 2025-08-13 | 0.105 | 338,000 | +0 | 0.03% | 35,490 |
| 2025-08-14 | 2025-08-12 | 0.119 | 338,000 | +0 | 0.03% | 40,222 |
| 2025-08-13 | 2025-08-11 | 0.121 | 338,000 | +0 | 0.03% | 40,898 |
| 2025-08-12 | 2025-08-08 | 0.121 | 338,000 | +0 | 0.03% | 40,898 |
| 2025-08-11 | 2025-08-07 | 0.122 | 338,000 | +0 | 0.03% | 41,236 |
| 2025-08-08 | 2025-08-06 | 0.136 | 338,000 | +0 | 0.03% | 45,968 |
| 2025-08-07 | 2025-08-05 | 0.138 | 338,000 | +0 | 0.03% | 46,644 |
| 2025-08-06 | 2025-08-04 | 0.138 | 338,000 | +0 | 0.03% | 46,644 |
| 2025-08-05 | 2025-08-01 | 0.126 | 338,000 | +0 | 0.03% | 42,588 |
| 2025-08-04 | 2025-07-31 | 0.126 | 338,000 | +0 | 0.03% | 42,588 |
| 2025-08-01 | 2025-07-30 | 0.126 | 338,000 | +0 | 0.03% | 42,588 |
| 2025-07-31 | 2025-07-29 | 0.126 | 338,000 | +0 | 0.03% | 42,588 |
| 2025-07-30 | 2025-07-28 | 0.130 | 338,000 | +0 | 0.03% | 43,940 |
| 2025-07-29 | 2025-07-25 | 0.116 | 338,000 | +0 | 0.03% | 39,208 |
| 2025-07-28 | 2025-07-24 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-07-25 | 2025-07-23 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-07-24 | 2025-07-22 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-07-23 | 2025-07-21 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-07-22 | 2025-07-18 | 0.120 | 338,000 | +0 | 0.03% | 40,560 |
| 2025-07-21 | 2025-07-17 | 0.129 | 338,000 | +0 | 0.03% | 43,602 |
| 2025-07-18 | 2025-07-16 | 0.130 | 338,000 | +0 | 0.03% | 43,940 |
| 2025-07-17 | 2025-07-15 | 0.117 | 338,000 | +0 | 0.03% | 39,546 |
| 2025-07-16 | 2025-07-14 | 0.117 | 338,000 | +0 | 0.03% | 39,546 |
| 2025-07-15 | 2025-07-11 | 0.130 | 338,000 | +0 | 0.03% | 43,940 |
| 2025-07-14 | 2025-07-10 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-07-11 | 2025-07-09 | 0.097 | 338,000 | +0 | 0.03% | 32,786 |
| 2025-07-10 | 2025-07-08 | 0.097 | 338,000 | +0 | 0.03% | 32,786 |
| 2025-07-09 | 2025-07-07 | 0.097 | 338,000 | +0 | 0.03% | 32,786 |
| 2025-07-08 | 2025-07-04 | 0.089 | 338,000 | +0 | 0.03% | 30,082 |
| 2025-07-07 | 2025-07-03 | 0.089 | 338,000 | +0 | 0.03% | 30,082 |
| 2025-07-04 | 2025-07-02 | 0.089 | 338,000 | +0 | 0.03% | 30,082 |
| 2025-07-03 | 2025-06-30 | 0.089 | 338,000 | +0 | 0.03% | 30,082 |
| 2025-07-02 | 2025-06-27 | 0.090 | 338,000 | +0 | 0.03% | 30,420 |
| 2025-06-30 | 2025-06-26 | 0.092 | 338,000 | +0 | 0.03% | 31,096 |
| 2025-06-27 | 2025-06-25 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-06-26 | 2025-06-24 | 0.102 | 338,000 | +0 | 0.03% | 34,476 |
| 2025-06-25 | 2025-06-23 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-06-24 | 2025-06-20 | 0.092 | 338,000 | +0 | 0.03% | 31,096 |
| 2025-06-23 | 2025-06-19 | 0.095 | 338,000 | +0 | 0.03% | 32,110 |
| 2025-06-20 | 2025-06-18 | 0.095 | 338,000 | +0 | 0.03% | 32,110 |
| 2025-06-19 | 2025-06-17 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-06-17 | 2025-06-13 | 0.092 | 338,000 | +0 | 0.03% | 31,096 |
| 2025-06-16 | 2025-06-12 | 0.096 | 338,000 | +0 | 0.03% | 32,448 |
| 2025-06-13 | 2025-06-11 | 0.096 | 338,000 | +0 | 0.03% | 32,448 |
| 2025-06-12 | 2025-06-10 | 0.098 | 338,000 | +0 | 0.03% | 33,124 |
| 2025-06-11 | 2025-06-09 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-06-10 | 2025-06-06 | 0.107 | 338,000 | +0 | 0.03% | 36,166 |
| 2025-06-09 | 2025-06-05 | 0.107 | 338,000 | +0 | 0.03% | 36,166 |
| 2025-06-06 | 2025-06-04 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-06-05 | 2025-06-03 | 0.105 | 338,000 | +0 | 0.03% | 35,490 |
| 2025-06-04 | 2025-06-02 | 0.093 | 338,000 | +0 | 0.03% | 31,434 |
| 2025-06-03 | 2025-05-30 | 0.093 | 338,000 | +0 | 0.03% | 31,434 |
| 2025-06-02 | 2025-05-29 | 0.093 | 338,000 | +0 | 0.03% | 31,434 |
| 2025-05-30 | 2025-05-28 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-05-29 | 2025-05-27 | 0.109 | 338,000 | +0 | 0.03% | 36,842 |
| 2025-05-28 | 2025-05-26 | 0.087 | 338,000 | +0 | 0.03% | 29,406 |
| 2025-05-27 | 2025-05-23 | 0.089 | 338,000 | +0 | 0.03% | 30,082 |
| 2025-05-26 | 2025-05-22 | 0.095 | 338,000 | +0 | 0.03% | 32,110 |
| 2025-05-23 | 2025-05-21 | 0.095 | 338,000 | +0 | 0.03% | 32,110 |
| 2025-05-22 | 2025-05-20 | 0.092 | 338,000 | +0 | 0.03% | 31,096 |
| 2025-05-21 | 2025-05-19 | 0.092 | 338,000 | +0 | 0.03% | 31,096 |
| 2025-05-20 | 2025-05-16 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-05-14 | 2025-05-12 | 0.105 | 338,000 | +0 | 0.03% | 35,490 |
| 2025-05-13 | 2025-05-09 | 0.100 | 338,000 | +0 | 0.03% | 33,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 338,000 | +0 | 0.03% | 35,490 |
| 2025-05-09 | 2025-05-07 | 0.109 | 338,000 | +0 | 0.03% | 36,842 |
| 2025-05-08 | 2025-05-06 | 0.110 | 338,000 | +0 | 0.03% | 37,180 |
| 2025-05-07 | 2025-05-02 | 0.111 | 338,000 | +0 | 0.03% | 37,518 |
| 2025-05-06 | 2025-04-30 | 0.111 | 338,000 | +0 | 0.03% | 37,518 |
| 2025-05-02 | 2025-04-29 | 0.111 | 338,000 | +0 | 0.03% | 37,518 |
| 2025-04-30 | 2025-04-28 | 0.111 | 338,000 | +0 | 0.03% | 37,518 |
| 2025-04-29 | 2025-04-25 | 0.111 | 338,000 | +0 | 0.03% | 37,518 |
| 2025-04-28 | 2025-04-24 | 0.101 | 338,000 | +0 | 0.03% | 34,138 |
| 2025-04-25 | 2025-04-23 | 0.101 | 338,000 | +0 | 0.03% | 34,138 |
| 2025-04-24 | 2025-04-22 | 0.101 | 338,000 | +0 | 0.03% | 34,138 |
| 2025-04-23 | 2025-04-17 | 0.111 | 338,000 | +0 | 0.03% | 37,518 |
| 2025-04-22 | 2025-04-16 | 0.114 | 338,000 | +0 | 0.03% | 38,532 |
| 2025-04-17 | 2025-04-15 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-04-16 | 2025-04-14 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-04-15 | 2025-04-11 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-04-14 | 2025-04-10 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-04-11 | 2025-04-09 | 0.118 | 338,000 | +0 | 0.03% | 39,884 |
| 2025-04-10 | 2025-04-08 | 0.119 | 338,000 | +0 | 0.03% | 40,222 |
| 2025-04-09 | 2025-04-07 | 0.119 | 338,000 | +150,000 | 0.03% | 40,222 |
| 2025-03-11 | 2025-03-07 | 0.102 | 188,000 | -10,000 | 0.02% | 19,176 |
| 2022-07-20 | 2022-07-18 | 0.280 | 198,000 | -100,000 | 0.02% | 55,440 |
| 2021-11-09 | 2021-11-05 | 0.365 | 298,000 | -4,000 | 0.03% | 108,770 |
| 2021-11-04 | 2021-11-02 | 0.380 | 302,000 | -20,000 | 0.03% | 114,760 |
| 2021-11-03 | 2021-11-01 | 0.400 | 322,000 | -56,000 | 0.03% | 128,800 |
| 2021-10-15 | 2021-10-11 | 0.415 | 378,000 | +20,000 | 0.03% | 156,870 |
| 2020-05-14 | 2020-05-12 | 0.530 | 358,000 | -70,000 | 0.03% | 189,740 |
| 2020-03-25 | 2020-03-23 | 0.510 | 428,000 | +10,000 | 0.04% | 218,280 |
| 2020-03-23 | 2020-03-19 | 0.560 | 418,000 | -30,000 | 0.04% | 234,080 |
| 2020-03-06 | 2020-03-04 | 0.690 | 448,000 | -20,000 | 0.04% | 309,120 |
| 2020-03-05 | 2020-03-03 | 0.670 | 468,000 | +20,000 | 0.04% | 313,560 |
| 2020-03-02 | 2020-02-27 | 0.650 | 448,000 | +10,000 | 0.04% | 291,200 |
| 2020-02-28 | 2020-02-26 | 0.660 | 438,000 | +30,000 | 0.04% | 289,080 |
| 2020-02-27 | 2020-02-25 | 0.690 | 408,000 | +242,000 | 0.04% | 281,520 |
| 2020-02-25 | 2020-02-21 | 0.530 | 166,000 | +20,000 | 0.01% | 87,980 |
| 2020-02-24 | 2020-02-20 | 0.580 | 146,000 | -50,000 | 0.01% | 84,680 |
| 2019-12-23 | 2019-12-19 | 0.345 | 196,000 | +30,000 | 0.02% | 67,620 |
| 2019-12-17 | 2019-12-13 | 0.350 | 166,000 | -20,000 | 0.01% | 58,100 |
| 2019-12-11 | 2019-12-09 | 0.325 | 186,000 | -20,000 | 0.02% | 60,450 |
| 2019-11-25 | 2019-11-21 | 0.345 | 206,000 | +40,000 | 0.02% | 71,070 |
| 2019-10-03 | 2019-09-30 | 0.560 | 166,000 | +10,000 | 0.01% | 92,960 |
| 2019-08-23 | 2019-08-21 | 0.630 | 156,000 | -2,000 | 0.01% | 98,280 |
| 2019-08-09 | 2019-08-07 | 0.680 | 158,000 | -50,000 | 0.01% | 107,440 |
| 2019-06-17 | 2019-06-13 | 0.980 | 208,000 | -16,000 | 0.02% | 203,840 |
| 2019-05-24 | 2019-05-22 | 1.090 | 224,000 | +6,000 | 0.02% | 244,160 |
| 2019-03-22 | 2019-03-20 | 1.410 | 218,000 | -10,000 | 0.02% | 307,380 |
| 2019-03-20 | 2019-03-18 | 1.210 | 228,000 | -10,000 | 0.02% | 275,880 |
| 2019-03-11 | 2019-03-07 | 1.230 | 238,000 | -10,000 | 0.02% | 292,740 |
| 2019-02-22 | 2019-02-20 | 1.120 | 248,000 | -34,000 | 0.02% | 277,760 |
| 2019-01-15 | 2019-01-11 | 1.000 | 282,000 | +20,000 | 0.03% | 282,000 |
| 2018-12-05 | 2018-12-03 | 1.080 | 262,000 | -20,000 | 0.02% | 282,960 |
| 2018-11-29 | 2018-11-27 | 1.060 | 282,000 | +10,000 | 0.03% | 298,920 |
| 2018-11-20 | 2018-11-16 | 1.090 | 272,000 | +28,000 | 0.02% | 296,480 |
| 2018-11-15 | 2018-11-13 | 1.540 | 244,000 | -24,000 | 0.02% | 375,760 |
| 2018-11-13 | 2018-11-09 | 1.100 | 268,000 | -10,000 | 0.02% | 294,800 |
| 2018-11-06 | 2018-11-02 | 0.890 | 278,000 | -10,000 | 0.02% | 247,420 |
| 2018-10-03 | 2018-09-28 | 0.980 | 288,000 | -20,000 | 0.03% | 282,240 |
| 2018-10-02 | 2018-09-27 | 0.810 | 308,000 | +20,000 | 0.03% | 249,480 |
| 2018-09-21 | 2018-09-19 | 0.770 | 288,000 | -10,000 | 0.03% | 221,760 |
| 2018-09-04 | 2018-08-31 | 0.760 | 298,000 | -10,000 | 0.03% | 226,480 |
| 2018-08-03 | 2018-08-01 | 0.870 | 308,000 | +20,000 | 0.03% | 267,960 |
| 2018-07-30 | 2018-07-26 | 0.780 | 288,000 | -10,000 | 0.03% | 224,640 |
| 2018-07-27 | 2018-07-25 | 0.800 | 298,000 | +10,000 | 0.03% | 238,400 |
| 2018-07-26 | 2018-07-24 | 0.800 | 288,000 | -8,000 | 0.03% | 230,400 |
| 2018-07-24 | 2018-07-20 | 0.890 | 296,000 | -260,000 | 0.03% | 263,440 |
| 2018-07-23 | 2018-07-19 | 0.700 | 556,000 | +28,000 | 0.05% | 389,200 |
| 2018-07-20 | 2018-07-18 | 1.220 | 528,000 | +30,000 | 0.05% | 644,160 |
| 2018-05-25 | 2018-05-23 | 2.220 | 498,000 | -10,000 | 0.04% | 1,105,560 |
| 2018-05-23 | 2018-05-18 | 2.300 | 508,000 | +10,000 | 0.05% | 1,168,400 |
| 2018-05-15 | 2018-05-11 | 2.180 | 498,000 | +10,000 | 0.04% | 1,085,640 |
| 2018-05-08 | 2018-05-04 | 2.050 | 488,000 | -10,000 | 0.04% | 1,000,400 |
| 2018-05-04 | 2018-05-02 | 2.030 | 498,000 | +10,000 | 0.04% | 1,010,940 |
| 2018-04-26 | 2018-04-24 | 2.280 | 488,000 | +46,000 | 0.04% | 1,112,640 |
| 2018-02-01 | 2018-01-30 | 2.410 | 442,000 | -242,000 | 0.04% | 1,065,220 |
| 2018-01-31 | 2018-01-29 | 2.430 | 684,000 | +40,000 | 0.06% | 1,662,120 |
| 2018-01-30 | 2018-01-26 | 2.430 | 644,000 | +50,000 | 0.06% | 1,564,920 |
| 2018-01-29 | 2018-01-25 | 2.430 | 594,000 | +20,000 | 0.05% | 1,443,420 |
| 2018-01-19 | 2018-01-17 | 2.410 | 574,000 | -10,000 | 0.05% | 1,383,340 |
| 2018-01-18 | 2018-01-16 | 2.410 | 584,000 | -42,000 | 0.05% | 1,407,440 |
| 2018-01-16 | 2018-01-12 | 2.410 | 626,000 | -20,000 | 0.06% | 1,508,660 |
| 2018-01-15 | 2018-01-11 | 2.440 | 646,000 | +12,000 | 0.06% | 1,576,240 |
| 2017-12-29 | 2017-12-27 | 2.390 | 634,000 | -56,000 | 0.06% | 1,515,260 |
| 2017-12-19 | 2017-12-15 | 2.120 | 690,000 | -10,000 | 0.06% | 1,462,800 |
| 2017-12-12 | 2017-12-08 | 2.060 | 700,000 | -20,000 | 0.06% | 1,442,000 |
| 2017-12-06 | 2017-12-04 | 2.090 | 720,000 | +10,000 | 0.07% | 1,504,800 |
| 2017-12-04 | 2017-11-30 | 2.130 | 710,000 | -28,000 | 0.06% | 1,512,300 |
| 2017-11-14 | 2017-11-10 | 2.100 | 738,000 | -18,000 | 0.07% | 1,549,800 |
| 2017-11-06 | 2017-11-02 | 1.900 | 756,000 | -4,000 | 0.07% | 1,436,400 |
| 2017-10-24 | 2017-10-20 | 1.980 | 760,000 | -112,000 | 0.07% | 1,504,800 |
| 2017-10-23 | 2017-10-19 | 1.910 | 872,000 | -14,000 | 0.08% | 1,665,520 |
| 2017-10-20 | 2017-10-18 | 1.880 | 886,000 | +14,000 | 0.08% | 1,665,680 |
| 2017-10-18 | 2017-10-16 | 1.880 | 872,000 | -50,000 | 0.08% | 1,639,360 |
| 2017-10-11 | 2017-10-09 | 1.940 | 922,000 | -58,000 | 0.08% | 1,788,680 |
| 2017-10-09 | 2017-10-04 | 1.770 | 980,000 | +20,000 | 0.09% | 1,734,600 |
| 2017-10-06 | 2017-10-03 | 1.780 | 960,000 | +10,000 | 0.09% | 1,708,800 |
| 2017-10-04 | 2017-09-29 | 1.830 | 950,000 | -20,000 | 0.09% | 1,738,500 |
| 2017-10-03 | 2017-09-28 | 1.760 | 970,000 | +30,000 | 0.09% | 1,707,200 |
| 2017-09-28 | 2017-09-26 | 1.830 | 940,000 | -160,000 | 0.09% | 1,720,200 |
| 2017-09-27 | 2017-09-25 | 1.590 | 1,100,000 | -50,000 | 0.10% | 1,749,000 |
| 2017-09-20 | 2017-09-18 | 1.450 | 1,150,000 | +20,000 | 0.11% | 1,667,500 |
| 2017-09-18 | 2017-09-14 | 1.490 | 1,130,000 | -30,000 | 0.10% | 1,683,700 |
| 2017-09-13 | 2017-09-11 | 1.540 | 1,160,000 | +4,000 | 0.11% | 1,786,400 |
| 2017-09-08 | 2017-09-06 | 1.500 | 1,156,000 | -40,000 | 0.11% | 1,734,000 |
| 2017-09-07 | 2017-09-05 | 1.480 | 1,196,000 | +10,000 | 0.11% | 1,770,080 |
| 2017-09-04 | 2017-08-31 | 1.540 | 1,186,000 | -20,000 | 0.11% | 1,826,440 |
| 2017-08-29 | 2017-08-25 | 1.340 | 1,206,000 | +20,000 | 0.11% | 1,616,040 |
| 2017-08-24 | 2017-08-21 | 1.400 | 1,186,000 | +10,000 | 0.11% | 1,660,400 |
| 2017-08-22 | 2017-08-18 | 1.934 | 1,176,000 | +40,000 | 0.11% | 2,274,051 |
| 2017-08-21 | 2017-08-17 | 1.922 | 1,136,000 | +204,354 | 0.10% | 2,183,704 |
| 2017-08-15 | 2017-08-11 | 1.877 | 931,646 | +6,992 | 0.10% | 1,748,240 |
| 2017-08-11 | 2017-08-09 | 1.957 | 924,654 | +8,739 | 0.10% | 1,809,179 |
| 2017-08-10 | 2017-08-08 | 1.968 | 915,915 | +31,463 | 0.10% | 1,802,560 |
| 2017-08-07 | 2017-08-03 | 2.002 | 884,452 | -22,723 | 0.09% | 1,771,000 |
| 2017-08-03 | 2017-08-01 | 1.979 | 907,175 | -13,984 | 0.09% | 1,795,740 |
| 2017-08-02 | 2017-07-31 | 1.877 | 921,159 | -8,739 | 0.10% | 1,728,561 |
| 2017-08-01 | 2017-07-28 | 1.854 | 929,898 | +26,219 | 0.10% | 1,723,680 |
| 2017-07-27 | 2017-07-25 | 1.854 | 903,679 | +43,698 | 0.09% | 1,675,079 |
| 2017-07-25 | 2017-07-21 | 1.842 | 859,981 | -8,740 | 0.09% | 1,584,240 |
| 2017-07-21 | 2017-07-19 | 1.819 | 868,721 | +22,723 | 0.09% | 1,580,461 |
| 2017-07-20 | 2017-07-18 | 1.819 | 845,998 | +8,740 | 0.09% | 1,539,121 |
| 2017-07-19 | 2017-07-17 | 1.831 | 837,258 | -8,740 | 0.09% | 1,532,800 |
| 2017-07-18 | 2017-07-14 | 1.854 | 845,998 | -12,235 | 0.09% | 1,568,161 |
| 2017-07-12 | 2017-07-10 | 1.739 | 858,233 | +43,698 | 0.09% | 1,492,640 |
| 2017-07-06 | 2017-07-04 | 1.693 | 814,535 | +8,740 | 0.09% | 1,379,360 |
| 2017-07-05 | 2017-07-03 | 1.705 | 805,795 | +33,210 | 0.08% | 1,373,780 |
| 2017-06-29 | 2017-06-27 | 1.636 | 772,585 | -5,243 | 0.08% | 1,264,121 |
| 2017-06-22 | 2017-06-20 | 1.762 | 777,828 | +5,243 | 0.08% | 1,370,599 |
| 2017-06-01 | 2017-05-29 | 1.602 | 772,585 | +8,740 | 0.09% | 1,237,601 |
| 2017-05-18 | 2017-05-16 | 1.590 | 763,845 | -26,219 | 0.08% | 1,214,860 |
| 2017-05-16 | 2017-05-12 | 1.625 | 790,064 | -26,219 | 0.09% | 1,283,680 |
| 2017-04-26 | 2017-04-24 | 1.465 | 816,283 | -87,396 | 0.09% | 1,195,520 |
| 2017-03-24 | 2017-03-22 | 1.716 | 903,679 | +8,739 | 0.10% | 1,551,000 |
| 2017-03-20 | 2017-03-16 | 1.796 | 894,940 | +5,244 | 0.10% | 1,607,681 |
| 2017-03-15 | 2017-03-13 | 1.796 | 889,696 | -8,740 | 0.10% | 1,598,260 |
| 2017-03-06 | 2017-03-02 | 1.785 | 898,436 | -8,739 | 0.10% | 1,603,681 |
| 2017-03-02 | 2017-02-28 | 1.751 | 907,175 | +8,739 | 0.10% | 1,588,140 |
| 2017-03-01 | 2017-02-27 | 1.716 | 898,436 | +8,740 | 0.10% | 1,542,001 |
| 2017-02-24 | 2017-02-22 | 1.819 | 889,696 | -26,219 | 0.10% | 1,618,620 |
| 2017-02-22 | 2017-02-20 | 1.831 | 915,915 | +61,178 | 0.10% | 1,676,800 |
| 2017-02-21 | 2017-02-17 | 1.854 | 854,737 | -22,723 | 0.10% | 1,584,359 |
| 2017-02-17 | 2017-02-15 | 1.648 | 877,460 | +8,739 | 0.10% | 1,445,759 |
| 2017-02-16 | 2017-02-14 | 1.716 | 868,721 | +6,992 | 0.10% | 1,491,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 861,729 | +24,471 | 0.10% | 1,488,860 |
| 2017-02-10 | 2017-02-08 | 1.934 | 837,258 | -8,740 | 0.09% | 1,619,020 |
| 2017-02-08 | 2017-02-06 | 1.979 | 845,998 | -36,706 | 0.09% | 1,674,641 |
| 2017-02-01 | 2017-01-25 | 1.808 | 882,704 | -8,740 | 0.10% | 1,595,800 |
| 2017-01-26 | 2017-01-24 | 1.831 | 891,444 | +8,740 | 0.10% | 1,632,000 |
| 2017-01-24 | 2017-01-20 | 1.659 | 882,704 | +17,479 | 0.10% | 1,464,500 |
| 2017-01-20 | 2017-01-18 | 1.991 | 865,225 | +17,479 | 0.10% | 1,722,600 |
| 2017-01-17 | 2017-01-13 | 2.060 | 847,746 | -6,991 | 0.09% | 1,746,001 |
| 2017-01-16 | 2017-01-12 | 2.071 | 854,737 | +8,739 | 0.10% | 1,770,179 |
| 2017-01-13 | 2017-01-11 | 2.128 | 845,998 | +3,496 | 0.09% | 1,800,481 |
| 2017-01-12 | 2017-01-10 | 1.945 | 842,502 | +8,740 | 0.09% | 1,638,800 |
| 2017-01-11 | 2017-01-09 | 2.025 | 833,762 | +17,479 | 0.09% | 1,688,580 |
| 2017-01-10 | 2017-01-06 | 2.151 | 816,283 | -5,244 | 0.09% | 1,755,920 |
| 2016-10-13 | 2016-10-11 | 1.316 | 821,527 | -8,739 | 0.09% | 1,081,000 |
| 2016-09-01 | 2016-08-30 | 1.270 | 830,266 | +8,739 | 0.10% | 1,054,500 |
| 2016-06-14 | 2016-06-10 | 1.430 | 821,527 | -8,739 | 0.10% | 1,175,001 |
| 2016-06-08 | 2016-06-06 | 1.430 | 830,266 | -26,219 | 0.10% | 1,187,500 |
| 2016-06-07 | 2016-06-03 | 1.465 | 856,485 | +8,739 | 0.10% | 1,254,400 |
| 2016-06-03 | 2016-06-01 | 1.499 | 847,746 | -15,731 | 0.10% | 1,270,701 |
| 2016-06-02 | 2016-05-31 | 1.373 | 863,477 | +8,740 | 0.10% | 1,185,600 |
| 2016-05-27 | 2016-05-25 | 1.304 | 854,737 | +26,219 | 0.10% | 1,114,920 |
| 2016-05-18 | 2016-05-16 | 1.442 | 828,518 | +6,991 | 0.10% | 1,194,480 |
| 2016-05-09 | 2016-05-05 | 1.602 | 821,527 | -13,983 | 0.10% | 1,316,001 |
| 2016-04-27 | 2016-04-25 | 1.762 | 835,510 | +13,983 | 0.10% | 1,472,240 |
| 2016-04-15 | 2016-04-13 | 1.819 | 821,527 | +5,244 | 0.10% | 1,494,601 |
| 2016-04-12 | 2016-04-08 | 1.739 | 816,283 | -17,479 | 0.10% | 1,419,680 |
| 2016-04-11 | 2016-04-07 | 1.716 | 833,762 | -5,244 | 0.10% | 1,431,000 |
| 2016-04-01 | 2016-03-30 | 1.568 | 839,006 | +5,244 | 0.10% | 1,315,200 |
| 2016-03-14 | 2016-03-10 | 1.648 | 833,762 | -20,975 | 0.10% | 1,373,760 |
| 2016-01-14 | 2016-01-12 | 1.293 | 854,737 | +10,487 | 0.10% | 1,105,140 |
| 2016-01-13 | 2016-01-11 | 1.247 | 844,250 | -17,479 | 0.10% | 1,052,940 |
| 2016-01-12 | 2016-01-08 | 1.236 | 861,729 | -43,698 | 0.10% | 1,064,880 |
| 2016-01-11 | 2016-01-07 | 1.167 | 905,427 | +43,698 | 0.11% | 1,056,720 |
| 2016-01-08 | 2016-01-06 | 1.247 | 861,729 | -52,438 | 0.10% | 1,074,740 |
| 2016-01-07 | 2016-01-05 | 1.167 | 914,167 | -26,219 | 0.11% | 1,066,920 |
| 2015-12-14 | 2015-12-10 | 1.053 | 940,386 | -17,479 | 0.11% | 989,920 |
| 2015-12-08 | 2015-12-04 | 1.041 | 957,865 | -5,244 | 0.11% | 997,360 |
| 2015-12-07 | 2015-12-03 | 1.041 | 963,109 | -3,496 | 0.11% | 1,002,820 |
| 2015-11-06 | 2015-11-04 | 1.133 | 966,605 | +43,698 | 0.11% | 1,094,940 |
| 2015-10-30 | 2015-10-28 | 1.053 | 922,907 | -87,396 | 0.11% | 971,521 |
| 2015-10-09 | 2015-10-07 | 1.156 | 1,010,303 | +26,219 | 0.12% | 1,167,560 |
| 2015-10-06 | 2015-10-02 | 1.030 | 984,084 | +1,748 | 0.12% | 1,013,400 |
| 2015-10-05 | 2015-09-30 | 1.030 | 982,336 | +5,244 | 0.12% | 1,011,600 |
| 2015-09-25 | 2015-09-23 | 1.156 | 977,092 | +8,739 | 0.12% | 1,129,180 |
| 2015-09-24 | 2015-09-22 | 1.236 | 968,353 | -17,479 | 0.11% | 1,196,640 |
| 2015-09-22 | 2015-09-18 | 1.087 | 985,832 | -6,992 | 0.12% | 1,071,600 |
| 2015-09-15 | 2015-09-11 | 0.973 | 992,824 | +8,740 | 0.12% | 965,600 |
| 2015-09-10 | 2015-09-08 | 0.961 | 984,084 | +6,992 | 0.12% | 945,840 |
| 2015-08-26 | 2015-08-24 | 1.018 | 977,092 | +8,739 | 0.12% | 995,020 |
| 2015-08-20 | 2015-08-18 | 1.224 | 968,353 | +8,740 | 0.11% | 1,185,560 |
| 2015-08-13 | 2015-08-11 | 1.465 | 959,613 | +26,219 | 0.11% | 1,405,440 |
| 2015-07-29 | 2015-07-27 | 1.476 | 933,394 | +87,396 | 0.11% | 1,377,720 |
| 2015-07-28 | 2015-07-24 | 1.568 | 845,998 | +17,480 | 0.10% | 1,326,161 |
| 2015-07-23 | 2015-07-21 | 1.636 | 828,518 | -75,161 | 0.10% | 1,355,639 |
| 2015-07-21 | 2015-07-17 | 1.510 | 903,679 | +10,487 | 0.11% | 1,364,880 |
| 2015-07-17 | 2015-07-15 | 1.499 | 893,192 | +43,699 | 0.11% | 1,338,820 |
| 2015-07-13 | 2015-07-09 | 1.487 | 849,493 | +8,739 | 0.10% | 1,263,599 |
| 2015-07-10 | 2015-07-08 | 1.110 | 840,754 | +6,992 | 0.10% | 933,140 |
| 2015-07-09 | 2015-07-07 | 1.304 | 833,762 | +12,235 | 0.10% | 1,087,560 |
| 2015-07-07 | 2015-07-03 | 1.762 | 821,527 | +13,984 | 0.10% | 1,447,601 |
| 2015-07-03 | 2015-06-30 | 2.025 | 807,543 | +87,396 | 0.10% | 1,635,480 |
| 2015-06-30 | 2015-06-26 | 2.231 | 720,147 | -20,975 | 0.09% | 1,606,801 |
| 2015-06-29 | 2015-06-25 | 2.208 | 741,122 | -41,950 | 0.09% | 1,636,640 |
| 2015-06-25 | 2015-06-23 | 2.391 | 783,072 | +8,739 | 0.09% | 1,872,640 |
| 2015-06-24 | 2015-06-22 | 2.357 | 774,333 | +20,976 | 0.09% | 1,825,161 |
| 2015-06-23 | 2015-06-19 | 2.517 | 753,357 | +8,739 | 0.09% | 1,896,399 |
| 2015-06-18 | 2015-06-16 | 2.529 | 744,618 | +33,211 | 0.09% | 1,882,921 |
| 2015-06-17 | 2015-06-15 | 2.758 | 711,407 | +34,958 | 0.09% | 1,961,740 |
| 2015-06-16 | 2015-06-12 | 3.112 | 676,449 | -29,714 | 0.08% | 2,105,281 |
| 2015-06-15 | 2015-06-11 | 2.964 | 706,163 | -59,430 | 0.08% | 2,092,719 |
| 2015-06-12 | 2015-06-10 | 2.391 | 765,593 | -136,338 | 0.09% | 1,830,840 |
| 2015-06-11 | 2015-06-09 | 2.231 | 901,931 | +20,975 | 0.11% | 2,012,399 |
| 2015-06-10 | 2015-06-08 | 2.174 | 880,956 | -13,984 | 0.11% | 1,915,200 |
| 2015-06-09 | 2015-06-05 | 1.819 | 894,940 | +17,480 | 0.11% | 1,628,161 |
| 2015-06-08 | 2015-06-04 | 1.991 | 877,460 | -164,306 | 0.11% | 1,746,959 |
| 2015-06-05 | 2015-06-03 | 2.094 | 1,041,766 | -61,177 | 0.13% | 2,181,361 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,102,943 | +29,715 | 0.13% | 2,347,320 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,073,228 | +61,177 | 0.13% | 2,419,159 |
| 2015-06-02 | 2015-05-29 | 2.151 | 1,012,051 | -87,396 | 0.12% | 2,177,040 |
| 2015-06-01 | 2015-05-28 | 1.899 | 1,099,447 | +148,574 | 0.13% | 2,088,279 |
| 2015-05-29 | 2015-05-27 | 1.785 | 950,873 | +24,471 | 0.11% | 1,697,279 |
| 2015-05-28 | 2015-05-26 | 1.751 | 926,402 | +55,933 | 0.11% | 1,621,799 |
| 2015-05-27 | 2015-05-22 | 1.728 | 870,469 | +26,219 | 0.10% | 1,503,961 |
| 2015-05-26 | 2015-05-21 | 1.774 | 844,250 | +17,480 | 0.10% | 1,497,301 |
| 2015-05-21 | 2015-05-19 | 2.048 | 826,770 | +54,185 | 0.10% | 1,693,339 |
| 2015-05-20 | 2015-05-18 | 2.163 | 772,585 | +34,959 | 0.09% | 1,670,761 |
| 2015-05-19 | 2015-05-15 | 1.968 | 737,626 | +34,959 | 0.09% | 1,451,680 |
| 2015-05-18 | 2015-05-14 | 3.635 | 702,667 | -148,574 | 0.08% | 2,554,409 |
| 2015-05-15 | 2015-05-13 | 3.590 | 851,241 | +129,629 | 0.10% | 3,056,159 |
| 2015-05-13 | 2015-05-11 | 3.485 | 721,612 | +69,232 | 0.11% | 2,514,880 |
| 2015-05-12 | 2015-05-08 | 3.380 | 652,380 | +13,314 | 0.10% | 2,205,001 |
| 2015-05-11 | 2015-05-07 | 3.305 | 639,066 | -6,657 | 0.10% | 2,112,000 |
| 2015-05-07 | 2015-05-05 | 3.485 | 645,723 | +35,948 | 0.10% | 2,250,400 |
| 2015-05-06 | 2015-05-04 | 3.635 | 609,775 | -90,535 | 0.10% | 2,216,718 |
| 2015-05-05 | 2015-04-30 | 3.049 | 700,310 | -83,877 | 0.11% | 2,135,561 |
| 2015-05-04 | 2015-04-29 | 2.944 | 784,187 | +130,476 | 0.12% | 2,308,879 |
| 2015-04-30 | 2015-04-28 | 2.854 | 653,711 | +34,616 | 0.10% | 1,865,799 |
| 2015-04-29 | 2015-04-27 | 2.629 | 619,095 | +29,290 | 0.10% | 1,627,500 |
| 2015-04-27 | 2015-04-23 | 2.494 | 589,805 | +58,581 | 0.09% | 1,470,761 |
| 2015-04-24 | 2015-04-22 | 2.343 | 531,224 | +119,825 | 0.08% | 1,244,881 |
| 2015-04-23 | 2015-04-21 | 2.193 | 411,399 | +13,314 | 0.06% | 902,281 |
| 2015-04-14 | 2015-04-10 | 2.283 | 398,085 | -6,657 | 0.06% | 908,960 |
| 2015-04-10 | 2015-04-08 | 2.163 | 404,742 | -7,988 | 0.06% | 875,520 |
| 2015-04-09 | 2015-04-02 | 2.193 | 412,730 | +6,657 | 0.07% | 905,200 |
| 2015-04-08 | 2015-04-01 | 2.133 | 406,073 | -6,657 | 0.06% | 866,200 |
| 2015-03-30 | 2015-03-26 | 2.373 | 412,730 | +14,645 | 0.07% | 979,600 |
| 2015-03-25 | 2015-03-23 | 2.373 | 398,085 | -19,971 | 0.06% | 944,840 |
| 2015-03-24 | 2015-03-20 | 2.073 | 418,056 | +133,139 | 0.07% | 866,641 |
| 2015-02-24 | 2015-02-18 | 1.788 | 284,917 | +39,942 | 0.05% | 509,320 |
| 2015-02-17 | 2015-02-13 | 1.788 | 244,975 | +33,284 | 0.04% | 437,919 |
| 2015-01-26 | 2015-01-22 | 1.983 | 211,691 | -53,255 | 0.03% | 419,761 |
| 2015-01-12 | 2015-01-08 | 2.193 | 264,946 | -33,285 | 0.04% | 581,080 |
| 2015-01-09 | 2015-01-07 | 2.088 | 298,231 | +53,256 | 0.05% | 622,720 |
| 2015-01-08 | 2015-01-06 | 1.818 | 244,975 | -33,285 | 0.04% | 445,279 |
| 2014-12-02 | 2014-11-28 | 1.712 | 278,260 | +33,285 | 0.04% | 476,520 |
| 2014-11-28 | 2014-11-26 | 1.712 | 244,975 | -33,285 | 0.04% | 419,520 |
| 2014-11-27 | 2014-11-25 | 1.697 | 278,260 | +33,285 | 0.05% | 472,340 |
| 2014-11-03 | 2014-10-30 | 1.938 | 244,975 | -19,971 | 0.04% | 474,719 |
| 2014-09-25 | 2014-09-23 | 1.667 | 264,946 | +19,971 | 0.04% | 441,780 |
| 2014-09-16 | 2014-09-12 | 1.863 | 244,975 | -19,971 | 0.04% | 456,319 |
| 2014-09-15 | 2014-09-11 | 1.728 | 264,946 | -33,285 | 0.04% | 457,700 |
| 2014-09-05 | 2014-09-03 | 1.322 | 298,231 | +19,971 | 0.05% | 394,240 |
| 2014-08-01 | 2014-07-30 | 1.463 | 278,260 | +3,989 | 0.06% | 407,117 |
| 2014-07-29 | 2014-07-25 | 1.463 | 274,271 | +78,738 | 0.06% | 401,281 |
| 2014-07-28 | 2014-07-24 | 1.615 | 195,533 | -32,807 | 0.04% | 315,881 |
| 2014-07-25 | 2014-07-23 | 1.585 | 228,340 | +32,807 | 0.05% | 361,920 |
| 2014-07-21 | 2014-07-17 | 1.814 | 195,533 | +6,562 | 0.04% | 354,621 |
| 2014-07-18 | 2014-07-16 | 1.981 | 188,971 | +13,123 | 0.04% | 374,400 |
| 2014-02-17 | 2014-02-13 | 2.118 | 175,848 | -13,123 | 0.04% | 372,520 |
| 2014-01-17 | 2014-01-15 | 2.332 | 188,971 | -32,808 | 0.04% | 440,640 |
| 2013-11-19 | 2013-11-15 | 2.545 | 221,779 | +6,562 | 0.05% | 564,461 |
| 2013-10-30 | 2013-10-28 | 2.652 | 215,217 | +13,123 | 0.05% | 570,720 |
| 2013-09-17 | 2013-09-13 | 2.759 | 202,094 | +2,624 | 0.04% | 557,480 |
| 2013-09-05 | 2013-09-03 | 1.768 | 199,470 | -80,050 | 0.04% | 352,641 |
| 2013-08-28 | 2013-08-26 | 1.631 | 279,520 | +14,436 | 0.06% | 455,820 |
| 2013-08-15 | 2013-08-12 | 1.783 | 265,084 | +65,614 | 0.06% | 472,679 |
| 2008-12-15 | 2008-12-11 | 0.419 | 199,470 | -13,123 | 0.05% | 83,600 |
| 2008-12-03 | 2008-12-01 | 0.331 | 212,593 | +6,562 | 0.05% | 70,308 |
| 2008-11-06 | 2008-11-04 | 0.480 | 206,031 | +6,561 | 0.06% | 98,910 |
| 2008-03-27 | 2008-03-25 | 1.585 | 199,470 | -6,561 | 0.06% | 316,161 |
| 2008-02-29 | 2008-02-27 | 1.615 | 206,031 | -6,562 | 0.06% | 332,840 |
| 2008-02-22 | 2008-02-20 | 1.798 | 212,593 | +6,562 | 0.06% | 382,321 |
| 2008-01-18 | 2008-01-16 | 1.615 | 206,031 | -13,123 | 0.06% | 332,840 |
| 2008-01-10 | 2008-01-08 | 1.829 | 219,154 | +6,561 | 0.07% | 400,800 |
| 2008-01-09 | 2008-01-07 | 1.936 | 212,593 | +6,562 | 0.06% | 411,481 |
| 2007-11-14 | 2007-11-12 | 2.073 | 206,031 | -6,562 | 0.09% | 427,040 |
| 2007-11-13 | 2007-11-09 | 2.256 | 212,593 | -19,684 | 0.10% | 479,521 |
| 2007-11-08 | 2007-11-06 | 2.103 | 232,277 | -13,123 | 0.11% | 488,520 |
| 2007-11-01 | 2007-10-30 | 2.210 | 245,400 | +32,807 | 0.11% | 542,300 |
| 2007-10-30 | 2007-10-26 | 2.210 | 212,593 | -6,561 | 0.10% | 469,801 |
| 2007-10-26 | 2007-10-24 | 1.829 | 219,154 | -5,249 | 0.10% | 400,800 |
| 2007-10-23 | 2007-10-18 | 1.905 | 224,403 | -1,312 | 0.10% | 427,500 |
| 2007-10-18 | 2007-10-16 | 1.875 | 225,715 | -13,123 | 0.10% | 423,119 |
| 2007-10-11 | 2007-10-09 | 1.829 | 238,838 | -6,562 | 0.11% | 436,799 |
| 2007-09-27 | 2007-09-24 | 1.936 | 245,400 | +13,123 | 0.11% | 474,980 |
| 2007-09-07 | 2007-09-05 | 2.057 | 232,277 | -7,874 | 0.11% | 477,900 |
| 2007-09-06 | 2007-09-04 | 2.134 | 240,151 | -13,123 | 0.11% | 512,400 |
| 2007-09-05 | 2007-09-03 | 1.905 | 253,274 | +6,562 | 0.12% | 482,500 |
| 2007-08-27 | 2007-08-23 | 1.753 | 246,712 | +2,624 | 0.13% | 432,399 |
| 2007-08-24 | 2007-08-22 | 1.737 | 244,088 | +13,123 | 0.13% | 424,081 |
| 2007-08-23 | 2007-08-21 | 1.646 | 230,965 | -6,561 | 0.12% | 380,160 |
| 2007-08-22 | 2007-08-20 | 1.631 | 237,526 | +6,561 | 0.13% | 387,340 |
| 2007-08-21 | 2007-08-17 | 1.631 | 230,965 | -1,312 | 0.12% | 376,640 |
| 2007-08-07 | 2007-08-03 | 2.134 | 232,277 | -6,561 | 0.12% | 495,600 |
| 2007-08-01 | 2007-07-30 | 2.317 | 238,838 | +6,561 | 0.13% | 553,279 |
| 2007-07-26 | 2007-07-24 | 2.042 | 232,277 | +6,562 | 0.12% | 474,360 |
| 2007-07-18 | 2007-07-16 | 2.469 | 225,715 | +6,561 | 0.12% | 557,279 |
| 2007-07-11 | 2007-07-09 | 2.850 | 219,154 | -6,561 | 0.12% | 624,580 |
| 2007-06-29 | 2007-06-27 | 2.896 | 225,715 | -13,123 | 0.15% | 653,599 |
| 2007-06-26 | 2007-06-22 | 2.438 | 238,838 | 0.16% | 582,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy