History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.111 | 480,000 | +0 | 0.04% | 53,280 |
| 2025-10-10 | 2025-10-08 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 480,000 | +0 | 0.04% | 49,440 |
| 2025-10-03 | 2025-09-30 | 0.108 | 480,000 | +0 | 0.04% | 51,840 |
| 2025-10-02 | 2025-09-29 | 0.098 | 480,000 | +0 | 0.04% | 47,040 |
| 2025-09-30 | 2025-09-26 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 480,000 | +0 | 0.04% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-09-25 | 2025-09-23 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-09-24 | 2025-09-22 | 0.098 | 480,000 | +0 | 0.04% | 47,040 |
| 2025-09-23 | 2025-09-19 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-09-22 | 2025-09-18 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-09-19 | 2025-09-17 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-09-18 | 2025-09-16 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-09-17 | 2025-09-15 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.125 | 480,000 | +0 | 0.04% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 480,000 | +0 | 0.04% | 61,440 |
| 2025-09-12 | 2025-09-10 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-09-10 | 2025-09-08 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-09-09 | 2025-09-05 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-09-08 | 2025-09-04 | 0.117 | 480,000 | +0 | 0.04% | 56,160 |
| 2025-09-05 | 2025-09-03 | 0.117 | 480,000 | +0 | 0.04% | 56,160 |
| 2025-09-04 | 2025-09-02 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-09-03 | 2025-09-01 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-09-02 | 2025-08-29 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-09-01 | 2025-08-28 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-08-29 | 2025-08-27 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-08-28 | 2025-08-26 | 0.121 | 480,000 | +0 | 0.04% | 58,080 |
| 2025-08-27 | 2025-08-25 | 0.121 | 480,000 | +0 | 0.04% | 58,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-08-25 | 2025-08-21 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-08-22 | 2025-08-20 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-08-21 | 2025-08-19 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-08-20 | 2025-08-18 | 0.108 | 480,000 | +0 | 0.04% | 51,840 |
| 2025-08-19 | 2025-08-15 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-08-18 | 2025-08-14 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 480,000 | +0 | 0.04% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-08-13 | 2025-08-11 | 0.121 | 480,000 | +0 | 0.04% | 58,080 |
| 2025-08-12 | 2025-08-08 | 0.121 | 480,000 | +0 | 0.04% | 58,080 |
| 2025-08-11 | 2025-08-07 | 0.122 | 480,000 | +0 | 0.04% | 58,560 |
| 2025-08-08 | 2025-08-06 | 0.136 | 480,000 | +0 | 0.04% | 65,280 |
| 2025-08-07 | 2025-08-05 | 0.138 | 480,000 | +0 | 0.04% | 66,240 |
| 2025-08-06 | 2025-08-04 | 0.138 | 480,000 | +0 | 0.04% | 66,240 |
| 2025-08-05 | 2025-08-01 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2025-08-04 | 2025-07-31 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2025-08-01 | 2025-07-30 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2025-07-31 | 2025-07-29 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2025-07-30 | 2025-07-28 | 0.130 | 480,000 | +0 | 0.04% | 62,400 |
| 2025-07-29 | 2025-07-25 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-07-28 | 2025-07-24 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-07-25 | 2025-07-23 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-07-24 | 2025-07-22 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-07-23 | 2025-07-21 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-07-22 | 2025-07-18 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-07-21 | 2025-07-17 | 0.129 | 480,000 | +0 | 0.04% | 61,920 |
| 2025-07-18 | 2025-07-16 | 0.130 | 480,000 | +0 | 0.04% | 62,400 |
| 2025-07-17 | 2025-07-15 | 0.117 | 480,000 | +0 | 0.04% | 56,160 |
| 2025-07-16 | 2025-07-14 | 0.117 | 480,000 | +0 | 0.04% | 56,160 |
| 2025-07-15 | 2025-07-11 | 0.130 | 480,000 | +0 | 0.04% | 62,400 |
| 2025-07-14 | 2025-07-10 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-07-11 | 2025-07-09 | 0.097 | 480,000 | +0 | 0.04% | 46,560 |
| 2025-07-10 | 2025-07-08 | 0.097 | 480,000 | +0 | 0.04% | 46,560 |
| 2025-07-09 | 2025-07-07 | 0.097 | 480,000 | +0 | 0.04% | 46,560 |
| 2025-07-08 | 2025-07-04 | 0.089 | 480,000 | +0 | 0.04% | 42,720 |
| 2025-07-07 | 2025-07-03 | 0.089 | 480,000 | +0 | 0.04% | 42,720 |
| 2025-07-04 | 2025-07-02 | 0.089 | 480,000 | +0 | 0.04% | 42,720 |
| 2025-07-03 | 2025-06-30 | 0.089 | 480,000 | +0 | 0.04% | 42,720 |
| 2025-07-02 | 2025-06-27 | 0.090 | 480,000 | +0 | 0.04% | 43,200 |
| 2025-06-30 | 2025-06-26 | 0.092 | 480,000 | +0 | 0.04% | 44,160 |
| 2025-06-27 | 2025-06-25 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 480,000 | +0 | 0.04% | 48,960 |
| 2025-06-25 | 2025-06-23 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-06-24 | 2025-06-20 | 0.092 | 480,000 | +0 | 0.04% | 44,160 |
| 2025-06-23 | 2025-06-19 | 0.095 | 480,000 | +0 | 0.04% | 45,600 |
| 2025-06-20 | 2025-06-18 | 0.095 | 480,000 | +0 | 0.04% | 45,600 |
| 2025-06-19 | 2025-06-17 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 480,000 | +0 | 0.04% | 44,160 |
| 2025-06-16 | 2025-06-12 | 0.096 | 480,000 | +0 | 0.04% | 46,080 |
| 2025-06-13 | 2025-06-11 | 0.096 | 480,000 | +0 | 0.04% | 46,080 |
| 2025-06-12 | 2025-06-10 | 0.098 | 480,000 | +0 | 0.04% | 47,040 |
| 2025-06-11 | 2025-06-09 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 480,000 | +0 | 0.04% | 51,360 |
| 2025-06-09 | 2025-06-05 | 0.107 | 480,000 | +0 | 0.04% | 51,360 |
| 2025-06-06 | 2025-06-04 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 480,000 | +0 | 0.04% | 50,400 |
| 2025-06-04 | 2025-06-02 | 0.093 | 480,000 | +0 | 0.04% | 44,640 |
| 2025-06-03 | 2025-05-30 | 0.093 | 480,000 | +0 | 0.04% | 44,640 |
| 2025-06-02 | 2025-05-29 | 0.093 | 480,000 | +0 | 0.04% | 44,640 |
| 2025-05-30 | 2025-05-28 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 480,000 | +0 | 0.04% | 52,320 |
| 2025-05-28 | 2025-05-26 | 0.087 | 480,000 | +0 | 0.04% | 41,760 |
| 2025-05-27 | 2025-05-23 | 0.089 | 480,000 | +0 | 0.04% | 42,720 |
| 2025-05-26 | 2025-05-22 | 0.095 | 480,000 | +0 | 0.04% | 45,600 |
| 2025-05-23 | 2025-05-21 | 0.095 | 480,000 | +0 | 0.04% | 45,600 |
| 2025-05-22 | 2025-05-20 | 0.092 | 480,000 | +0 | 0.04% | 44,160 |
| 2025-05-21 | 2025-05-19 | 0.092 | 480,000 | +0 | 0.04% | 44,160 |
| 2025-05-20 | 2025-05-16 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 480,000 | +0 | 0.04% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 480,000 | +0 | 0.04% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.109 | 480,000 | +0 | 0.04% | 52,320 |
| 2025-05-08 | 2025-05-06 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-05-07 | 2025-05-02 | 0.111 | 480,000 | +0 | 0.04% | 53,280 |
| 2025-05-06 | 2025-04-30 | 0.111 | 480,000 | +0 | 0.04% | 53,280 |
| 2025-05-02 | 2025-04-29 | 0.111 | 480,000 | +0 | 0.04% | 53,280 |
| 2025-04-30 | 2025-04-28 | 0.111 | 480,000 | +0 | 0.04% | 53,280 |
| 2025-04-29 | 2025-04-25 | 0.111 | 480,000 | +0 | 0.04% | 53,280 |
| 2025-04-28 | 2025-04-24 | 0.101 | 480,000 | +0 | 0.04% | 48,480 |
| 2025-04-25 | 2025-04-23 | 0.101 | 480,000 | +0 | 0.04% | 48,480 |
| 2025-04-24 | 2025-04-22 | 0.101 | 480,000 | +0 | 0.04% | 48,480 |
| 2025-04-23 | 2025-04-17 | 0.111 | 480,000 | +0 | 0.04% | 53,280 |
| 2025-04-22 | 2025-04-16 | 0.114 | 480,000 | +0 | 0.04% | 54,720 |
| 2025-04-17 | 2025-04-15 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-04-16 | 2025-04-14 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-04-15 | 2025-04-11 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-04-14 | 2025-04-10 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-04-11 | 2025-04-09 | 0.118 | 480,000 | +0 | 0.04% | 56,640 |
| 2025-04-10 | 2025-04-08 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-04-09 | 2025-04-07 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-04-08 | 2025-04-03 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-04-07 | 2025-04-02 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-04-03 | 2025-04-01 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-04-02 | 2025-03-31 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-04-01 | 2025-03-28 | 0.103 | 480,000 | +0 | 0.04% | 49,440 |
| 2025-03-31 | 2025-03-27 | 0.103 | 480,000 | +0 | 0.04% | 49,440 |
| 2025-03-28 | 2025-03-26 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-03-27 | 2025-03-25 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-03-26 | 2025-03-24 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-03-25 | 2025-03-21 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-03-24 | 2025-03-20 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-03-21 | 2025-03-19 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-03-20 | 2025-03-18 | 0.103 | 480,000 | +0 | 0.04% | 49,440 |
| 2025-03-19 | 2025-03-17 | 0.103 | 480,000 | +0 | 0.04% | 49,440 |
| 2025-03-18 | 2025-03-14 | 0.103 | 480,000 | +0 | 0.04% | 49,440 |
| 2025-03-17 | 2025-03-13 | 0.103 | 480,000 | +0 | 0.04% | 49,440 |
| 2025-03-14 | 2025-03-12 | 0.109 | 480,000 | +0 | 0.04% | 52,320 |
| 2025-03-13 | 2025-03-11 | 0.109 | 480,000 | +0 | 0.04% | 52,320 |
| 2025-03-12 | 2025-03-10 | 0.109 | 480,000 | +0 | 0.04% | 52,320 |
| 2025-03-11 | 2025-03-07 | 0.102 | 480,000 | +0 | 0.04% | 48,960 |
| 2025-03-10 | 2025-03-06 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-03-06 | 2025-03-04 | 0.111 | 480,000 | +0 | 0.04% | 53,280 |
| 2025-03-05 | 2025-03-03 | 0.111 | 480,000 | -52,000 | 0.04% | 53,280 |
| 2024-06-14 | 2024-06-12 | 0.122 | 532,000 | +28,000 | 0.05% | 64,904 |
| 2024-05-24 | 2024-05-22 | 0.132 | 504,000 | -10,000 | 0.04% | 66,528 |
| 2023-06-14 | 2023-06-12 | 0.140 | 514,000 | +148,000 | 0.05% | 71,960 |
| 2022-06-14 | 2022-06-10 | 0.210 | 366,000 | +78,000 | 0.03% | 76,860 |
| 2021-06-11 | 2021-06-09 | 0.295 | 288,000 | +10,000 | 0.03% | 84,960 |
| 2021-01-20 | 2021-01-18 | 0.345 | 278,000 | -12,000 | 0.02% | 95,910 |
| 2020-12-28 | 2020-12-22 | 0.310 | 290,000 | +14,000 | 0.03% | 89,900 |
| 2020-05-26 | 2020-05-22 | 0.530 | 276,000 | +22,000 | 0.02% | 146,280 |
| 2020-05-20 | 2020-05-18 | 0.530 | 254,000 | -6,000 | 0.02% | 134,620 |
| 2020-05-06 | 2020-05-04 | 0.530 | 260,000 | +6,000 | 0.02% | 137,800 |
| 2019-11-11 | 2019-11-07 | 0.420 | 254,000 | -2,000 | 0.02% | 106,680 |
| 2019-08-12 | 2019-08-08 | 0.690 | 256,000 | -34,000 | 0.02% | 176,640 |
| 2019-08-05 | 2019-08-01 | 0.820 | 290,000 | -60,000 | 0.03% | 237,800 |
| 2019-06-10 | 2019-06-05 | 1.010 | 350,000 | -6,000 | 0.03% | 353,500 |
| 2019-05-17 | 2019-05-15 | 1.020 | 356,000 | +40,000 | 0.03% | 363,120 |
| 2019-03-22 | 2019-03-20 | 1.410 | 316,000 | +12,000 | 0.03% | 445,560 |
| 2019-02-22 | 2019-02-20 | 1.120 | 304,000 | -20,000 | 0.03% | 340,480 |
| 2019-01-23 | 2019-01-21 | 0.970 | 324,000 | +42,000 | 0.03% | 314,280 |
| 2018-11-15 | 2018-11-13 | 1.540 | 282,000 | -44,000 | 0.03% | 434,280 |
| 2018-11-14 | 2018-11-12 | 1.250 | 326,000 | -20,000 | 0.03% | 407,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 346,000 | -100,000 | 0.03% | 380,600 |
| 2018-10-26 | 2018-10-24 | 0.880 | 446,000 | -10,000 | 0.04% | 392,480 |
| 2018-10-05 | 2018-10-03 | 0.910 | 456,000 | +106,000 | 0.04% | 414,960 |
| 2018-10-03 | 2018-09-28 | 0.980 | 350,000 | -120,000 | 0.03% | 343,000 |
| 2018-08-17 | 2018-08-15 | 0.750 | 470,000 | +140,000 | 0.04% | 352,500 |
| 2018-07-27 | 2018-07-25 | 0.800 | 330,000 | -50,000 | 0.03% | 264,000 |
| 2018-07-25 | 2018-07-23 | 0.810 | 380,000 | -110,000 | 0.03% | 307,800 |
| 2018-05-23 | 2018-05-18 | 2.300 | 490,000 | -22,000 | 0.04% | 1,127,000 |
| 2018-05-21 | 2018-05-17 | 2.300 | 512,000 | -8,000 | 0.05% | 1,177,600 |
| 2018-05-17 | 2018-05-15 | 2.310 | 520,000 | +236,000 | 0.05% | 1,201,200 |
| 2018-05-14 | 2018-05-10 | 2.160 | 284,000 | +10,000 | 0.03% | 613,440 |
| 2018-05-07 | 2018-05-03 | 1.810 | 274,000 | +10,000 | 0.02% | 495,940 |
| 2018-04-30 | 2018-04-26 | 2.120 | 264,000 | -12,000 | 0.02% | 559,680 |
| 2018-04-26 | 2018-04-24 | 2.280 | 276,000 | +40,000 | 0.02% | 629,280 |
| 2018-02-05 | 2018-02-01 | 2.390 | 236,000 | -10,000 | 0.02% | 564,040 |
| 2018-02-02 | 2018-01-31 | 2.420 | 246,000 | -20,000 | 0.02% | 595,320 |
| 2018-02-01 | 2018-01-30 | 2.410 | 266,000 | +8,000 | 0.02% | 641,060 |
| 2018-01-12 | 2018-01-10 | 2.400 | 258,000 | -26,000 | 0.02% | 619,200 |
| 2018-01-10 | 2018-01-08 | 2.400 | 284,000 | +20,000 | 0.03% | 681,600 |
| 2017-11-01 | 2017-10-30 | 2.000 | 264,000 | -14,000 | 0.02% | 528,000 |
| 2017-10-25 | 2017-10-23 | 2.080 | 278,000 | -24,000 | 0.03% | 578,240 |
| 2017-10-20 | 2017-10-18 | 1.880 | 302,000 | -50,000 | 0.03% | 567,760 |
| 2017-10-18 | 2017-10-16 | 1.880 | 352,000 | -10,000 | 0.03% | 661,760 |
| 2017-09-29 | 2017-09-27 | 1.790 | 362,000 | -70,000 | 0.03% | 647,980 |
| 2017-09-28 | 2017-09-26 | 1.830 | 432,000 | -68,000 | 0.04% | 790,560 |
| 2017-09-26 | 2017-09-22 | 1.450 | 500,000 | -8,000 | 0.05% | 725,000 |
| 2017-09-12 | 2017-09-08 | 1.510 | 508,000 | -30,000 | 0.05% | 767,080 |
| 2017-08-24 | 2017-08-21 | 1.400 | 538,000 | -30,000 | 0.05% | 753,200 |
| 2017-08-22 | 2017-08-18 | 1.934 | 568,000 | +80,000 | 0.05% | 1,098,351 |
| 2017-08-21 | 2017-08-17 | 1.922 | 488,000 | +61,505 | 0.04% | 938,070 |
| 2017-08-15 | 2017-08-11 | 1.877 | 426,495 | -69,917 | 0.04% | 800,321 |
| 2017-08-14 | 2017-08-10 | 1.934 | 496,412 | -283,164 | 0.05% | 959,920 |
| 2017-08-10 | 2017-08-08 | 1.968 | 779,576 | +617,019 | 0.08% | 1,534,239 |
| 2016-02-01 | 2016-01-28 | 1.179 | 162,557 | -17,480 | 0.02% | 191,580 |
| 2015-06-15 | 2015-06-11 | 2.964 | 180,037 | -19,227 | 0.02% | 533,541 |
| 2015-06-12 | 2015-06-10 | 2.391 | 199,264 | -52,438 | 0.02% | 476,520 |
| 2015-05-20 | 2015-05-18 | 2.163 | 251,702 | -33,210 | 0.03% | 544,320 |
| 2015-05-18 | 2015-05-14 | 3.635 | 284,912 | +22,723 | 0.03% | 1,035,742 |
| 2015-05-15 | 2015-05-13 | 3.590 | 262,189 | -87,433 | 0.03% | 941,321 |
| 2015-05-08 | 2015-05-06 | 3.410 | 349,622 | +91,865 | 0.06% | 1,192,203 |
| 2015-05-07 | 2015-05-05 | 3.485 | 257,757 | -13,313 | 0.04% | 898,305 |
| 2015-05-06 | 2015-05-04 | 3.635 | 271,070 | -13,314 | 0.04% | 985,422 |
| 2015-05-05 | 2015-04-30 | 3.049 | 284,384 | -191,720 | 0.04% | 867,215 |
| 2015-04-10 | 2015-04-08 | 2.163 | 476,104 | -19,971 | 0.08% | 1,029,888 |
| 2015-04-08 | 2015-04-01 | 2.133 | 496,075 | -21,302 | 0.08% | 1,058,184 |
| 2015-03-30 | 2015-03-26 | 2.373 | 517,377 | +14,645 | 0.08% | 1,227,976 |
| 2015-03-25 | 2015-03-23 | 2.373 | 502,732 | +26,628 | 0.08% | 1,193,216 |
| 2014-11-13 | 2014-11-11 | 1.818 | 476,104 | +2,663 | 0.08% | 865,392 |
| 2014-09-05 | 2014-09-03 | 1.322 | 473,441 | +52,723 | 0.08% | 625,856 |
| 2014-08-01 | 2014-07-30 | 1.463 | 420,718 | +420,718 | 0.09% | 615,544 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy