History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 13,210,974 +0 1.17% 1,453,207
2025-10-13 2025-10-09 0.111 13,210,974 +0 1.17% 1,466,418
2025-10-10 2025-10-08 0.115 13,210,974 +0 1.17% 1,519,262
2025-10-09 2025-10-06 0.100 13,210,974 +0 1.17% 1,321,097
2025-10-08 2025-10-03 0.100 13,210,974 +0 1.17% 1,321,097
2025-10-06 2025-10-02 0.103 13,210,974 +0 1.17% 1,360,730
2025-10-03 2025-09-30 0.108 13,210,974 +0 1.17% 1,426,785
2025-10-02 2025-09-29 0.098 13,210,974 +0 1.17% 1,294,675
2025-09-30 2025-09-26 0.100 13,210,974 +0 1.17% 1,321,097
2025-09-29 2025-09-25 0.105 13,210,974 +0 1.17% 1,387,152
2025-09-26 2025-09-24 0.110 13,210,974 +0 1.17% 1,453,207
2025-09-25 2025-09-23 0.110 13,210,974 +0 1.17% 1,453,207
2025-09-24 2025-09-22 0.098 13,210,974 +0 1.17% 1,294,675
2025-09-23 2025-09-19 0.110 13,210,974 +0 1.17% 1,453,207
2025-09-22 2025-09-18 0.110 13,210,974 +0 1.17% 1,453,207
2025-09-19 2025-09-17 0.110 13,210,974 +0 1.17% 1,453,207
2025-09-18 2025-09-16 0.119 13,210,974 +0 1.17% 1,572,106
2025-09-17 2025-09-15 0.120 13,210,974 +0 1.17% 1,585,317
2025-09-16 2025-09-12 0.125 13,210,974 +0 1.17% 1,651,372
2025-09-15 2025-09-11 0.128 13,210,974 +0 1.17% 1,691,005
2025-09-12 2025-09-10 0.110 13,210,974 +0 1.17% 1,453,207
2025-09-11 2025-09-09 0.120 13,210,974 +0 1.17% 1,585,317
2025-09-10 2025-09-08 0.120 13,210,974 +0 1.17% 1,585,317
2025-09-09 2025-09-05 0.110 13,210,974 +0 1.17% 1,453,207
2025-09-08 2025-09-04 0.117 13,210,974 +0 1.17% 1,545,684
2025-09-05 2025-09-03 0.117 13,210,974 +0 1.17% 1,545,684
2025-09-04 2025-09-02 0.119 13,210,974 +0 1.17% 1,572,106
2025-09-03 2025-09-01 0.119 13,210,974 +0 1.17% 1,572,106
2025-09-02 2025-08-29 0.119 13,210,974 +0 1.17% 1,572,106
2025-09-01 2025-08-28 0.119 13,210,974 +0 1.17% 1,572,106
2025-08-29 2025-08-27 0.119 13,210,974 +0 1.17% 1,572,106
2025-08-28 2025-08-26 0.121 13,210,974 +0 1.17% 1,598,528
2025-08-27 2025-08-25 0.121 13,210,974 +0 1.17% 1,598,528
2025-08-26 2025-08-22 0.120 13,210,974 +20,000 1.17% 1,585,317
2025-08-15 2025-08-13 0.105 13,190,974 -118,000 1.17% 1,385,052
2025-08-08 2025-08-06 0.136 13,308,974 -40,000 1.18% 1,810,020
2025-07-14 2025-07-10 0.110 13,348,974 -10,000 1.19% 1,468,387
2025-06-25 2025-06-23 0.110 13,358,974 -210,000 1.19% 1,469,487
2025-03-17 2025-03-13 0.103 13,568,974 -42,000 1.21% 1,397,604
2025-03-07 2025-03-05 0.110 13,610,974 -8,000 1.21% 1,497,207
2025-02-18 2025-02-14 0.129 13,618,974 -2,000 1.21% 1,756,848
2024-12-12 2024-12-10 0.150 13,620,974 +30,000 1.21% 2,043,146
2024-10-09 2024-10-07 0.143 13,590,974 -60,000 1.21% 1,943,509
2024-08-23 2024-08-21 0.089 13,650,974 -98,000 1.21% 1,214,937
2024-07-15 2024-07-11 0.130 13,748,974 -2,000 1.22% 1,787,367
2024-05-31 2024-05-29 0.120 13,750,974 -2,000 1.22% 1,650,117
2024-04-03 2024-03-28 0.160 13,752,974 +170,000 1.22% 2,200,476
2024-04-02 2024-03-27 0.150 13,582,974 -2,000 1.21% 2,037,446
2024-03-19 2024-03-15 0.150 13,584,974 -6,000 1.21% 2,037,746
2023-12-15 2023-12-13 0.158 13,590,974 +34,000 1.21% 2,147,374
2023-12-11 2023-12-07 0.158 13,556,974 +16,000 1.21% 2,142,002
2023-12-06 2023-12-04 0.158 13,540,974 +50,000 1.20% 2,139,474
2023-10-30 2023-10-26 0.200 13,490,974 -2,000 1.20% 2,698,195
2023-08-21 2023-08-17 0.176 13,492,974 -200,000 1.20% 2,374,763
2023-08-03 2023-08-01 0.160 13,692,974 -10,000 1.22% 2,190,876
2023-03-14 2023-03-10 0.175 13,702,974 +188,000 1.22% 2,398,020
2023-03-03 2023-03-01 0.200 13,514,974 +250,000 1.20% 2,702,995
2022-11-22 2022-11-18 0.180 13,264,974 +10,000 1.18% 2,387,695
2022-09-16 2022-09-14 0.200 13,254,974 +122,000 1.18% 2,650,995
2022-09-02 2022-08-31 0.245 13,132,974 +138,000 1.17% 3,217,579
2022-08-26 2022-08-24 0.245 12,994,974 -16,000 1.16% 3,183,769
2022-07-20 2022-07-18 0.280 13,010,974 +20,000 1.16% 3,643,073
2022-06-24 2022-06-22 0.210 12,990,974 +20,000 1.15% 2,728,105
2022-05-24 2022-05-20 0.220 12,970,974 -2,000 1.15% 2,853,614
2022-05-05 2022-05-03 0.240 12,972,974 +18,000 1.15% 3,113,514
2022-04-01 2022-03-30 0.265 12,954,974 +20,000 1.15% 3,433,068
2022-03-23 2022-03-21 0.232 12,934,974 +4,000 1.15% 3,000,914
2022-03-10 2022-03-08 0.245 12,930,974 +32,000 1.15% 3,168,089
2022-01-12 2022-01-10 0.305 12,898,974 +22,000 1.15% 3,934,187
2022-01-04 2021-12-31 0.385 12,876,974 +10,000 1.14% 4,957,635
2021-12-03 2021-12-01 0.410 12,866,974 -40,000 1.14% 5,275,459
2021-12-02 2021-11-30 0.400 12,906,974 -28,000 1.15% 5,162,790
2021-11-10 2021-11-08 0.370 12,934,974 +10,000 1.15% 4,785,940
2021-11-03 2021-11-01 0.400 12,924,974 -32,000 1.15% 5,169,990
2021-11-02 2021-10-29 0.400 12,956,974 -70,000 1.15% 5,182,790
2021-10-26 2021-10-22 0.380 13,026,974 -100,000 1.16% 4,950,250
2021-10-22 2021-10-20 0.400 13,126,974 -104,000 1.17% 5,250,790
2021-10-18 2021-10-12 0.350 13,230,974 -40,000 1.18% 4,630,841
2021-10-15 2021-10-11 0.415 13,270,974 -96,000 1.18% 5,507,454
2021-10-12 2021-10-08 0.380 13,366,974 +4,000 1.19% 5,079,450
2021-10-04 2021-09-29 0.250 13,362,974 -20,000 1.19% 3,340,744
2021-09-17 2021-09-15 0.300 13,382,974 +10,000 1.19% 4,014,892
2021-08-04 2021-08-02 0.320 13,372,974 +20,000 1.19% 4,279,352
2021-07-30 2021-07-28 0.300 13,352,974 +26,000 1.19% 4,005,892
2021-07-19 2021-07-15 0.310 13,326,974 -30,000 1.18% 4,131,362
2021-06-25 2021-06-23 0.340 13,356,974 -10,000 1.19% 4,541,371
2021-06-23 2021-06-21 0.310 13,366,974 +20,000 1.19% 4,143,762
2021-05-18 2021-05-14 0.315 13,346,974 +10,000 1.19% 4,204,297
2021-03-18 2021-03-16 0.450 13,336,974 -10,000 1.19% 6,001,638
2021-03-11 2021-03-09 0.340 13,346,974 +40,000 1.19% 4,537,971
2021-03-09 2021-03-05 0.340 13,306,974 +10,000 1.18% 4,524,371
2021-03-05 2021-03-03 0.340 13,296,974 +50,000 1.18% 4,520,971
2021-03-04 2021-03-02 0.340 13,246,974 +50,000 1.18% 4,503,971
2021-02-24 2021-02-22 0.355 13,196,974 -144,000 1.17% 4,684,926
2021-02-23 2021-02-19 0.360 13,340,974 -16,000 1.19% 4,802,751
2021-02-19 2021-02-17 0.370 13,356,974 -234,000 1.19% 4,942,080
2021-02-18 2021-02-16 0.375 13,590,974 -24,000 1.21% 5,096,615
2021-02-17 2021-02-11 0.375 13,614,974 +38,000 1.21% 5,105,615
2021-02-10 2021-02-08 0.300 13,576,974 +76,000 1.21% 4,073,092
2021-02-05 2021-02-03 0.335 13,500,974 +30,000 1.20% 4,522,826
2021-01-27 2021-01-25 0.320 13,470,974 +6,000 1.20% 4,310,712
2021-01-21 2021-01-19 0.335 13,464,974 -6,000 1.20% 4,510,766
2021-01-20 2021-01-18 0.345 13,470,974 +10,000 1.20% 4,647,486
2021-01-19 2021-01-15 0.335 13,460,974 +6,000 1.20% 4,509,426
2021-01-15 2021-01-13 0.355 13,454,974 -20,000 1.20% 4,776,516
2021-01-07 2021-01-05 0.410 13,474,974 +10,000 1.20% 5,524,739
2021-01-05 2020-12-31 0.445 13,464,974 -116,000 1.20% 5,991,913
2021-01-04 2020-12-29 0.320 13,580,974 -80,000 1.21% 4,345,912
2020-12-21 2020-12-17 0.310 13,660,974 +20,000 1.21% 4,234,902
2020-12-07 2020-12-03 0.350 13,640,974 -4,000 1.21% 4,774,341
2020-12-03 2020-12-01 0.330 13,644,974 -10,000 1.21% 4,502,841
2020-11-13 2020-11-11 0.385 13,654,974 +10,000 1.21% 5,257,165
2020-11-09 2020-11-05 0.360 13,644,974 -14,000 1.21% 4,912,191
2020-10-23 2020-10-21 0.330 13,658,974 -10,000 1.21% 4,507,461
2020-10-15 2020-10-12 0.355 13,668,974 -100,000 1.21% 4,852,486
2020-09-30 2020-09-28 0.420 13,768,974 -2,000 1.22% 5,782,969
2020-09-29 2020-09-25 0.420 13,770,974 +20,000 1.22% 5,783,809
2020-09-24 2020-09-22 0.450 13,750,974 -10,000 1.22% 6,187,938
2020-09-21 2020-09-17 0.420 13,760,974 +10,000 1.22% 5,779,609
2020-09-18 2020-09-16 0.415 13,750,974 -16,000 1.22% 5,706,654
2020-09-11 2020-09-09 0.470 13,766,974 +40,000 1.22% 6,470,478
2020-09-07 2020-09-03 0.475 13,726,974 -38,000 1.22% 6,520,313
2020-09-03 2020-09-01 0.400 13,764,974 -30,000 1.22% 5,505,990
2020-09-02 2020-08-31 0.335 13,794,974 -20,000 1.23% 4,621,316
2020-08-20 2020-08-18 0.370 13,814,974 -20,000 1.23% 5,111,540
2020-08-19 2020-08-17 0.360 13,834,974 +10,000 1.23% 4,980,591
2020-08-18 2020-08-14 0.340 13,824,974 +40,000 1.23% 4,700,491
2020-08-17 2020-08-13 0.355 13,784,974 +10,000 1.23% 4,893,666
2020-08-14 2020-08-12 0.320 13,774,974 +58,000 1.22% 4,407,992
2020-08-12 2020-08-10 0.340 13,716,974 -20,000 1.22% 4,663,771
2020-08-06 2020-08-04 0.360 13,736,974 +24,000 1.22% 4,945,311
2020-08-03 2020-07-30 0.360 13,712,974 -2,000 1.22% 4,936,671
2020-07-30 2020-07-28 0.415 13,714,974 +36,000 1.22% 5,691,714
2020-07-27 2020-07-23 0.405 13,678,974 +32,000 1.22% 5,539,984
2020-07-13 2020-07-09 0.435 13,646,974 +20,000 1.21% 5,936,434
2020-06-29 2020-06-24 0.540 13,626,974 +2,000 1.21% 7,358,566
2020-06-24 2020-06-22 0.460 13,624,974 -6,000 1.21% 6,267,488
2020-06-12 2020-06-10 0.500 13,630,974 +10,000 1.21% 6,815,487
2020-06-09 2020-06-05 0.500 13,620,974 +12,000 1.21% 6,810,487
2020-06-05 2020-06-03 0.500 13,608,974 +116,000 1.21% 6,804,487
2020-05-27 2020-05-25 0.530 13,492,974 -14,000 1.20% 7,151,276
2020-05-26 2020-05-22 0.530 13,506,974 -872,000 1.20% 7,158,696
2020-05-22 2020-05-20 0.530 14,378,974 +200,000 1.28% 7,620,856
2020-05-15 2020-05-13 0.530 14,178,974 +54,000 1.26% 7,514,856
2020-05-13 2020-05-11 0.530 14,124,974 +10,000 1.26% 7,486,236
2020-05-12 2020-05-08 0.530 14,114,974 +982,000 1.25% 7,480,936
2020-05-08 2020-05-06 0.530 13,132,974 -16,000 1.17% 6,960,476
2020-05-06 2020-05-04 0.530 13,148,974 -20,000 1.17% 6,968,956
2020-04-29 2020-04-27 0.540 13,168,974 +70,000 1.17% 7,111,246
2020-04-21 2020-04-17 0.530 13,098,974 -16,000 1.16% 6,942,456
2020-04-20 2020-04-16 0.540 13,114,974 -52,000 1.17% 7,082,086
2020-04-17 2020-04-15 0.540 13,166,974 -12,000 1.17% 7,110,166
2020-04-15 2020-04-09 0.530 13,178,974 -30,000 1.17% 6,984,856
2020-04-09 2020-04-07 0.540 13,208,974 -10,000 1.17% 7,132,846
2020-04-08 2020-04-06 0.550 13,218,974 -48,000 1.17% 7,270,436
2020-03-25 2020-03-23 0.510 13,266,974 +38,000 1.18% 6,766,157
2020-03-24 2020-03-20 0.560 13,228,974 -84,000 1.18% 7,408,225
2020-03-23 2020-03-19 0.560 13,312,974 +52,000 1.18% 7,455,265
2020-03-20 2020-03-18 0.600 13,260,974 -30,000 1.18% 7,956,584
2020-03-19 2020-03-17 0.570 13,290,974 -62,000 1.18% 7,575,855
2020-03-17 2020-03-13 0.640 13,352,974 +172,000 1.19% 8,545,903
2020-03-16 2020-03-12 0.610 13,180,974 +76,000 1.17% 8,040,394
2020-03-13 2020-03-11 0.610 13,104,974 -2,000 1.16% 7,994,034
2020-03-12 2020-03-10 0.610 13,106,974 +126,000 1.17% 7,995,254
2020-03-06 2020-03-04 0.690 12,980,974 -168,000 1.15% 8,956,872
2020-03-05 2020-03-03 0.670 13,148,974 -32,000 1.17% 8,809,813
2020-03-03 2020-02-28 0.640 13,180,974 -36,000 1.17% 8,435,823
2020-03-02 2020-02-27 0.650 13,216,974 +40,000 1.17% 8,591,033
2020-02-28 2020-02-26 0.660 13,176,974 -52,000 1.17% 8,696,803
2020-02-27 2020-02-25 0.690 13,228,974 +214,000 1.18% 9,127,992
2020-02-26 2020-02-24 0.580 13,014,974 -66,000 1.16% 7,548,685
2020-02-25 2020-02-21 0.530 13,080,974 +208,000 1.16% 6,932,916
2020-02-24 2020-02-20 0.580 12,872,974 +304,000 1.14% 7,466,325
2020-02-21 2020-02-19 0.390 12,568,974 +4,000 1.12% 4,901,900
2020-02-19 2020-02-17 0.325 12,564,974 +22,000 1.12% 4,083,617
2020-02-18 2020-02-14 0.320 12,542,974 +40,000 1.11% 4,013,752
2020-02-04 2020-01-31 0.305 12,502,974 +28,000 1.11% 3,813,407
2020-02-03 2020-01-30 0.320 12,474,974 -14,000 1.11% 3,991,992
2020-01-29 2020-01-22 0.330 12,488,974 -20,000 1.11% 4,121,361
2020-01-17 2020-01-15 0.350 12,508,974 +88,000 1.11% 4,378,141
2020-01-16 2020-01-14 0.350 12,420,974 +24,000 1.10% 4,347,341
2020-01-14 2020-01-10 0.360 12,396,974 +36,000 1.10% 4,462,911
2020-01-09 2020-01-07 0.375 12,360,974 -8,000 1.10% 4,635,365
2019-12-30 2019-12-24 0.360 12,368,974 +18,000 1.10% 4,452,831
2019-12-23 2019-12-19 0.345 12,350,974 -50,000 1.10% 4,261,086
2019-12-19 2019-12-17 0.370 12,400,974 -40,000 1.10% 4,588,360
2019-12-17 2019-12-13 0.350 12,440,974 +20,000 1.11% 4,354,341
2019-12-16 2019-12-12 0.350 12,420,974 -20,000 1.10% 4,347,341
2019-12-12 2019-12-10 0.325 12,440,974 -100,000 1.11% 4,043,317
2019-12-09 2019-12-05 0.325 12,540,974 -30,000 1.11% 4,075,817
2019-12-05 2019-12-03 0.370 12,570,974 -16,000 1.12% 4,651,260
2019-12-04 2019-12-02 0.335 12,586,974 -6,000 1.12% 4,216,636
2019-12-02 2019-11-28 0.340 12,592,974 -10,000 1.12% 4,281,611
2019-11-29 2019-11-27 0.345 12,602,974 +38,000 1.12% 4,348,026
2019-11-27 2019-11-25 0.350 12,564,974 +14,000 1.12% 4,397,741
2019-11-21 2019-11-19 0.350 12,550,974 -80,000 1.12% 4,392,841
2019-11-19 2019-11-15 0.375 12,630,974 -12,000 1.12% 4,736,615
2019-11-18 2019-11-14 0.380 12,642,974 +32,000 1.12% 4,804,330
2019-11-15 2019-11-13 0.390 12,610,974 +30,000 1.12% 4,918,280
2019-11-14 2019-11-12 0.400 12,580,974 -10,000 1.12% 5,032,390
2019-11-13 2019-11-11 0.400 12,590,974 -22,000 1.12% 5,036,390
2019-11-12 2019-11-08 0.420 12,612,974 +16,000 1.12% 5,297,449
2019-11-11 2019-11-07 0.420 12,596,974 -180,000 1.12% 5,290,729
2019-11-05 2019-11-01 0.400 12,776,974 -6,000 1.14% 5,110,790
2019-11-04 2019-10-31 0.395 12,782,974 +20,000 1.14% 5,049,275
2019-11-01 2019-10-30 0.380 12,762,974 -460,000 1.13% 4,849,930
2019-10-30 2019-10-28 0.400 13,222,974 -2,000 1.18% 5,289,190
2019-10-29 2019-10-25 0.410 13,224,974 +312,000 1.18% 5,422,239
2019-10-14 2019-10-10 0.550 12,912,974 -4,000 1.15% 7,102,136
2019-10-03 2019-09-30 0.560 12,916,974 -22,000 1.15% 7,233,505
2019-09-26 2019-09-24 0.570 12,938,974 -6,000 1.15% 7,375,215
2019-09-25 2019-09-23 0.570 12,944,974 +22,000 1.15% 7,378,635
2019-09-24 2019-09-20 0.570 12,922,974 +20,000 1.15% 7,366,095
2019-09-19 2019-09-17 0.570 12,902,974 -56,000 1.15% 7,354,695
2019-09-16 2019-09-12 0.580 12,958,974 -32,000 1.15% 7,516,205
2019-09-12 2019-09-10 0.580 12,990,974 -90,000 1.15% 7,534,765
2019-09-11 2019-09-09 0.560 13,080,974 -54,000 1.16% 7,325,345
2019-09-10 2019-09-06 0.590 13,134,974 +10,000 1.17% 7,749,635
2019-09-09 2019-09-05 0.560 13,124,974 +90,000 1.17% 7,349,985
2019-09-06 2019-09-04 0.550 13,034,974 +10,000 1.16% 7,169,236
2019-09-04 2019-09-02 0.570 13,024,974 -20,000 1.16% 7,424,235
2019-09-02 2019-08-29 0.540 13,044,974 +44,000 1.16% 7,044,286
2019-08-29 2019-08-27 0.530 13,000,974 +20,000 1.16% 6,890,516
2019-08-27 2019-08-23 0.630 12,980,974 -34,000 1.15% 8,178,014
2019-08-23 2019-08-21 0.630 13,014,974 -26,000 1.16% 8,199,434
2019-08-22 2019-08-20 0.640 13,040,974 -88,000 1.16% 8,346,223
2019-08-21 2019-08-19 0.590 13,128,974 -48,000 1.17% 7,746,095
2019-08-20 2019-08-16 0.550 13,176,974 +78,000 1.17% 7,247,336
2019-08-19 2019-08-15 0.530 13,098,974 +14,000 1.16% 6,942,456
2019-08-15 2019-08-13 0.570 13,084,974 +170,000 1.16% 7,458,435
2019-08-14 2019-08-12 0.650 12,914,974 +10,000 1.15% 8,394,733
2019-08-13 2019-08-09 0.660 12,904,974 +30,000 1.15% 8,517,283
2019-08-09 2019-08-07 0.680 12,874,974 +208,000 1.14% 8,754,982
2019-08-08 2019-08-06 0.800 12,666,974 -4,000 1.13% 10,133,579
2019-08-07 2019-08-05 0.820 12,670,974 -4,000 1.13% 10,390,199
2019-08-06 2019-08-02 0.840 12,674,974 -14,000 1.13% 10,646,978
2019-07-30 2019-07-26 0.830 12,688,974 +20,000 1.13% 10,531,848
2019-07-24 2019-07-22 0.870 12,668,974 -24,000 1.13% 11,022,007
2019-07-23 2019-07-19 0.880 12,692,974 -2,000 1.13% 11,169,817
2019-07-19 2019-07-17 0.850 12,694,974 +10,000 1.13% 10,790,728
2019-07-18 2019-07-16 0.870 12,684,974 -8,000 1.13% 11,035,927
2019-07-16 2019-07-12 0.900 12,692,974 +76,000 1.13% 11,423,677
2019-07-12 2019-07-10 0.960 12,616,974 -4,000 1.12% 12,112,295
2019-07-09 2019-07-05 0.970 12,620,974 +10,000 1.12% 12,242,345
2019-07-04 2019-07-02 0.960 12,610,974 +20,000 1.12% 12,106,535
2019-07-02 2019-06-27 0.970 12,590,974 -20,000 1.12% 12,213,245
2019-06-28 2019-06-26 0.980 12,610,974 +8,000 1.12% 12,358,755
2019-06-27 2019-06-25 0.980 12,602,974 -18,000 1.12% 12,350,915
2019-06-26 2019-06-24 0.980 12,620,974 -14,000 1.12% 12,368,555
2019-06-24 2019-06-20 0.950 12,634,974 -12,000 1.12% 12,003,225
2019-06-21 2019-06-19 0.970 12,646,974 +16,000 1.12% 12,267,565
2019-06-20 2019-06-18 0.980 12,630,974 +20,000 1.12% 12,378,355
2019-06-18 2019-06-14 1.000 12,610,974 +38,000 1.12% 12,610,974
2019-05-29 2019-05-27 1.020 12,572,974 +2,000 1.12% 12,824,433
2019-05-27 2019-05-23 1.020 12,570,974 -42,000 1.12% 12,822,393
2019-05-24 2019-05-22 1.090 12,612,974 -60,000 1.12% 13,748,142
2019-05-23 2019-05-21 1.120 12,672,974 -40,000 1.13% 14,193,731
2019-05-22 2019-05-20 1.090 12,712,974 -2,000 1.13% 13,857,142
2019-05-21 2019-05-17 1.090 12,714,974 -10,000 1.13% 13,859,322
2019-05-20 2019-05-16 1.040 12,724,974 +10,000 1.13% 13,233,973
2019-05-17 2019-05-15 1.020 12,714,974 -40,000 1.13% 12,969,273
2019-05-15 2019-05-10 1.020 12,754,974 +30,000 1.13% 13,010,073
2019-05-10 2019-05-08 1.000 12,724,974 +50,000 1.13% 12,724,974
2019-05-09 2019-05-07 1.030 12,674,974 +10,000 1.13% 13,055,223
2019-05-08 2019-05-06 1.030 12,664,974 +100,000 1.13% 13,044,923
2019-05-03 2019-04-30 1.080 12,564,974 -10,000 1.12% 13,570,172
2019-04-29 2019-04-25 1.160 12,574,974 +20,000 1.12% 14,586,970
2019-04-23 2019-04-17 1.140 12,554,974 +36,000 1.12% 14,312,670
2019-04-17 2019-04-15 1.130 12,518,974 -30,000 1.11% 14,146,441
2019-04-15 2019-04-11 1.150 12,548,974 +20,000 1.12% 14,431,320
2019-04-12 2019-04-10 1.150 12,528,974 +60,000 1.11% 14,408,320
2019-04-11 2019-04-09 1.150 12,468,974 +20,000 1.11% 14,339,320
2019-04-10 2019-04-08 1.190 12,448,974 -4,000 1.11% 14,814,279
2019-04-09 2019-04-04 1.190 12,452,974 +88,000 1.11% 14,819,039
2019-04-04 2019-04-02 1.210 12,364,974 -20,000 1.10% 14,961,619
2019-04-02 2019-03-29 1.190 12,384,974 -54,000 1.10% 14,738,119
2019-04-01 2019-03-28 1.170 12,438,974 +472,000 1.11% 14,553,600
2019-03-29 2019-03-27 1.220 11,966,974 +150,000 1.06% 14,599,708
2019-03-28 2019-03-26 1.240 11,816,974 -52,000 1.05% 14,653,048
2019-03-27 2019-03-25 1.240 11,868,974 +4,000 1.05% 14,717,528
2019-03-26 2019-03-22 1.290 11,864,974 -64,000 1.05% 15,305,816
2019-03-22 2019-03-20 1.410 11,928,974 -260,000 1.06% 16,819,853
2019-03-21 2019-03-19 1.310 12,188,974 -44,000 1.08% 15,967,556
2019-03-20 2019-03-18 1.210 12,232,974 +62,000 1.09% 14,801,899
2019-03-12 2019-03-08 1.160 12,170,974 +438,000 1.08% 14,118,330
2019-03-11 2019-03-07 1.230 11,732,974 +80,000 1.04% 14,431,558
2019-03-08 2019-03-06 1.110 11,652,974 +10,000 1.04% 12,934,801
2019-03-07 2019-03-05 1.110 11,642,974 +32,000 1.03% 12,923,701
2019-03-06 2019-03-04 1.110 11,610,974 -340,000 1.03% 12,888,181
2019-03-05 2019-03-01 1.090 11,950,974 +10,000 1.06% 13,026,562
2019-03-01 2019-02-27 1.110 11,940,974 +12,000 1.06% 13,254,481
2019-02-27 2019-02-25 1.140 11,928,974 -14,000 1.06% 13,599,030
2019-02-22 2019-02-20 1.120 11,942,974 -78,000 1.06% 13,376,131
2019-02-18 2019-02-14 1.070 12,020,974 -16,000 1.07% 12,862,442
2019-02-14 2019-02-12 1.060 12,036,974 -4,000 1.07% 12,759,192
2019-02-12 2019-02-08 1.050 12,040,974 +40,000 1.07% 12,643,023
2019-01-31 2019-01-29 1.020 12,000,974 -52,000 1.07% 12,240,993
2019-01-30 2019-01-28 0.970 12,052,974 +10,000 1.07% 11,691,385
2019-01-28 2019-01-24 0.990 12,042,974 -6,000 1.07% 11,922,544
2019-01-24 2019-01-22 0.990 12,048,974 +10,000 1.07% 11,928,484
2019-01-23 2019-01-21 0.970 12,038,974 +14,000 1.07% 11,677,805
2019-01-22 2019-01-18 1.000 12,024,974 -6,000 1.07% 12,024,974
2019-01-21 2019-01-17 1.030 12,030,974 +8,000 1.07% 12,391,903
2019-01-18 2019-01-16 1.050 12,022,974 -2,000 1.07% 12,624,123
2019-01-17 2019-01-15 1.050 12,024,974 -4,000 1.07% 12,626,223
2019-01-16 2019-01-14 1.020 12,028,974 -20,000 1.07% 12,269,553
2019-01-15 2019-01-11 1.000 12,048,974 +66,000 1.07% 12,048,974
2019-01-14 2019-01-10 1.010 11,982,974 +10,000 1.07% 12,102,804
2019-01-11 2019-01-09 1.010 11,972,974 +2,000 1.06% 12,092,704
2019-01-10 2019-01-08 1.000 11,970,974 +10,000 1.06% 11,970,974
2019-01-09 2019-01-07 0.990 11,960,974 +90,000 1.06% 11,841,364
2019-01-08 2019-01-04 1.020 11,870,974 -28,000 1.06% 12,108,393
2019-01-07 2019-01-03 1.040 11,898,974 -56,000 1.06% 12,374,933
2019-01-04 2019-01-02 1.050 11,954,974 +22,000 1.06% 12,552,723
2019-01-03 2018-12-31 1.080 11,932,974 -12,000 1.06% 12,887,612
2019-01-02 2018-12-27 1.040 11,944,974 +10,000 1.06% 12,422,773
2018-12-28 2018-12-24 1.070 11,934,974 -42,000 1.06% 12,770,422
2018-12-27 2018-12-20 1.070 11,976,974 -40,000 1.06% 12,815,362
2018-12-21 2018-12-19 1.100 12,016,974 -20,000 1.07% 13,218,671
2018-12-20 2018-12-18 1.090 12,036,974 -10,000 1.07% 13,120,302
2018-12-18 2018-12-14 1.140 12,046,974 +12,000 1.07% 13,733,550
2018-12-17 2018-12-13 1.140 12,034,974 -6,000 1.07% 13,719,870
2018-12-14 2018-12-12 1.180 12,040,974 +30,000 1.07% 14,208,349
2018-12-13 2018-12-11 1.200 12,010,974 -336,000 1.07% 14,413,169
2018-12-12 2018-12-10 1.150 12,346,974 -8,000 1.10% 14,199,020
2018-12-10 2018-12-06 1.070 12,354,974 +30,000 1.10% 13,219,822
2018-12-05 2018-12-03 1.080 12,324,974 -20,000 1.10% 13,310,972
2018-12-04 2018-11-30 1.070 12,344,974 +22,000 1.10% 13,209,122
2018-12-03 2018-11-29 1.080 12,322,974 +54,000 1.10% 13,308,812
2018-11-30 2018-11-28 1.070 12,268,974 +30,000 1.09% 13,127,802
2018-11-29 2018-11-27 1.060 12,238,974 -10,000 1.09% 12,973,312
2018-11-27 2018-11-23 1.030 12,248,974 +46,000 1.09% 12,616,443
2018-11-26 2018-11-22 1.060 12,202,974 +4,000 1.08% 12,935,152
2018-11-23 2018-11-21 1.100 12,198,974 +12,000 1.08% 13,418,871
2018-11-22 2018-11-20 1.100 12,186,974 -16,000 1.08% 13,405,671
2018-11-21 2018-11-19 1.040 12,202,974 +40,000 1.08% 12,691,093
2018-11-20 2018-11-16 1.090 12,162,974 -90,000 1.08% 13,257,642
2018-11-19 2018-11-15 1.020 12,252,974 -844,000 1.09% 12,498,033
2018-11-16 2018-11-14 1.380 13,096,974 -44,000 1.16% 18,073,824
2018-11-15 2018-11-13 1.540 13,140,974 -908,000 1.17% 20,237,100
2018-11-14 2018-11-12 1.250 14,048,974 -298,000 1.25% 17,561,218
2018-11-13 2018-11-09 1.100 14,346,974 -406,000 1.28% 15,781,671
2018-11-12 2018-11-08 0.960 14,752,974 -38,000 1.31% 14,162,855
2018-11-09 2018-11-07 0.900 14,790,974 +50,000 1.31% 13,311,877
2018-11-06 2018-11-02 0.890 14,740,974 +10,000 1.31% 13,119,467
2018-11-05 2018-11-01 0.900 14,730,974 +24,000 1.31% 13,257,877
2018-11-01 2018-10-30 0.900 14,706,974 -14,000 1.31% 13,236,277
2018-10-31 2018-10-29 0.900 14,720,974 -52,000 1.31% 13,248,877
2018-10-30 2018-10-26 0.880 14,772,974 +20,000 1.31% 13,000,217
2018-10-29 2018-10-25 0.880 14,752,974 -10,000 1.31% 12,982,617
2018-10-24 2018-10-22 0.890 14,762,974 -10,000 1.31% 13,139,047
2018-10-23 2018-10-19 0.850 14,772,974 -10,000 1.31% 12,557,028
2018-10-22 2018-10-18 0.830 14,782,974 +32,000 1.31% 12,269,868
2018-10-19 2018-10-16 0.850 14,750,974 +44,000 1.31% 12,538,328
2018-10-18 2018-10-15 0.850 14,706,974 +228,000 1.31% 12,500,928
2018-10-15 2018-10-11 0.860 14,478,974 -110,000 1.29% 12,451,918
2018-10-12 2018-10-10 0.900 14,588,974 -150,000 1.30% 13,130,077
2018-10-11 2018-10-09 0.780 14,738,974 +96,000 1.31% 11,496,400
2018-10-10 2018-10-08 0.800 14,642,974 +180,000 1.30% 11,714,379
2018-10-09 2018-10-05 0.840 14,462,974 +292,000 1.29% 12,148,898
2018-10-08 2018-10-04 0.860 14,170,974 +148,000 1.26% 12,187,038
2018-10-05 2018-10-03 0.910 14,022,974 -28,000 1.25% 12,760,906
2018-10-04 2018-10-02 0.900 14,050,974 +250,000 1.25% 12,645,877
2018-10-03 2018-09-28 0.980 13,800,974 -904,000 1.23% 13,524,955
2018-10-02 2018-09-27 0.810 14,704,974 -134,000 1.31% 11,911,029
2018-09-28 2018-09-26 0.750 14,838,974 -12,000 1.32% 11,129,230
2018-09-27 2018-09-24 0.770 14,850,974 -6,000 1.32% 11,435,250
2018-09-26 2018-09-21 0.770 14,856,974 -50,000 1.32% 11,439,870
2018-09-24 2018-09-20 0.760 14,906,974 -134,000 1.33% 11,329,300
2018-09-21 2018-09-19 0.770 15,040,974 -350,000 1.34% 11,581,550
2018-09-20 2018-09-18 0.750 15,390,974 -12,000 1.37% 11,543,230
2018-09-19 2018-09-17 0.720 15,402,974 -8,000 1.37% 11,090,141
2018-09-17 2018-09-13 0.700 15,410,974 +14,000 1.37% 10,787,682
2018-09-14 2018-09-12 0.700 15,396,974 +40,000 1.37% 10,777,882
2018-09-13 2018-09-11 0.700 15,356,974 +382,000 1.37% 10,749,882
2018-09-11 2018-09-07 0.710 14,974,974 +600,000 1.33% 10,632,232
2018-09-10 2018-09-06 0.700 14,374,974 +66,000 1.28% 10,062,482
2018-09-07 2018-09-05 0.700 14,308,974 +106,000 1.27% 10,016,282
2018-09-05 2018-09-03 0.740 14,202,974 -100,000 1.26% 10,510,201
2018-09-04 2018-08-31 0.760 14,302,974 -160,000 1.27% 10,870,260
2018-09-03 2018-08-30 0.750 14,462,974 +14,000 1.29% 10,847,230
2018-08-31 2018-08-29 0.750 14,448,974 +10,000 1.28% 10,836,730
2018-08-30 2018-08-28 0.720 14,438,974 +62,000 1.28% 10,396,061
2018-08-29 2018-08-27 0.710 14,376,974 +46,000 1.28% 10,207,652
2018-08-28 2018-08-24 0.720 14,330,974 +24,000 1.27% 10,318,301
2018-08-24 2018-08-22 0.730 14,306,974 -34,000 1.27% 10,444,091
2018-08-23 2018-08-21 0.730 14,340,974 +18,000 1.27% 10,468,911
2018-08-22 2018-08-20 0.720 14,322,974 +44,000 1.27% 10,312,541
2018-08-21 2018-08-17 0.740 14,278,974 +10,000 1.27% 10,566,441
2018-08-20 2018-08-16 0.760 14,268,974 +50,000 1.27% 10,844,420
2018-08-17 2018-08-15 0.750 14,218,974 +272,000 1.26% 10,664,230
2018-08-16 2018-08-14 0.780 13,946,974 +200,000 1.24% 10,878,640
2018-08-15 2018-08-13 0.800 13,746,974 +174,000 1.22% 10,997,579
2018-08-14 2018-08-10 0.840 13,572,974 +42,000 1.21% 11,401,298
2018-08-13 2018-08-09 0.870 13,530,974 +102,000 1.20% 11,771,947
2018-08-10 2018-08-08 0.860 13,428,974 -20,000 1.19% 11,548,918
2018-08-09 2018-08-07 0.870 13,448,974 +12,000 1.20% 11,700,607
2018-08-08 2018-08-06 0.870 13,436,974 +16,000 1.19% 11,690,167
2018-08-07 2018-08-03 0.870 13,420,974 +964,000 1.19% 11,676,247
2018-08-06 2018-08-02 0.840 12,456,974 +1,100,000 1.11% 10,463,858
2018-08-03 2018-08-01 0.870 11,356,974 +84,000 1.01% 9,880,567
2018-08-02 2018-07-31 0.920 11,272,974 +142,000 1.00% 10,371,136
2018-08-01 2018-07-30 0.830 11,130,974 -250,000 0.99% 9,238,708
2018-07-31 2018-07-27 0.790 11,380,974 -6,000 1.01% 8,990,969
2018-07-30 2018-07-26 0.780 11,386,974 +152,000 1.01% 8,881,840
2018-07-27 2018-07-25 0.800 11,234,974 +222,000 1.00% 8,987,979
2018-07-26 2018-07-24 0.800 11,012,974 -72,000 0.98% 8,810,379
2018-07-25 2018-07-23 0.810 11,084,974 +920,000 0.99% 8,978,829
2018-07-24 2018-07-20 0.890 10,164,974 -614,000 0.90% 9,046,827
2018-07-23 2018-07-19 0.700 10,778,974 +1,624,000 0.96% 7,545,282
2018-07-20 2018-07-18 1.220 9,154,974 -4,000 0.81% 11,169,068
2018-07-19 2018-07-17 1.380 9,158,974 +26,000 0.81% 12,639,384
2018-07-18 2018-07-16 1.420 9,132,974 +18,000 0.81% 12,968,823
2018-07-17 2018-07-13 1.400 9,114,974 -40,000 0.81% 12,760,964
2018-07-16 2018-07-12 1.390 9,154,974 +98,000 0.81% 12,725,414
2018-07-13 2018-07-11 1.470 9,056,974 -30,000 0.81% 13,313,752
2018-07-12 2018-07-10 1.620 9,086,974 -10,000 0.81% 14,720,898
2018-07-11 2018-07-09 1.670 9,096,974 -40,000 0.81% 15,191,947
2018-07-10 2018-07-06 1.690 9,136,974 -52,000 0.81% 15,441,486
2018-07-09 2018-07-05 1.740 9,188,974 +14,000 0.82% 15,988,815
2018-07-06 2018-07-04 1.770 9,174,974 -4,000 0.82% 16,239,704
2018-07-05 2018-07-03 1.740 9,178,974 -30,000 0.82% 15,971,415
2018-07-04 2018-06-29 1.780 9,208,974 +10,000 0.82% 16,391,974
2018-07-03 2018-06-28 1.750 9,198,974 -16,000 0.82% 16,098,204
2018-06-29 2018-06-27 1.800 9,214,974 -86,000 0.82% 16,586,953
2018-06-28 2018-06-26 1.800 9,300,974 -16,000 0.83% 16,741,753
2018-06-27 2018-06-25 1.850 9,316,974 -20,000 0.83% 17,236,402
2018-06-26 2018-06-22 1.880 9,336,974 +2,000 0.83% 17,553,511
2018-06-25 2018-06-21 1.880 9,334,974 -26,000 0.83% 17,549,751
2018-06-22 2018-06-20 1.890 9,360,974 -60,000 0.83% 17,692,241
2018-06-21 2018-06-19 1.880 9,420,974 +98,000 0.84% 17,711,431
2018-06-20 2018-06-15 1.900 9,322,974 -10,000 0.83% 17,713,651
2018-06-14 2018-06-12 1.970 9,332,974 +14,000 0.83% 18,385,959
2018-06-13 2018-06-11 2.030 9,318,974 -18,000 0.83% 18,917,517
2018-06-12 2018-06-08 1.970 9,336,974 -10,000 0.83% 18,393,839
2018-06-11 2018-06-07 1.960 9,346,974 +6,000 0.83% 18,320,069
2018-06-08 2018-06-06 1.900 9,340,974 +26,000 0.83% 17,747,851
2018-06-07 2018-06-05 1.900 9,314,974 +34,000 0.83% 17,698,451
2018-06-06 2018-06-04 1.950 9,280,974 -22,000 0.82% 18,097,899
2018-06-05 2018-06-01 1.970 9,302,974 -10,000 0.83% 18,326,859
2018-06-04 2018-05-31 2.020 9,312,974 +10,000 0.83% 18,812,207
2018-06-01 2018-05-30 2.030 9,302,974 +42,000 0.83% 18,885,037
2018-05-31 2018-05-29 2.060 9,260,974 +30,000 0.82% 19,077,606
2018-05-30 2018-05-28 2.030 9,230,974 +24,000 0.82% 18,738,877
2018-05-29 2018-05-25 2.090 9,206,974 +292,000 0.82% 19,242,576
2018-05-28 2018-05-24 2.130 8,914,974 -50,000 0.79% 18,988,895
2018-05-25 2018-05-23 2.220 8,964,974 +20,000 0.80% 19,902,242
2018-05-24 2018-05-21 2.290 8,944,974 +10,000 0.80% 20,483,990
2018-05-23 2018-05-18 2.300 8,934,974 -20,000 0.79% 20,550,440
2018-05-21 2018-05-17 2.300 8,954,974 -12,000 0.80% 20,596,440
2018-05-18 2018-05-16 2.300 8,966,974 -28,000 0.80% 20,624,040
2018-05-17 2018-05-15 2.310 8,994,974 -58,000 0.80% 20,778,390
2018-05-16 2018-05-14 2.200 9,052,974 -76,000 0.80% 19,916,543
2018-05-15 2018-05-11 2.180 9,128,974 -32,000 0.81% 19,901,163
2018-05-14 2018-05-10 2.160 9,160,974 -310,000 0.81% 19,787,704
2018-05-11 2018-05-09 2.050 9,470,974 -88,000 0.84% 19,415,497
2018-05-10 2018-05-08 2.060 9,558,974 -32,000 0.85% 19,691,486
2018-05-09 2018-05-07 2.090 9,590,974 -294,000 0.85% 20,045,136
2018-05-08 2018-05-04 2.050 9,884,974 -804,000 0.88% 20,264,197
2018-05-07 2018-05-03 1.810 10,688,974 +20,000 0.95% 19,347,043
2018-05-04 2018-05-02 2.030 10,668,974 -20,000 0.95% 21,658,017
2018-05-03 2018-04-30 2.060 10,688,974 -4,000 0.95% 22,019,286
2018-05-02 2018-04-27 2.120 10,692,974 -112,000 0.95% 22,669,105
2018-04-30 2018-04-26 2.120 10,804,974 -414,000 0.96% 22,906,545
2018-04-27 2018-04-25 2.260 11,218,974 -144,000 1.00% 25,354,881
2018-04-26 2018-04-24 2.280 11,362,974 +854,000 1.01% 25,907,581
2018-04-16 2018-04-12 2.280 10,508,974 -200,000 0.93% 23,960,461
2018-04-12 2018-04-10 2.280 10,708,974 -10,000 0.95% 24,416,461
2018-02-21 2018-02-15 2.280 10,718,974 -20,000 0.95% 24,439,261
2018-02-06 2018-02-02 2.280 10,738,974 -26,000 0.95% 24,484,861
2018-02-05 2018-02-01 2.390 10,764,974 +130,000 0.96% 25,728,288
2018-02-02 2018-01-31 2.420 10,634,974 -1,468,400 0.95% 25,736,637
2018-02-01 2018-01-30 2.410 12,103,374 +10,000 1.08% 29,169,131
2018-01-31 2018-01-29 2.430 12,093,374 +248,000 1.07% 29,386,899
2018-01-30 2018-01-26 2.430 11,845,374 +42,000 1.05% 28,784,259
2018-01-29 2018-01-25 2.430 11,803,374 -350,000 1.05% 28,682,199
2018-01-26 2018-01-24 2.420 12,153,374 +150,000 1.11% 29,411,165
2018-01-25 2018-01-23 2.430 12,003,374 -32,000 1.10% 29,168,199
2018-01-24 2018-01-22 2.410 12,035,374 -12,000 1.10% 29,005,251
2018-01-23 2018-01-19 2.410 12,047,374 -10,000 1.10% 29,034,171
2018-01-22 2018-01-18 2.420 12,057,374 -102,000 1.10% 29,178,845
2018-01-19 2018-01-17 2.410 12,159,374 -20,000 1.11% 29,304,091
2018-01-17 2018-01-15 2.410 12,179,374 -102,000 1.11% 29,352,291
2018-01-16 2018-01-12 2.410 12,281,374 +526,000 1.12% 29,598,111
2018-01-15 2018-01-11 2.440 11,755,374 -30,000 1.07% 28,683,113
2018-01-12 2018-01-10 2.400 11,785,374 -76,000 1.08% 28,284,898
2018-01-11 2018-01-09 2.400 11,861,374 -884,000 1.08% 28,467,298
2018-01-10 2018-01-08 2.400 12,745,374 -36,000 1.16% 30,588,898
2018-01-09 2018-01-05 2.410 12,781,374 -10,000 1.17% 30,803,111
2018-01-08 2018-01-04 2.410 12,791,374 -10,000 1.17% 30,827,211
2018-01-05 2018-01-03 2.410 12,801,374 +20,000 1.17% 30,851,311
2018-01-04 2018-01-02 2.400 12,781,374 -26,000 1.17% 30,675,298
2018-01-03 2017-12-29 2.400 12,807,374 +132,000 1.17% 30,737,698
2018-01-02 2017-12-28 2.400 12,675,374 +180,000 1.16% 30,420,898
2017-12-29 2017-12-27 2.390 12,495,374 -2,202,000 1.14% 29,863,944
2017-12-21 2017-12-19 2.190 14,697,374 +140,000 1.34% 32,187,249
2017-12-20 2017-12-18 2.180 14,557,374 +14,000 1.33% 31,735,075
2017-12-19 2017-12-15 2.120 14,543,374 -576,000 1.33% 30,831,953
2017-12-18 2017-12-14 2.080 15,119,374 -160,000 1.38% 31,448,298
2017-12-15 2017-12-13 2.000 15,279,374 +70,000 1.40% 30,558,748
2017-12-14 2017-12-12 2.010 15,209,374 +42,000 1.39% 30,570,842
2017-12-13 2017-12-11 2.040 15,167,374 -44,000 1.39% 30,941,443
2017-12-12 2017-12-08 2.060 15,211,374 +36,000 1.39% 31,335,430
2017-12-11 2017-12-07 1.970 15,175,374 +114,000 1.39% 29,895,487
2017-12-08 2017-12-06 1.990 15,061,374 +84,000 1.38% 29,972,134
2017-12-07 2017-12-05 2.070 14,977,374 +110,000 1.37% 31,003,164
2017-12-06 2017-12-04 2.090 14,867,374 +164,000 1.36% 31,072,812
2017-12-05 2017-12-01 2.110 14,703,374 +44,000 1.34% 31,024,119
2017-12-04 2017-11-30 2.130 14,659,374 -386,000 1.34% 31,224,467
2017-12-01 2017-11-29 2.120 15,045,374 -98,000 1.37% 31,896,193
2017-11-30 2017-11-28 2.150 15,143,374 -286,000 1.38% 32,558,254
2017-11-29 2017-11-27 2.040 15,429,374 -42,000 1.41% 31,475,923
2017-11-28 2017-11-24 2.050 15,471,374 -72,000 1.41% 31,716,317
2017-11-27 2017-11-23 2.000 15,543,374 -178,000 1.42% 31,086,748
2017-11-24 2017-11-22 2.020 15,721,374 -84,000 1.44% 31,757,175
2017-11-23 2017-11-21 1.940 15,805,374 +180,000 1.44% 30,662,426
2017-11-22 2017-11-20 1.930 15,625,374 -56,000 1.43% 30,156,972
2017-11-21 2017-11-17 1.940 15,681,374 -88,000 1.43% 30,421,866
2017-11-20 2017-11-16 1.950 15,769,374 +34,000 1.44% 30,750,279
2017-11-17 2017-11-15 1.990 15,735,374 +54,000 1.44% 31,313,394
2017-11-16 2017-11-14 2.050 15,681,374 -190,000 1.43% 32,146,817
2017-11-15 2017-11-13 2.080 15,871,374 -96,000 1.45% 33,012,458
2017-11-14 2017-11-10 2.100 15,967,374 -744,000 1.46% 33,531,485
2017-11-13 2017-11-09 1.910 16,711,374 +188,000 1.53% 31,918,724
2017-11-10 2017-11-08 1.900 16,523,374 +194,000 1.51% 31,394,411
2017-11-09 2017-11-07 1.920 16,329,374 -1,018,000 1.49% 31,352,398
2017-11-08 2017-11-06 1.940 17,347,374 -262,000 1.58% 33,653,906
2017-11-07 2017-11-03 1.860 17,609,374 -954,000 1.61% 32,753,436
2017-11-06 2017-11-02 1.900 18,563,374 -232,000 1.70% 35,270,411
2017-11-03 2017-11-01 1.900 18,795,374 -2,174,000 1.72% 35,711,211
2017-11-02 2017-10-31 2.010 20,969,374 -272,000 1.92% 42,148,442
2017-11-01 2017-10-30 2.000 21,241,374 -896,000 1.94% 42,482,748
2017-10-31 2017-10-27 2.010 22,137,374 -548,000 2.02% 44,496,122
2017-10-30 2017-10-26 1.990 22,685,374 -674,000 2.07% 45,143,894
2017-10-27 2017-10-25 2.030 23,359,374 -60,000 2.13% 47,419,529
2017-10-26 2017-10-24 2.060 23,419,374 -300,000 2.14% 48,243,910
2017-10-25 2017-10-23 2.080 23,719,374 -842,000 2.17% 49,336,298
2017-10-24 2017-10-20 1.980 24,561,374 -336,000 2.24% 48,631,521
2017-10-23 2017-10-19 1.910 24,897,374 +72,000 2.27% 47,553,984
2017-10-20 2017-10-18 1.880 24,825,374 +182,000 2.27% 46,671,703
2017-10-19 2017-10-17 1.880 24,643,374 -46,000 2.25% 46,329,543
2017-10-17 2017-10-13 1.890 24,689,374 +2,000 2.26% 46,662,917
2017-10-16 2017-10-12 1.850 24,687,374 -116,000 2.25% 45,671,642
2017-10-13 2017-10-11 1.850 24,803,374 +30,000 2.27% 45,886,242
2017-10-12 2017-10-10 1.890 24,773,374 +94,000 2.26% 46,821,677
2017-10-11 2017-10-09 1.940 24,679,374 -328,000 2.25% 47,877,986
2017-10-10 2017-10-06 1.830 25,007,374 +8,000 2.28% 45,763,494
2017-10-09 2017-10-04 1.770 24,999,374 +134,000 2.28% 44,248,892
2017-10-06 2017-10-03 1.780 24,865,374 +22,000 2.27% 44,260,366
2017-10-04 2017-09-29 1.830 24,843,374 -128,000 2.27% 45,463,374
2017-10-03 2017-09-28 1.760 24,971,374 +16,000 2.28% 43,949,618
2017-09-29 2017-09-27 1.790 24,955,374 +220,000 2.28% 44,670,119
2017-09-28 2017-09-26 1.830 24,735,374 -2,092,000 2.26% 45,265,734
2017-09-27 2017-09-25 1.590 26,827,374 -602,000 2.45% 42,655,525
2017-09-26 2017-09-22 1.450 27,429,374 -80,000 2.51% 39,772,592
2017-09-25 2017-09-21 1.450 27,509,374 +20,000 2.51% 39,888,592
2017-09-22 2017-09-20 1.470 27,489,374 -8,000 2.51% 40,409,380
2017-09-21 2017-09-19 1.460 27,497,374 -2,000 2.51% 40,146,166
2017-09-20 2017-09-18 1.450 27,499,374 +416,000 2.51% 39,874,092
2017-09-19 2017-09-15 1.490 27,083,374 -14,000 2.47% 40,354,227
2017-09-18 2017-09-14 1.490 27,097,374 -66,000 2.47% 40,375,087
2017-09-14 2017-09-12 1.540 27,163,374 +2,000 2.48% 41,831,596
2017-09-13 2017-09-11 1.540 27,161,374 -30,000 2.48% 41,828,516
2017-09-12 2017-09-08 1.510 27,191,374 -138,000 2.48% 41,058,975
2017-09-11 2017-09-07 1.470 27,329,374 +20,000 2.50% 40,174,180
2017-09-08 2017-09-06 1.500 27,309,374 -20,000 2.49% 40,964,061
2017-09-07 2017-09-05 1.480 27,329,374 -14,000 2.50% 40,447,474
2017-09-06 2017-09-04 1.500 27,343,374 +84,000 2.50% 41,015,061
2017-09-05 2017-09-01 1.530 27,259,374 +18,000 2.49% 41,706,842
2017-09-04 2017-08-31 1.540 27,241,374 -122,000 2.49% 41,951,716
2017-09-01 2017-08-30 1.410 27,363,374 +14,000 2.50% 38,582,357
2017-08-31 2017-08-29 1.350 27,349,374 +30,000 2.50% 36,921,655
2017-08-30 2017-08-28 1.370 27,319,374 -28,000 2.50% 37,427,542
2017-08-28 2017-08-24 1.390 27,347,374 +18,000 2.50% 38,012,850
2017-08-24 2017-08-21 1.400 27,329,374 +84,000 2.50% 38,261,124
2017-08-22 2017-08-18 1.934 27,245,374 -292,000 2.49% 52,684,843
2017-08-21 2017-08-17 1.922 27,537,374 +3,470,687 2.52% 52,934,402
2017-08-18 2017-08-16 1.922 24,066,687 +17,479 2.52% 46,262,788
2017-08-16 2017-08-14 1.968 24,049,208 -5,244 2.51% 47,329,883
2017-08-15 2017-08-11 1.877 24,054,452 -22,723 2.52% 45,138,334
2017-08-14 2017-08-10 1.934 24,077,175 -6,992 2.52% 46,558,442
2017-08-11 2017-08-09 1.957 24,084,167 +29,715 2.52% 47,123,111
2017-08-10 2017-08-08 1.968 24,054,452 +48,942 2.52% 47,340,204
2017-08-09 2017-08-07 1.991 24,005,510 -45,446 2.51% 47,793,231
2017-08-08 2017-08-04 1.991 24,050,956 -8,740 2.51% 47,883,711
2017-08-07 2017-08-03 2.002 24,059,696 -258,693 2.52% 48,176,405
2017-08-04 2017-08-02 1.945 24,318,389 -578,564 2.54% 47,303,136
2017-08-03 2017-08-01 1.979 24,896,953 -85,649 2.60% 49,283,156
2017-08-02 2017-07-31 1.877 24,982,602 -61,178 2.61% 46,880,013
2017-08-01 2017-07-28 1.854 25,043,780 +24,471 2.62% 46,421,707
2017-07-31 2017-07-27 1.854 25,019,309 -45,446 2.62% 46,376,347
2017-07-28 2017-07-26 1.842 25,064,755 -1,748 2.62% 46,173,793
2017-07-27 2017-07-25 1.854 25,066,503 -6,991 2.62% 46,463,827
2017-07-25 2017-07-21 1.842 25,073,494 +31,462 2.62% 46,189,892
2017-07-24 2017-07-20 1.842 25,042,032 -47,194 2.62% 46,131,933
2017-07-21 2017-07-19 1.819 25,089,226 +66,422 2.62% 45,644,725
2017-07-20 2017-07-18 1.819 25,022,804 -6,992 2.62% 45,523,884
2017-07-19 2017-07-17 1.831 25,029,796 +73,413 2.62% 45,822,998
2017-07-18 2017-07-14 1.854 24,956,383 -264,074 2.61% 46,259,706
2017-07-14 2017-07-12 1.716 25,220,457 +15,732 2.64% 43,286,296
2017-07-12 2017-07-10 1.739 25,204,725 -27,967 2.64% 43,836,085
2017-07-11 2017-07-07 1.693 25,232,692 -3,496 2.64% 42,729,864
2017-07-10 2017-07-06 1.705 25,236,188 -17,479 2.64% 43,024,540
2017-07-07 2017-07-05 1.682 25,253,667 +1,748 2.64% 42,476,429
2017-07-06 2017-07-04 1.693 25,251,919 +5,243 2.64% 42,762,424
2017-07-05 2017-07-03 1.705 25,246,676 -13,983 2.64% 43,042,420
2017-07-04 2017-06-30 1.671 25,260,659 -50,690 2.64% 42,199,154
2017-07-03 2017-06-29 1.693 25,311,349 +68,169 2.65% 42,863,064
2017-06-30 2017-06-28 1.716 25,243,180 +15,732 2.64% 43,325,295
2017-06-29 2017-06-27 1.636 25,227,448 -27,967 2.64% 41,277,707
2017-06-28 2017-06-26 1.693 25,255,415 -40,203 2.64% 42,768,344
2017-06-26 2017-06-22 1.705 25,295,618 +34,959 2.64% 43,125,860
2017-06-23 2017-06-21 1.716 25,260,659 +8,740 2.64% 43,355,295
2017-06-22 2017-06-20 1.762 25,251,919 -15,732 2.64% 44,496,035
2017-06-21 2017-06-19 1.636 25,267,651 -36,706 2.64% 41,343,488
2017-06-19 2017-06-15 1.556 25,304,357 -3,496 2.65% 39,376,800
2017-06-16 2017-06-14 1.533 25,307,853 -3,496 2.65% 38,803,090
2017-06-15 2017-06-13 1.533 25,311,349 +3,496 2.65% 38,808,450
2017-06-14 2017-06-12 1.499 25,307,853 -26,219 2.65% 37,934,364
2017-06-13 2017-06-09 1.545 25,334,072 +19,227 2.65% 39,133,165
2017-06-08 2017-06-06 1.602 25,314,845 -228,979 2.65% 40,551,742
2017-06-07 2017-06-05 1.602 25,543,824 -17,479 2.67% 40,918,543
2017-06-06 2017-06-02 1.625 25,561,303 -22,723 2.67% 41,531,493
2017-06-05 2017-06-01 1.590 25,584,026 -36,706 2.67% 40,690,207
2017-06-01 2017-05-29 1.602 25,620,732 -1,748 2.85% 41,041,741
2017-05-29 2017-05-25 1.579 25,622,480 +15,731 2.85% 40,458,191
2017-05-26 2017-05-24 1.602 25,606,749 +31,463 2.85% 41,019,342
2017-05-25 2017-05-23 1.590 25,575,286 +19,227 2.84% 40,676,306
2017-05-24 2017-05-22 1.625 25,556,059 +59,430 2.84% 41,522,973
2017-05-22 2017-05-18 1.636 25,496,629 +169,549 2.84% 41,718,147
2017-05-19 2017-05-17 1.682 25,327,080 +223,735 2.82% 42,599,908
2017-05-18 2017-05-16 1.590 25,103,345 -106,624 2.79% 39,925,706
2017-05-17 2017-05-15 1.693 25,209,969 +433,486 2.80% 42,691,384
2017-05-16 2017-05-12 1.625 24,776,483 -197,516 2.75% 40,256,333
2017-05-15 2017-05-11 1.499 24,973,999 -20,975 2.78% 37,433,945
2017-05-12 2017-05-10 1.453 24,994,974 +50,690 2.78% 36,321,403
2017-05-11 2017-05-09 1.430 24,944,284 -20,975 2.77% 35,676,913
2017-05-10 2017-05-08 1.442 24,965,259 +249,954 2.78% 35,992,568
2017-05-09 2017-05-05 1.442 24,715,305 -12,236 2.75% 35,632,207
2017-05-08 2017-05-04 1.453 24,727,541 -5,244 2.75% 35,932,784
2017-05-04 2017-04-28 1.465 24,732,785 +13,984 2.75% 36,223,399
2017-05-02 2017-04-27 1.465 24,718,801 -52,438 2.75% 36,202,918
2017-04-27 2017-04-25 1.465 24,771,239 +117,111 2.75% 36,279,718
2017-04-26 2017-04-24 1.465 24,654,128 +27,967 2.74% 36,108,199
2017-04-25 2017-04-21 1.499 24,626,161 +428,243 2.74% 36,912,565
2017-04-24 2017-04-20 1.430 24,197,918 -92,640 2.69% 34,609,412
2017-04-21 2017-04-19 1.510 24,290,558 -1,748 2.70% 36,687,459
2017-04-19 2017-04-13 1.522 24,292,306 -1,748 2.70% 36,968,054
2017-04-18 2017-04-12 1.590 24,294,054 -62,926 2.70% 38,638,566
2017-04-13 2017-04-11 1.522 24,356,980 +131,095 2.71% 37,066,475
2017-04-11 2017-04-07 1.625 24,225,885 -8,740 2.69% 39,361,732
2017-04-10 2017-04-06 1.636 24,234,625 +27,967 2.69% 39,653,228
2017-04-07 2017-04-05 1.636 24,206,658 -34,958 2.69% 39,607,468
2017-04-06 2017-04-03 1.659 24,241,616 +27,966 2.70% 40,219,418
2017-04-05 2017-03-31 1.648 24,213,650 +31,463 2.69% 39,895,964
2017-04-03 2017-03-30 1.671 24,182,187 +66,421 2.69% 40,397,514
2017-03-31 2017-03-29 1.648 24,115,766 +106,624 2.68% 39,734,684
2017-03-30 2017-03-28 1.693 24,009,142 +33,211 2.67% 40,657,865
2017-03-29 2017-03-27 1.671 23,975,931 +141,582 2.67% 40,052,953
2017-03-28 2017-03-24 1.705 23,834,349 +76,909 2.65% 40,634,580
2017-03-27 2017-03-23 1.728 23,757,440 +166,053 2.64% 41,047,130
2017-03-24 2017-03-22 1.716 23,591,387 +358,326 2.62% 40,490,295
2017-03-23 2017-03-21 1.751 23,233,061 +45,446 2.58% 40,672,800
2017-03-22 2017-03-20 1.785 23,187,615 +48,942 2.58% 41,389,186
2017-03-21 2017-03-17 1.785 23,138,673 +33,210 2.57% 41,301,826
2017-03-20 2017-03-16 1.796 23,105,463 +17,480 2.57% 41,506,923
2017-03-17 2017-03-15 1.819 23,087,983 -22,723 2.57% 42,003,872
2017-03-16 2017-03-14 1.819 23,110,706 +19,227 2.57% 42,045,212
2017-03-15 2017-03-13 1.796 23,091,479 +5,244 2.57% 41,481,802
2017-03-14 2017-03-10 1.842 23,086,235 +45,446 2.57% 42,529,003
2017-03-13 2017-03-09 1.842 23,040,789 +15,731 2.56% 42,445,283
2017-03-10 2017-03-08 1.877 23,025,058 +82,153 2.56% 43,206,669
2017-03-09 2017-03-07 1.865 22,942,905 -87,397 2.55% 42,789,994
2017-03-08 2017-03-06 1.877 23,030,302 +75,161 2.56% 43,216,510
2017-03-07 2017-03-03 1.842 22,955,141 -15,731 2.55% 42,287,504
2017-03-06 2017-03-02 1.785 22,970,872 -82,153 2.55% 41,002,307
2017-03-03 2017-03-01 1.831 23,053,025 -99,632 2.56% 42,204,048
2017-03-02 2017-02-28 1.751 23,152,657 -61,177 2.57% 40,532,041
2017-03-01 2017-02-27 1.716 23,213,834 -82,153 2.58% 39,842,295
2017-02-28 2017-02-24 1.716 23,295,987 +48,942 2.59% 39,983,295
2017-02-27 2017-02-23 1.785 23,247,045 -216,743 2.58% 41,495,267
2017-02-24 2017-02-22 1.819 23,463,788 -220,239 2.61% 42,687,573
2017-02-23 2017-02-21 1.796 23,684,027 +15,731 2.63% 42,546,262
2017-02-22 2017-02-20 1.831 23,668,296 +195,768 2.63% 43,330,448
2017-02-21 2017-02-17 1.854 23,472,528 +12,236 2.61% 43,509,199
2017-02-20 2017-02-16 1.671 23,460,292 +71,665 2.61% 39,191,553
2017-02-17 2017-02-15 1.648 23,388,627 -1,800,367 2.60% 38,536,603
2017-02-16 2017-02-14 1.716 25,188,994 +3,496 2.80% 43,232,295
2017-02-15 2017-02-13 1.728 25,185,498 -856,485 2.80% 43,514,470
2017-02-14 2017-02-10 1.842 26,041,983 -515,639 2.90% 47,974,023
2017-02-10 2017-02-08 1.934 26,557,622 -157,314 2.95% 51,354,925
2017-02-09 2017-02-07 1.922 26,714,936 -975,344 2.97% 51,353,450
2017-02-08 2017-02-06 1.979 27,690,280 -6,992 3.08% 54,812,506
2017-02-07 2017-02-03 1.945 27,697,272 -27,967 3.08% 53,875,601
2017-02-06 2017-02-02 1.842 27,725,239 +3,496 3.08% 51,074,883
2017-02-03 2017-02-01 1.831 27,721,743 -83,901 3.08% 50,751,248
2017-02-02 2017-01-27 1.842 27,805,644 -19,227 3.09% 51,223,004
2017-02-01 2017-01-25 1.808 27,824,871 +61,178 3.09% 50,303,298
2017-01-26 2017-01-24 1.831 27,763,693 +8,739 3.09% 50,828,047
2017-01-25 2017-01-23 1.728 27,754,954 +297,148 3.09% 47,953,871
2017-01-24 2017-01-20 1.659 27,457,806 +134,591 3.05% 45,555,419
2017-01-23 2017-01-19 1.728 27,323,215 -5,617,844 3.04% 47,207,930
2017-01-20 2017-01-18 1.991 32,941,059 -24,471 3.66% 65,583,262
2017-01-19 2017-01-17 2.002 32,965,530 -461,453 3.67% 66,009,177
2017-01-18 2017-01-16 2.014 33,426,983 -422,999 3.72% 67,315,652
2017-01-17 2017-01-13 2.060 33,849,982 -1,555,657 3.76% 69,716,754
2017-01-16 2017-01-12 2.071 35,405,639 -984,084 3.94% 73,325,869
2017-01-13 2017-01-11 2.128 36,389,723 +43,698 4.05% 77,445,806
2017-01-12 2017-01-10 1.945 36,346,025 -242,962 4.04% 70,698,802
2017-01-11 2017-01-09 2.025 36,588,987 -519,135 4.07% 74,101,988
2017-01-10 2017-01-06 2.151 37,108,122 -101,380 4.13% 79,823,917
2017-01-09 2017-01-05 2.037 37,209,502 +225,483 4.14% 75,784,444
2017-01-06 2017-01-04 2.025 36,984,019 -103,128 4.11% 74,902,028
2017-01-04 2016-12-30 1.487 37,087,147 -279,668 4.13% 55,166,190
2017-01-03 2016-12-29 1.499 37,366,815 -78,657 4.16% 56,009,744
2016-12-30 2016-12-28 1.499 37,445,472 -253,450 4.17% 56,127,644
2016-12-29 2016-12-23 1.316 37,698,922 +71,665 4.19% 49,605,860
2016-12-28 2016-12-22 1.282 37,627,257 -17,479 4.19% 48,219,954
2016-12-23 2016-12-21 1.259 37,644,736 +8,740 4.19% 47,380,883
2016-12-22 2016-12-20 1.259 37,635,996 +41,950 4.19% 47,369,883
2016-12-21 2016-12-19 1.259 37,594,046 -6,992 4.18% 47,317,083
2016-12-20 2016-12-16 1.259 37,601,038 +22,723 4.18% 47,325,883
2016-12-15 2016-12-13 1.304 37,578,315 +22,723 4.18% 49,017,185
2016-12-14 2016-12-12 1.259 37,555,592 +3,496 4.18% 47,268,683
2016-12-13 2016-12-09 1.282 37,552,096 +8,740 4.18% 48,123,634
2016-12-12 2016-12-08 1.293 37,543,356 +1,748 4.18% 48,542,009
2016-12-08 2016-12-06 1.339 37,541,608 -12,236 4.18% 50,257,970
2016-12-07 2016-12-05 1.282 37,553,844 +3,496 4.18% 48,125,874
2016-12-06 2016-12-02 1.304 37,550,348 +3,496 4.18% 48,980,704
2016-12-05 2016-12-01 1.316 37,546,852 +8,740 4.18% 49,405,760
2016-11-28 2016-11-24 1.362 37,538,112 -24,471 4.18% 51,112,320
2016-11-25 2016-11-23 1.396 37,562,583 -262,190 4.18% 52,435,026
2016-11-23 2016-11-21 1.304 37,824,773 +5,244 4.21% 49,338,665
2016-11-22 2016-11-18 1.327 37,819,529 -8,740 4.21% 50,197,295
2016-11-21 2016-11-17 1.327 37,828,269 +8,740 4.21% 50,208,895
2016-11-17 2016-11-15 1.362 37,819,529 -19,227 4.21% 51,495,501
2016-11-16 2016-11-14 1.327 37,838,756 -1,748 4.21% 50,222,815
2016-11-14 2016-11-10 1.384 37,840,504 +13,983 4.21% 52,390,011
2016-11-11 2016-11-09 1.304 37,826,521 +1,748 4.21% 49,340,945
2016-11-10 2016-11-08 1.384 37,824,773 -3,496 4.21% 52,368,232
2016-11-09 2016-11-07 1.339 37,828,269 -10,487 4.21% 50,641,731
2016-11-07 2016-11-03 1.362 37,838,756 +10,487 4.21% 51,521,681
2016-11-02 2016-10-31 1.362 37,828,269 +61,178 4.21% 51,507,401
2016-11-01 2016-10-28 1.373 37,767,091 -17,479 4.20% 51,856,236
2016-10-31 2016-10-27 1.396 37,784,570 -52,438 4.20% 52,744,906
2016-10-27 2016-10-25 1.442 37,837,008 +27,967 4.21% 54,549,848
2016-10-26 2016-10-24 1.453 37,809,041 +20,975 4.21% 54,942,143
2016-10-25 2016-10-20 1.453 37,788,066 -38,455 4.20% 54,911,663
2016-10-24 2016-10-19 1.430 37,826,521 -31,462 4.21% 54,101,913
2016-10-19 2016-10-17 1.339 37,857,983 +17,479 4.21% 50,681,510
2016-10-18 2016-10-14 1.407 37,840,504 +96,136 4.21% 53,255,962
2016-10-17 2016-10-13 1.362 37,744,368 +5,244 4.20% 51,393,161
2016-10-14 2016-10-12 1.396 37,739,124 -106,624 4.20% 52,681,466
2016-10-13 2016-10-11 1.316 37,845,748 -43,698 4.21% 49,799,060
2016-10-12 2016-10-07 1.316 37,889,446 -17,479 4.22% 49,856,559
2016-10-11 2016-10-06 1.259 37,906,925 +15,731 4.22% 47,710,883
2016-10-05 2016-10-03 1.259 37,891,194 +17,479 4.22% 47,691,083
2016-10-04 2016-09-30 1.259 37,873,715 -1,748 4.21% 47,669,083
2016-10-03 2016-09-29 1.282 37,875,463 -6,991 4.21% 48,538,034
2016-09-30 2016-09-28 1.270 37,882,454 +26,219 4.21% 48,113,538
2016-09-29 2016-09-27 1.270 37,856,235 -34,959 4.21% 48,080,238
2016-09-28 2016-09-26 1.224 37,891,194 +192,272 4.22% 46,390,417
2016-09-27 2016-09-23 1.224 37,698,922 +61,178 4.19% 46,155,017
2016-09-26 2016-09-22 1.224 37,637,744 +12,235 4.19% 46,080,117
2016-09-22 2016-09-20 1.224 37,625,509 +13,984 4.43% 46,065,137
2016-09-21 2016-09-19 1.247 37,611,525 +50,690 4.43% 46,908,727
2016-09-19 2016-09-14 1.247 37,560,835 -8,740 4.42% 46,845,507
2016-09-15 2016-09-13 1.247 37,569,575 +6,992 4.42% 46,856,408
2016-09-14 2016-09-12 1.259 37,562,583 +34,958 4.42% 47,277,483
2016-09-13 2016-09-09 1.304 37,527,625 +10,488 4.42% 48,951,065
2016-09-12 2016-09-08 1.282 37,517,137 +1,748 4.42% 48,078,833
2016-09-09 2016-09-07 1.316 37,515,389 -22,723 4.42% 49,364,359
2016-09-08 2016-09-06 1.270 37,538,112 +5,243 4.42% 47,676,198
2016-09-07 2016-09-05 1.247 37,532,869 +17,480 4.42% 46,810,628
2016-09-06 2016-09-02 1.224 37,515,389 +22,723 4.42% 45,930,317
2016-09-05 2016-09-01 1.247 37,492,666 +54,186 4.41% 46,760,488
2016-09-02 2016-08-31 1.259 37,438,480 +26,219 4.41% 47,121,283
2016-09-01 2016-08-30 1.270 37,412,261 +3,495 4.40% 47,516,358
2016-08-31 2016-08-29 1.282 37,408,766 -6,991 4.40% 47,939,954
2016-08-30 2016-08-26 1.316 37,415,757 +19,227 4.41% 49,233,259
2016-08-29 2016-08-25 1.316 37,396,530 +8,740 4.40% 49,207,959
2016-08-26 2016-08-24 1.293 37,387,790 +38,454 4.40% 48,340,868
2016-08-24 2016-08-22 1.316 37,349,336 +6,992 4.40% 49,145,860
2016-08-23 2016-08-19 1.327 37,342,344 +22,723 4.40% 49,563,934
2016-08-18 2016-08-16 1.339 37,319,621 +5,244 4.39% 49,960,790
2016-08-16 2016-08-12 1.350 37,314,377 +6,991 4.39% 50,380,725
2016-08-11 2016-08-09 1.339 37,307,386 -3,496 4.39% 49,944,411
2016-08-10 2016-08-08 1.362 37,310,882 +33,211 4.39% 50,802,921
2016-08-09 2016-08-05 1.430 37,277,671 +10,488 4.39% 53,316,913
2016-08-08 2016-08-04 1.362 37,267,183 -8,740 4.39% 50,743,420
2016-08-05 2016-08-03 1.350 37,275,923 +8,740 4.39% 50,328,805
2016-07-29 2016-07-27 1.373 37,267,183 +33,210 4.39% 51,169,836
2016-07-28 2016-07-26 1.442 37,233,973 -43,698 4.38% 53,680,448
2016-07-25 2016-07-21 1.453 37,277,671 -22,723 4.39% 54,169,983
2016-07-22 2016-07-20 1.522 37,300,394 +1,748 4.39% 56,763,775
2016-07-21 2016-07-19 1.556 37,298,646 -38,454 4.39% 58,041,441
2016-07-20 2016-07-18 1.396 37,337,100 -71,666 4.40% 52,120,266
2016-07-19 2016-07-15 1.213 37,408,766 +3,496 4.40% 45,371,742
2016-07-15 2016-07-13 1.224 37,405,270 -798,803 4.40% 45,795,497
2016-07-14 2016-07-12 1.224 38,204,073 -508,648 4.50% 46,773,477
2016-07-12 2016-07-08 1.236 38,712,721 -69,917 4.56% 47,839,173
2016-07-07 2016-07-05 1.224 38,782,638 +17,480 4.57% 47,481,817
2016-07-06 2016-07-04 1.247 38,765,158 -17,480 4.56% 48,347,527
2016-07-05 2016-06-30 1.201 38,782,638 +24,471 4.57% 46,594,307
2016-07-04 2016-06-29 1.190 38,758,167 +8,740 4.56% 46,121,431
2016-06-30 2016-06-28 1.179 38,749,427 +17,479 4.56% 45,667,656
2016-06-28 2016-06-24 1.270 38,731,948 +27,967 4.56% 49,192,459
2016-06-27 2016-06-23 1.293 38,703,981 +15,731 4.56% 50,042,649
2016-06-24 2016-06-22 1.282 38,688,250 -529,622 4.56% 49,579,634
2016-06-23 2016-06-21 1.339 39,217,872 +29,715 4.62% 52,502,030
2016-06-22 2016-06-20 1.362 39,188,157 +1,748 4.61% 53,359,040
2016-06-20 2016-06-16 1.407 39,186,409 +15,731 4.61% 55,150,161
2016-06-17 2016-06-15 1.430 39,170,678 -225,483 4.61% 56,024,413
2016-06-16 2016-06-14 1.396 39,396,161 -13,983 4.64% 54,994,587
2016-06-15 2016-06-13 1.430 39,410,144 -1,748 4.64% 56,366,912
2016-06-14 2016-06-10 1.430 39,411,892 +31,463 4.64% 56,369,412
2016-06-13 2016-06-08 1.419 39,380,429 +6,991 4.64% 55,873,817
2016-06-10 2016-06-07 1.419 39,373,438 +17,480 4.64% 55,863,898
2016-06-08 2016-06-06 1.430 39,355,958 -3,496 4.63% 56,289,412
2016-06-07 2016-06-03 1.465 39,359,454 -5,244 4.63% 57,645,478
2016-06-06 2016-06-02 1.510 39,364,698 -19,227 4.63% 59,454,819
2016-06-03 2016-06-01 1.499 39,383,925 -43,699 4.64% 59,033,224
2016-06-02 2016-05-31 1.373 39,427,624 +10,488 4.64% 54,136,237
2016-06-01 2016-05-30 1.373 39,417,136 +36,707 4.64% 54,121,836
2016-05-31 2016-05-27 1.362 39,380,429 -38,455 4.64% 53,620,840
2016-05-27 2016-05-25 1.304 39,418,884 +12,236 4.64% 51,418,024
2016-05-26 2016-05-24 1.316 39,406,648 +12,235 4.64% 51,852,959
2016-05-25 2016-05-23 1.339 39,394,413 +71,665 4.64% 52,738,370
2016-05-24 2016-05-20 1.362 39,322,748 +106,624 4.63% 53,542,301
2016-05-20 2016-05-18 1.442 39,216,124 +15,731 4.62% 56,538,128
2016-05-19 2016-05-17 1.442 39,200,393 +31,463 4.62% 56,515,448
2016-05-18 2016-05-16 1.442 39,168,930 +162,557 4.61% 56,470,088
2016-05-17 2016-05-13 1.533 39,006,373 +22,723 4.59% 59,806,251
2016-05-16 2016-05-12 1.556 38,983,650 +43,699 4.59% 60,663,521
2016-05-13 2016-05-11 1.579 38,939,951 +3,495 4.58% 61,486,631
2016-05-12 2016-05-10 1.590 38,936,456 +6,992 4.58% 61,926,627
2016-05-11 2016-05-09 1.568 38,929,464 +1,748 4.58% 61,024,636
2016-05-10 2016-05-06 1.533 38,927,716 +104,876 4.58% 59,685,650
2016-05-09 2016-05-05 1.602 38,822,840 +12,235 4.57% 62,190,142
2016-05-06 2016-05-04 1.579 38,810,605 +15,732 4.57% 61,282,392
2016-05-05 2016-05-03 1.579 38,794,873 +12,235 4.57% 61,257,551
2016-05-04 2016-04-29 1.613 38,782,638 +31,463 4.57% 62,569,498
2016-05-03 2016-04-28 1.659 38,751,175 +22,723 4.56% 64,292,318
2016-04-29 2016-04-27 1.716 38,728,452 -33,211 4.56% 66,470,295
2016-04-28 2016-04-26 1.659 38,761,663 -40,202 4.56% 64,309,719
2016-04-27 2016-04-25 1.762 38,801,865 +19,227 4.57% 68,372,196
2016-04-26 2016-04-22 1.785 38,782,638 -57,681 4.57% 69,225,827
2016-04-25 2016-04-21 1.796 38,840,319 +43,698 4.57% 69,773,201
2016-04-22 2016-04-20 1.774 38,796,621 +54,186 4.57% 68,806,871
2016-04-21 2016-04-19 1.819 38,742,435 +45,446 4.56% 70,483,952
2016-04-20 2016-04-18 1.796 38,696,989 +89,144 4.56% 69,515,722
2016-04-19 2016-04-15 1.819 38,607,845 -50,690 4.55% 70,239,093
2016-04-18 2016-04-14 1.842 38,658,535 +40,203 4.55% 71,215,984
2016-04-15 2016-04-13 1.819 38,618,332 +617,019 4.55% 70,258,172
2016-04-14 2016-04-12 1.911 38,001,313 +90,892 4.47% 72,614,154
2016-04-13 2016-04-11 1.831 37,910,421 -157,314 4.46% 69,404,048
2016-04-12 2016-04-08 1.739 38,067,735 +17,479 4.48% 66,207,446
2016-04-11 2016-04-07 1.716 38,050,256 -6,991 4.48% 65,306,296
2016-04-08 2016-04-06 1.636 38,057,247 -24,471 4.48% 62,270,108
2016-04-07 2016-04-05 1.590 38,081,718 +73,413 4.48% 60,567,206
2016-04-06 2016-04-01 1.556 38,008,305 +150,322 4.48% 59,145,760
2016-04-05 2016-03-31 1.568 37,857,983 +305,887 4.46% 59,345,016
2016-04-01 2016-03-30 1.568 37,552,096 +160,810 4.42% 58,865,516
2016-03-31 2016-03-29 1.579 37,391,286 +38,454 4.40% 59,041,271
2016-03-30 2016-03-24 1.579 37,352,832 -15,731 4.40% 58,980,552
2016-03-29 2016-03-23 1.579 37,368,563 +118,859 4.40% 59,005,391
2016-03-24 2016-03-22 1.602 37,249,704 -47,194 4.39% 59,670,142
2016-03-23 2016-03-21 1.579 37,296,898 -8,740 4.39% 58,892,231
2016-03-22 2016-03-18 1.533 37,305,638 +10,488 4.39% 57,198,611
2016-03-21 2016-03-17 1.510 37,295,150 +34,958 4.39% 56,329,059
2016-03-18 2016-03-16 1.545 37,260,192 +71,665 4.39% 57,555,266
2016-03-17 2016-03-15 1.545 37,188,527 +232,475 4.38% 57,444,566
2016-03-16 2016-03-14 1.602 36,956,052 +735,878 4.35% 59,199,742
2016-03-15 2016-03-11 1.625 36,220,174 +227,231 4.26% 58,849,813
2016-03-14 2016-03-10 1.648 35,992,943 -368,813 4.24% 59,304,283
2016-03-11 2016-03-09 1.556 36,361,756 +34,958 4.28% 56,583,521
2016-03-10 2016-03-08 1.545 36,326,798 +349,586 4.28% 56,113,466
2016-03-09 2016-03-07 1.568 35,977,212 +751,610 4.24% 56,396,777
2016-03-08 2016-03-04 1.510 35,225,602 -97,884 4.15% 53,203,299
2016-03-07 2016-03-03 1.430 35,323,486 +3,496 4.16% 50,521,912
2016-03-04 2016-03-02 1.419 35,319,990 +167,801 4.16% 50,112,777
2016-03-03 2016-03-01 1.407 35,152,189 -167,801 4.14% 49,472,482
2016-03-02 2016-02-29 1.282 35,319,990 +64,673 4.16% 45,263,153
2016-03-01 2016-02-26 1.282 35,255,317 -129,347 4.15% 45,180,274
2016-02-29 2016-02-25 1.224 35,384,664 +26,219 4.17% 43,321,657
2016-02-26 2016-02-24 1.213 35,358,445 +20,975 4.16% 42,884,982
2016-02-25 2016-02-23 1.213 35,337,470 -34,958 4.16% 42,859,542
2016-02-24 2016-02-22 1.224 35,372,428 +31,462 4.16% 43,306,677
2016-02-19 2016-02-17 1.224 35,340,966 -6,991 4.16% 43,268,158
2016-02-17 2016-02-15 1.236 35,347,957 -124,103 4.16% 43,681,172
2016-02-16 2016-02-12 1.144 35,472,060 -326,863 4.18% 40,587,530
2016-02-15 2016-02-11 1.144 35,798,923 +136,338 4.22% 40,961,530
2016-02-12 2016-02-05 1.179 35,662,585 -559,337 4.20% 42,029,696
2016-02-11 2016-02-04 1.179 36,221,922 -515,639 4.26% 42,688,896
2016-02-05 2016-02-03 1.167 36,737,561 +43,698 4.33% 42,876,241
2016-02-04 2016-02-02 1.167 36,693,863 +8,740 4.32% 42,825,241
2016-02-03 2016-02-01 1.167 36,685,123 -636,246 4.32% 42,815,041
2016-02-02 2016-01-29 1.167 37,321,369 -129,347 4.39% 43,557,600
2016-02-01 2016-01-28 1.179 37,450,716 -64,673 4.41% 44,137,076
2016-01-29 2016-01-27 1.201 37,515,389 -24,471 4.42% 45,071,806
2016-01-28 2016-01-26 1.179 37,539,860 +83,900 4.42% 44,242,136
2016-01-27 2016-01-25 1.167 37,455,960 +50,690 4.41% 43,714,681
2016-01-26 2016-01-22 1.167 37,405,270 -569,825 4.40% 43,655,521
2016-01-25 2016-01-21 1.156 37,975,095 +115,364 4.47% 43,886,046
2016-01-22 2016-01-20 1.201 37,859,731 +68,169 4.46% 45,485,506
2016-01-21 2016-01-19 1.247 37,791,562 +181,785 4.45% 47,133,268
2016-01-20 2016-01-18 1.247 37,609,777 +129,346 4.43% 46,906,547
2016-01-19 2016-01-15 1.259 37,480,431 -19,227 4.41% 47,174,083
2016-01-18 2016-01-14 1.270 37,499,658 -300,644 4.42% 47,627,358
2016-01-15 2016-01-13 1.293 37,800,302 +228,979 4.45% 48,874,229
2016-01-14 2016-01-12 1.293 37,571,323 +61,178 4.42% 48,578,169
2016-01-13 2016-01-11 1.247 37,510,145 -111,868 4.42% 46,782,287
2016-01-12 2016-01-08 1.236 37,622,013 +103,128 4.43% 46,491,333
2016-01-11 2016-01-07 1.167 37,518,885 +92,640 4.42% 43,788,120
2016-01-08 2016-01-06 1.247 37,426,245 +40,203 4.41% 46,677,648
2016-01-07 2016-01-05 1.167 37,386,042 -75,161 4.40% 43,633,080
2016-01-06 2016-01-04 1.121 37,461,203 -5,244 4.41% 42,006,259
2016-01-05 2015-12-31 1.121 37,466,447 -29,715 4.41% 42,012,139
2016-01-04 2015-12-29 1.110 37,496,162 -5,244 4.41% 41,616,424
2015-12-30 2015-12-28 1.098 37,501,406 -10,487 4.42% 41,193,149
2015-12-29 2015-12-24 1.098 37,511,893 -89,145 4.42% 41,204,668
2015-12-28 2015-12-22 1.076 37,601,038 -17,479 4.43% 40,442,118
2015-12-21 2015-12-17 1.041 37,618,517 -1,748 4.43% 39,169,612
2015-12-18 2015-12-16 1.041 37,620,265 -106,624 4.43% 39,171,432
2015-12-17 2015-12-15 1.018 37,726,889 -122,355 4.44% 38,419,102
2015-12-16 2015-12-14 1.018 37,849,244 +1,748 4.46% 38,543,702
2015-12-14 2015-12-10 1.053 37,847,496 -15,731 4.46% 39,841,088
2015-12-11 2015-12-09 1.030 37,863,227 +1,748 4.46% 38,991,177
2015-12-10 2015-12-08 1.041 37,861,479 +3,496 4.46% 39,422,592
2015-12-09 2015-12-07 1.041 37,857,983 +10,487 4.46% 39,418,952
2015-12-08 2015-12-04 1.041 37,847,496 -104,875 4.46% 39,408,033
2015-12-07 2015-12-03 1.041 37,952,371 +13,983 4.47% 39,517,232
2015-12-04 2015-12-02 1.053 37,938,388 +1,748 4.47% 39,936,768
2015-12-03 2015-12-01 1.053 37,936,640 +15,731 4.47% 39,934,927
2015-12-02 2015-11-30 1.064 37,920,909 +19,227 4.46% 40,352,263
2015-12-01 2015-11-27 1.041 37,901,682 +12,236 4.46% 39,464,453
2015-11-30 2015-11-26 1.076 37,889,446 +27,967 4.46% 40,752,318
2015-11-27 2015-11-25 1.098 37,861,479 +43,698 4.46% 41,588,669
2015-11-26 2015-11-24 1.098 37,817,781 +48,942 4.45% 41,540,669
2015-11-25 2015-11-23 1.098 37,768,839 +5,244 4.45% 41,486,909
2015-11-24 2015-11-20 1.110 37,763,595 -92,640 4.45% 41,913,244
2015-11-23 2015-11-19 1.110 37,856,235 +8,739 4.46% 42,016,064
2015-11-20 2015-11-18 1.110 37,847,496 -1,748 4.46% 42,006,364
2015-11-19 2015-11-17 1.110 37,849,244 -1,748 4.46% 42,008,304
2015-11-18 2015-11-16 1.110 37,850,992 -741,654 4.46% 42,010,245
2015-11-17 2015-11-13 1.121 38,592,646 -40,202 4.54% 43,274,977
2015-11-16 2015-11-12 1.156 38,632,848 -101,380 4.55% 44,646,180
2015-11-13 2015-11-11 1.087 38,734,228 -48,942 4.56% 42,104,132
2015-11-12 2015-11-10 1.121 38,783,170 -80,405 4.57% 43,488,616
2015-11-11 2015-11-09 1.133 38,863,575 +258,694 4.58% 44,023,458
2015-11-10 2015-11-06 1.133 38,604,881 +129,347 4.55% 43,730,417
2015-11-09 2015-11-05 1.144 38,475,534 +40,202 4.53% 44,024,138
2015-11-06 2015-11-04 1.133 38,435,332 +294,963 4.53% 43,538,357
2015-11-05 2015-11-03 1.179 38,140,369 -190,524 4.49% 44,949,858
2015-11-04 2015-11-02 1.098 38,330,893 -22,723 4.51% 42,104,293
2015-11-03 2015-10-30 1.110 38,353,616 -29,715 4.52% 42,568,099
2015-11-02 2015-10-29 1.133 38,383,331 -134,591 4.52% 43,479,452
2015-10-30 2015-10-28 1.053 38,517,922 -87,396 4.54% 40,546,828
2015-10-29 2015-10-27 1.041 38,605,318 +186,941 4.55% 40,197,101
2015-10-28 2015-10-26 1.087 38,418,377 -41,951 4.52% 41,760,802
2015-10-27 2015-10-23 1.098 38,460,328 -38,454 4.53% 42,246,470
2015-10-26 2015-10-22 1.121 38,498,782 -71,665 4.53% 43,169,724
2015-10-23 2015-10-20 1.121 38,570,447 +3,496 4.54% 43,250,084
2015-10-22 2015-10-19 1.156 38,566,951 +19,227 4.54% 44,570,026
2015-10-20 2015-10-16 1.144 38,547,724 +71,665 4.54% 44,106,739
2015-10-19 2015-10-15 1.144 38,476,059 -27,967 4.53% 44,024,739
2015-10-16 2015-10-14 1.121 38,504,026 +10,488 4.53% 43,175,605
2015-10-15 2015-10-13 1.156 38,493,538 +52,438 4.53% 44,485,186
2015-10-14 2015-10-12 1.190 38,441,100 +298,896 4.53% 45,744,128
2015-10-13 2015-10-09 1.167 38,142,204 -17,480 4.49% 44,515,593
2015-10-12 2015-10-08 1.144 38,159,684 -34,958 4.49% 43,662,739
2015-10-09 2015-10-07 1.156 38,194,642 -94,388 4.50% 44,139,766
2015-10-08 2015-10-06 1.121 38,289,030 +54,185 4.51% 42,934,524
2015-10-07 2015-10-05 1.179 38,234,845 +85,649 4.50% 45,061,202
2015-10-06 2015-10-02 1.030 38,149,196 -5,244 4.49% 39,285,665
2015-10-05 2015-09-30 1.030 38,154,440 -64,673 4.49% 39,291,065
2015-10-02 2015-09-29 1.041 38,219,113 +322,235 4.50% 39,794,972
2015-09-30 2015-09-25 1.098 37,896,878 -34,959 4.46% 41,627,552
2015-09-29 2015-09-24 1.144 37,931,837 -137,212 4.47% 43,402,034
2015-09-25 2015-09-23 1.156 38,069,049 +126,725 4.48% 43,994,624
2015-09-24 2015-09-22 1.236 37,942,324 +258,693 4.47% 46,887,156
2015-09-23 2015-09-21 1.098 37,683,631 +19,227 4.44% 41,393,313
2015-09-22 2015-09-18 1.087 37,664,404 -33,210 4.43% 40,941,233
2015-09-21 2015-09-17 0.961 37,697,614 -178,289 4.44% 36,232,588
2015-09-18 2015-09-16 0.961 37,875,903 -17,479 4.46% 36,403,948
2015-09-17 2015-09-15 0.961 37,893,382 -26,219 4.46% 36,420,748
2015-09-16 2015-09-14 0.973 37,919,601 -27,967 4.46% 36,879,829
2015-09-15 2015-09-11 0.973 37,947,568 -19,227 4.47% 36,907,029
2015-09-14 2015-09-10 0.950 37,966,795 -17,480 4.47% 36,056,888
2015-09-11 2015-09-09 0.984 37,984,275 -64,673 4.47% 37,377,350
2015-09-10 2015-09-08 0.961 38,048,948 -73,413 4.48% 36,570,269
2015-09-09 2015-09-07 0.938 38,122,361 -22,723 4.49% 35,768,428
2015-09-08 2015-09-04 0.938 38,145,084 -50,690 4.49% 35,789,748
2015-09-07 2015-09-02 0.950 38,195,774 -20,975 4.50% 36,274,348
2015-09-02 2015-08-31 0.984 38,216,749 -22,723 4.53% 37,606,109
2015-09-01 2015-08-28 0.995 38,239,472 +13,983 4.54% 38,066,009
2015-08-31 2015-08-27 0.995 38,225,489 +108,372 4.53% 38,052,090
2015-08-28 2015-08-26 0.938 38,117,117 +506,899 4.52% 35,763,508
2015-08-27 2015-08-25 0.950 37,610,218 +339,098 4.46% 35,718,248
2015-08-26 2015-08-24 1.018 37,271,120 +410,501 4.42% 37,954,971
2015-08-25 2015-08-21 1.121 36,860,619 +886,200 4.37% 41,332,808
2015-08-24 2015-08-20 1.156 35,974,419 +59,430 4.27% 41,573,958
2015-08-21 2015-08-19 1.179 35,914,989 +409,015 4.26% 42,327,164
2015-08-20 2015-08-18 1.224 35,505,974 +552,346 4.21% 43,470,178
2015-08-19 2015-08-17 1.304 34,953,628 -47,194 4.15% 45,593,541
2015-08-17 2015-08-13 1.316 35,000,822 +389,089 4.15% 46,055,584
2015-08-14 2015-08-12 1.362 34,611,733 -45,446 4.11% 47,127,729
2015-08-13 2015-08-11 1.465 34,657,179 +559,337 4.11% 50,758,571
2015-08-12 2015-08-10 1.442 34,097,842 -34,959 4.04% 49,159,069
2015-08-11 2015-08-07 1.453 34,132,801 +80,405 4.05% 49,600,021
2015-08-10 2015-08-06 1.465 34,052,396 -55,934 4.04% 49,872,812
2015-08-07 2015-08-05 1.487 34,108,330 +40,203 4.05% 50,735,275
2015-08-06 2015-08-04 1.487 34,068,127 -19,227 4.04% 50,675,474
2015-08-05 2015-08-03 1.465 34,087,354 +404,284 4.04% 49,924,011
2015-08-04 2015-07-31 1.533 33,683,070 -40,202 4.00% 51,644,333
2015-08-03 2015-07-30 1.430 33,723,272 +6,992 4.00% 48,233,184
2015-07-31 2015-07-29 1.453 33,716,280 +1,748 4.00% 48,994,754
2015-07-30 2015-07-28 1.453 33,714,532 +272,065 4.00% 48,992,214
2015-07-29 2015-07-27 1.476 33,442,467 -326,863 3.97% 49,362,168
2015-07-28 2015-07-24 1.568 33,769,330 +328,273 4.01% 52,935,768
2015-07-27 2015-07-23 1.659 33,441,057 +169,549 3.97% 55,482,268
2015-07-24 2015-07-22 1.636 33,271,508 +24,471 3.95% 54,439,576
2015-07-23 2015-07-21 1.636 33,247,037 -27,267 3.97% 54,399,536
2015-07-22 2015-07-20 1.522 33,274,304 -381,049 3.98% 50,636,867
2015-07-21 2015-07-17 1.510 33,655,353 +181,523 4.02% 50,831,660
2015-07-20 2015-07-16 1.533 33,473,830 +8,739 4.00% 51,323,518
2015-07-17 2015-07-15 1.499 33,465,091 -5,244 4.00% 50,161,385
2015-07-16 2015-07-14 1.659 33,470,335 +514,154 4.00% 55,530,844
2015-07-15 2015-07-13 1.636 32,956,181 +70,966 3.94% 53,923,631
2015-07-14 2015-07-10 1.590 32,885,215 +570,261 3.93% 52,302,409
2015-07-13 2015-07-09 1.487 32,314,954 +3,707,358 3.86% 48,067,674
2015-07-10 2015-07-08 1.110 28,607,596 -3,402,301 3.42% 31,751,139
2015-07-09 2015-07-07 1.304 32,009,897 -1,412,327 3.82% 41,753,736
2015-07-08 2015-07-06 1.556 33,422,224 +809,291 3.99% 52,009,235
2015-07-07 2015-07-03 1.762 32,612,933 +302,217 3.90% 57,466,770
2015-07-06 2015-07-02 1.968 32,310,716 -185,805 3.86% 63,588,889
2015-07-03 2015-06-30 2.025 32,496,521 +6,992 3.88% 65,813,706
2015-07-02 2015-06-29 2.060 32,489,529 -118,970 3.88% 66,914,792
2015-06-30 2015-06-26 2.231 32,608,499 -167,801 3.90% 72,756,472
2015-06-29 2015-06-25 2.208 32,776,300 +87,396 3.92% 72,380,811
2015-06-26 2015-06-24 2.311 32,688,904 +449,218 3.91% 75,554,083
2015-06-25 2015-06-23 2.391 32,239,686 +145,078 3.85% 77,098,033
2015-06-24 2015-06-22 2.357 32,094,608 +777,829 3.83% 75,649,403
2015-06-23 2015-06-19 2.517 31,316,779 -148,574 3.74% 78,832,623
2015-06-22 2015-06-18 2.632 31,465,353 +505,151 3.76% 82,806,924
2015-06-19 2015-06-17 2.609 30,960,202 -143,330 3.70% 80,769,025
2015-06-18 2015-06-16 2.529 31,103,532 +694,360 3.72% 78,651,714
2015-06-17 2015-06-15 2.758 30,409,172 +376,667 3.63% 83,854,784
2015-06-16 2015-06-12 3.112 30,032,505 +1,368,972 3.59% 93,468,801
2015-06-15 2015-06-11 2.964 28,663,533 -1,321,435 3.42% 84,944,584
2015-06-12 2015-06-10 2.391 29,984,968 +706,164 3.60% 71,706,097
2015-06-11 2015-06-09 2.231 29,278,804 -1,169,452 3.51% 65,327,216
2015-06-10 2015-06-08 2.174 30,448,256 +1,736,392 3.65% 66,194,550
2015-06-09 2015-06-05 1.819 28,711,864 +501,656 3.45% 52,235,376
2015-06-08 2015-06-04 1.991 28,210,208 -10,488 3.39% 56,164,480
2015-06-05 2015-06-03 2.094 28,220,696 +234,223 3.39% 59,091,501
2015-06-04 2015-06-02 2.128 27,986,473 +21,613,142 3.36% 59,561,733
2015-06-03 2015-06-01 2.254 6,373,331 -756,853 0.76% 14,366,101
2015-06-02 2015-05-29 2.151 7,130,184 -678,197 0.86% 15,337,861
2015-06-01 2015-05-28 1.899 7,808,381 -632,663 0.94% 14,831,166
2015-05-29 2015-05-27 1.785 8,441,044 -159,061 1.01% 15,067,006
2015-05-28 2015-05-26 1.751 8,600,105 -1,104,091 1.03% 15,055,715
2015-05-27 2015-05-22 1.728 9,704,196 +298,896 1.16% 16,766,512
2015-05-26 2015-05-21 1.774 9,405,300 +89,144 1.13% 16,680,557
2015-05-22 2015-05-20 1.957 9,316,156 -1,728,701 1.12% 18,228,002
2015-05-21 2015-05-19 2.048 11,044,857 -38,455 1.33% 22,621,393
2015-05-20 2015-05-18 2.163 11,083,312 +167,801 1.33% 23,968,319
2015-05-19 2015-05-15 1.968 10,915,511 -809,891 1.31% 21,482,199
2015-05-18 2015-05-14 3.635 11,725,402 +468,445 1.41% 42,625,419
2015-05-15 2015-05-13 3.590 11,256,957 +2,470,907 1.35% 40,415,175
2015-05-14 2015-05-12 3.500 8,786,050 +781,313 1.38% 30,752,126
2015-05-13 2015-05-11 3.485 8,004,737 -34,616 1.26% 27,897,199
2015-05-12 2015-05-08 3.380 8,039,353 -564,297 1.27% 27,172,473
2015-05-11 2015-05-07 3.305 8,603,650 +6,657 1.36% 28,433,542
2015-05-08 2015-05-06 3.410 8,596,993 +268,940 1.35% 29,315,546
2015-05-07 2015-05-05 3.485 8,328,053 +340,836 1.31% 29,023,983
2015-05-06 2015-05-04 3.635 7,987,217 +13,314 1.26% 29,035,974
2015-05-05 2015-04-30 3.049 7,973,903 +243,643 1.26% 24,316,023
2015-05-04 2015-04-29 2.944 7,730,260 -6,657 1.22% 22,760,182
2015-04-30 2015-04-28 2.854 7,736,917 -270,271 1.22% 22,082,442
2015-04-29 2015-04-27 2.629 8,007,188 -438,027 1.26% 21,049,589
2015-04-28 2015-04-24 2.554 8,445,215 -33,284 1.33% 21,566,774
2015-04-27 2015-04-23 2.494 8,478,499 +35,947 1.34% 21,142,319
2015-04-24 2015-04-22 2.343 8,442,552 +219,679 1.33% 19,784,446
2015-04-23 2015-04-21 2.193 8,222,873 +86,540 1.30% 18,034,412
2015-04-22 2015-04-20 2.178 8,136,333 +22,634 1.29% 17,722,389
2015-04-21 2015-04-17 2.238 8,113,699 +59,912 1.28% 18,160,622
2015-04-20 2015-04-16 2.268 8,053,787 +135,802 1.27% 18,268,489
2015-04-17 2015-04-15 2.358 7,917,985 +41,273 1.25% 18,674,109
2015-04-16 2015-04-14 2.388 7,876,712 +326,190 1.24% 18,813,415
2015-04-15 2015-04-13 2.434 7,550,522 +58,581 1.19% 18,374,585
2015-04-14 2015-04-10 2.283 7,491,941 -82,546 1.18% 17,106,592
2015-04-13 2015-04-09 2.133 7,574,487 +62,575 1.20% 16,157,238
2015-04-10 2015-04-08 2.163 7,511,912 +27,959 1.19% 16,249,445
2015-04-09 2015-04-02 2.193 7,483,953 -19,971 1.18% 16,413,812
2015-04-08 2015-04-01 2.133 7,503,924 -438,026 1.19% 16,006,719
2015-04-02 2015-03-31 2.343 7,941,950 +42,604 1.25% 18,611,325
2015-04-01 2015-03-30 2.388 7,899,346 +145,121 1.25% 18,867,476
2015-03-31 2015-03-27 2.373 7,754,225 +106,511 1.23% 18,404,373
2015-03-30 2015-03-26 2.373 7,647,714 +640,398 1.21% 18,151,573
2015-03-27 2015-03-25 2.253 7,007,316 -79,883 1.11% 15,789,505
2015-03-26 2015-03-24 2.268 7,087,199 +78,551 1.12% 16,075,968
2015-03-25 2015-03-23 2.373 7,008,648 +211,691 1.11% 16,634,773
2015-03-24 2015-03-20 2.073 6,796,957 -332,847 1.07% 14,090,265
2015-03-23 2015-03-19 1.622 7,129,804 +1,332 1.13% 11,567,164
2015-03-18 2015-03-16 1.652 7,128,472 -6,657 1.13% 11,779,170
2015-03-17 2015-03-13 1.728 7,135,129 -1,729,473 1.13% 12,326,087
2015-03-16 2015-03-12 1.667 8,864,602 +18,640 1.40% 14,781,135
2015-03-13 2015-03-11 1.697 8,845,962 +3,994 1.40% 15,015,820
2015-03-05 2015-03-03 1.758 8,841,968 +13,314 1.40% 15,540,334
2015-03-04 2015-03-02 1.788 8,828,654 -33,285 1.39% 15,782,181
2015-03-03 2015-02-27 1.712 8,861,939 +1,331 1.40% 15,176,064
2015-03-02 2015-02-26 1.712 8,860,608 +105,180 1.40% 15,173,785
2015-02-27 2015-02-25 1.712 8,755,428 +1,331 1.38% 14,993,664
2015-02-26 2015-02-24 1.712 8,754,097 +71,895 1.38% 14,991,385
2015-02-25 2015-02-23 1.788 8,682,202 +1,332 1.37% 15,520,382
2015-02-23 2015-02-16 1.758 8,680,870 +34,616 1.37% 15,257,194
2015-02-17 2015-02-13 1.788 8,646,254 +58,581 1.37% 15,456,121
2015-02-16 2015-02-12 1.848 8,587,673 +41,273 1.36% 15,867,414
2015-02-13 2015-02-11 1.863 8,546,400 +75,889 1.35% 15,919,538
2015-02-12 2015-02-10 1.878 8,470,511 +9,320 1.34% 15,905,421
2015-02-11 2015-02-09 1.878 8,461,191 +23,965 1.34% 15,887,921
2015-02-10 2015-02-06 1.878 8,437,226 -30,622 1.33% 15,842,921
2015-02-09 2015-02-05 1.803 8,467,848 +13,314 1.34% 15,264,404
2015-02-06 2015-02-04 1.773 8,454,534 +13,314 1.34% 14,986,397
2015-02-05 2015-02-03 1.788 8,441,220 +47,929 1.33% 15,089,600
2015-02-04 2015-02-02 1.803 8,393,291 -13,313 1.33% 15,130,005
2015-02-03 2015-01-30 1.758 8,406,604 +115,830 1.33% 14,775,154
2015-02-02 2015-01-29 1.863 8,290,774 -2,662 1.31% 15,443,378
2015-01-30 2015-01-28 1.953 8,293,436 +3,994 1.31% 16,195,837
2015-01-29 2015-01-27 1.953 8,289,442 +33,284 1.31% 16,188,037
2015-01-27 2015-01-23 1.983 8,256,158 +25,297 1.30% 16,371,086
2015-01-26 2015-01-22 1.983 8,230,861 +29,290 1.30% 16,320,924
2015-01-22 2015-01-20 1.923 8,201,571 +61,244 1.30% 15,770,032
2015-01-20 2015-01-16 1.773 8,140,327 -7,988 1.29% 14,429,438
2015-01-19 2015-01-15 1.908 8,148,315 +77,220 1.29% 15,545,228
2015-01-16 2015-01-14 2.163 8,071,095 +29,291 1.28% 17,459,046
2015-01-15 2015-01-13 2.178 8,041,804 +15,976 1.27% 17,516,488
2015-01-14 2015-01-12 2.178 8,025,828 +5,859 1.27% 17,481,690
2015-01-13 2015-01-09 2.163 8,019,969 +22,633 1.27% 17,348,452
2015-01-12 2015-01-08 2.193 7,997,336 +6,657 1.26% 17,539,764
2015-01-09 2015-01-07 2.088 7,990,679 -5,326 1.26% 16,684,916
2015-01-08 2015-01-06 1.818 7,996,005 -53,255 1.26% 14,533,961
2015-01-07 2015-01-05 1.758 8,049,260 -46,599 1.27% 14,147,098
2015-01-05 2014-12-31 1.773 8,095,859 -3,994 1.28% 14,350,614
2015-01-02 2014-12-29 1.758 8,099,853 +14,646 1.28% 14,236,019
2014-12-30 2014-12-24 1.728 8,085,207 +37,278 1.28% 13,967,367
2014-12-23 2014-12-19 1.712 8,047,929 +13,314 1.27% 13,782,073
2014-12-22 2014-12-18 1.667 8,034,615 -7,988 1.27% 13,397,186
2014-12-19 2014-12-17 1.667 8,042,603 -19,971 1.27% 13,410,506
2014-12-17 2014-12-15 1.637 8,062,574 -30,622 1.30% 13,201,576
2014-12-11 2014-12-09 1.592 8,093,196 +46,599 1.30% 12,886,990
2014-12-10 2014-12-08 1.622 8,046,597 +41,273 1.29% 13,054,540
2014-12-09 2014-12-05 1.652 8,005,324 +22,633 1.29% 13,228,090
2014-12-08 2014-12-04 1.652 7,982,691 +2,663 1.28% 13,190,691
2014-12-05 2014-12-03 1.667 7,980,028 +33,285 1.28% 13,306,166
2014-12-04 2014-12-02 1.667 7,946,743 +26,628 1.28% 13,250,666
2014-12-03 2014-12-01 1.667 7,920,115 +61,243 1.27% 13,206,265
2014-12-02 2014-11-28 1.712 7,858,872 +13,314 1.26% 13,458,313
2014-12-01 2014-11-27 1.712 7,845,558 +5,326 1.26% 13,435,513
2014-11-27 2014-11-25 1.697 7,840,232 +115,831 1.27% 13,308,616
2014-11-26 2014-11-24 1.728 7,724,401 +138,464 1.25% 13,344,067
2014-11-25 2014-11-21 1.773 7,585,937 -39,942 1.23% 13,446,733
2014-11-24 2014-11-20 1.758 7,625,879 +19,971 1.23% 13,402,979
2014-11-19 2014-11-17 1.788 7,605,908 -26,628 1.23% 13,596,389
2014-11-18 2014-11-14 1.818 7,632,536 -2,663 1.24% 13,873,300
2014-11-17 2014-11-13 1.833 7,635,199 +13,314 1.24% 13,992,836
2014-11-14 2014-11-12 1.788 7,621,885 +47,930 1.23% 13,624,950
2014-11-13 2014-11-11 1.818 7,573,955 +17,308 1.23% 13,766,820
2014-11-12 2014-11-10 1.848 7,556,647 +37,279 1.22% 13,962,391
2014-11-11 2014-11-07 1.833 7,519,368 -13,314 1.22% 13,780,555
2014-11-10 2014-11-06 1.743 7,532,682 +117,162 1.22% 13,126,023
2014-11-07 2014-11-05 1.803 7,415,520 +99,854 1.20% 13,367,445
2014-11-06 2014-11-04 1.863 7,315,666 +7,989 1.18% 13,627,027
2014-11-05 2014-11-03 1.833 7,307,677 +63,906 1.18% 13,392,595
2014-11-04 2014-10-31 1.923 7,243,771 +110,506 1.17% 13,928,368
2014-11-03 2014-10-30 1.938 7,133,265 +192,503 1.15% 13,823,042
2014-10-31 2014-10-29 1.697 6,940,762 +10,651 1.12% 11,781,786
2014-10-30 2014-10-28 1.697 6,930,111 -5,326 1.12% 11,763,707
2014-10-29 2014-10-27 1.697 6,935,437 +93,197 1.12% 11,772,747
2014-10-28 2014-10-24 1.712 6,842,240 +78,552 1.11% 11,717,331
2014-10-27 2014-10-23 1.682 6,763,688 +66,570 1.09% 11,379,604
2014-10-24 2014-10-22 1.682 6,697,118 +37,279 1.08% 11,267,603
2014-10-23 2014-10-21 1.652 6,659,839 +1,331 1.08% 11,004,795
2014-10-22 2014-10-20 1.652 6,658,508 +131,807 1.08% 11,002,596
2014-10-20 2014-10-16 1.637 6,526,701 +51,924 1.06% 10,686,753
2014-10-17 2014-10-15 1.667 6,474,777 +29,291 1.05% 10,796,260
2014-10-16 2014-10-14 1.682 6,445,486 +57,250 1.04% 10,844,243
2014-10-15 2014-10-13 1.697 6,388,236 +51,924 1.03% 10,843,886
2014-10-14 2014-10-10 1.637 6,336,312 -18,640 1.03% 10,375,012
2014-10-13 2014-10-09 1.682 6,354,952 +62,575 1.03% 10,691,924
2014-10-10 2014-10-08 1.577 6,292,377 -82,546 1.02% 9,924,979
2014-10-09 2014-10-07 1.622 6,374,923 +62,576 1.03% 10,342,470
2014-10-08 2014-10-06 1.728 6,312,347 -1,332 1.02% 10,904,713
2014-10-07 2014-10-03 1.592 6,313,679 +23,965 1.02% 10,053,422
2014-10-06 2014-09-30 1.577 6,289,714 -121,156 1.02% 9,920,778
2014-10-03 2014-09-29 1.577 6,410,870 +41,273 1.04% 10,111,878
2014-09-30 2014-09-26 1.622 6,369,597 +58,581 1.03% 10,333,829
2014-09-29 2014-09-25 1.652 6,311,016 +82,546 1.02% 10,428,396
2014-09-26 2014-09-24 1.652 6,228,470 +153,110 1.01% 10,291,996
2014-09-25 2014-09-23 1.667 6,075,360 +66,569 0.98% 10,130,259
2014-09-24 2014-09-22 1.712 6,008,791 +167,755 0.97% 10,290,050
2014-09-23 2014-09-19 1.743 5,841,036 +23,965 0.95% 10,178,257
2014-09-22 2014-09-18 1.712 5,817,071 +222,341 0.94% 9,961,730
2014-09-19 2014-09-17 1.803 5,594,730 +63,907 0.91% 10,085,233
2014-09-18 2014-09-16 1.682 5,530,823 +51,924 0.89% 9,305,363
2014-09-17 2014-09-15 1.682 5,478,899 +151,778 0.89% 9,218,004
2014-09-16 2014-09-12 1.863 5,327,121 +384,771 0.86% 9,922,927
2014-09-15 2014-09-11 1.728 4,942,350 +57,250 0.80% 8,538,015
2014-09-12 2014-09-10 1.517 4,885,100 +77,220 0.79% 7,411,744
2014-09-11 2014-09-08 1.412 4,807,880 -14,645 0.78% 6,789,019
2014-09-10 2014-09-05 1.367 4,822,525 +13,314 0.78% 6,592,368
2014-09-08 2014-09-04 1.337 4,809,211 +19,971 0.78% 6,429,680
2014-09-05 2014-09-03 1.322 4,789,240 +387,673 0.81% 6,331,037
2014-09-04 2014-09-02 1.337 4,401,567 +98,523 0.89% 5,884,680
2014-09-03 2014-09-01 1.322 4,303,044 +38,610 0.87% 5,688,320
2014-09-02 2014-08-29 1.322 4,264,434 +203,702 0.86% 5,637,280
2014-09-01 2014-08-28 1.337 4,060,732 +99,854 0.82% 5,429,001
2014-08-29 2014-08-27 1.352 3,960,878 +99,855 0.80% 5,355,001
2014-08-28 2014-08-26 1.352 3,861,023 +26,627 0.78% 5,219,999
2014-08-27 2014-08-25 1.322 3,834,396 +10,651 0.78% 5,068,800
2014-08-26 2014-08-22 1.337 3,823,745 +167,755 0.77% 5,112,161
2014-08-25 2014-08-21 1.307 3,655,990 +2,663 0.74% 4,778,040
2014-08-22 2014-08-20 1.307 3,653,327 -54,587 0.74% 4,774,560
2014-08-21 2014-08-19 1.307 3,707,914 +131,807 0.75% 4,845,900
2014-08-20 2014-08-18 1.307 3,576,107 +97,192 0.72% 4,673,641
2014-08-19 2014-08-15 1.307 3,478,915 +435,363 0.70% 4,546,620
2014-08-18 2014-08-14 1.322 3,043,552 +354,149 0.62% 4,023,361
2014-08-15 2014-08-13 1.322 2,689,403 -1,331 0.54% 3,555,201
2014-08-14 2014-08-12 1.337 2,690,734 +93,197 0.54% 3,597,380
2014-08-13 2014-08-11 1.322 2,597,537 +85,209 0.53% 3,433,760
2014-08-12 2014-08-08 1.367 2,512,328 +130,476 0.51% 3,434,340
2014-08-11 2014-08-07 1.382 2,381,852 +29,290 0.48% 3,291,760
2014-08-08 2014-08-06 1.367 2,352,562 +26,628 0.48% 3,215,941
2014-08-07 2014-08-05 1.412 2,325,934 +55,918 0.47% 3,284,360
2014-08-06 2014-08-04 1.382 2,270,016 +6,657 0.46% 3,137,201
2014-08-05 2014-08-01 1.367 2,263,359 +98,523 0.46% 3,094,001
2014-08-04 2014-07-31 1.417 2,164,836 -1,331 0.44% 3,068,351
2014-08-01 2014-07-30 1.463 2,166,167 +23,182 0.44% 3,169,277
2014-07-31 2014-07-29 1.463 2,142,985 +98,423 0.44% 3,135,360
2014-07-30 2014-07-28 1.509 2,044,562 +95,797 0.42% 3,084,839
2014-07-29 2014-07-25 1.463 1,948,765 +131,230 0.40% 2,851,201
2014-07-28 2014-07-24 1.615 1,817,535 +5,250 0.37% 2,936,201
2014-07-25 2014-07-23 1.585 1,812,285 -173,224 0.37% 2,872,479
2014-07-23 2014-07-21 1.707 1,985,509 -9,186 0.41% 3,389,120
2014-07-22 2014-07-18 1.829 1,994,695 +43,306 0.41% 3,648,000
2014-07-21 2014-07-17 1.814 1,951,389 +255,898 0.40% 3,539,060
2014-07-18 2014-07-16 1.981 1,695,491 +91,861 0.35% 3,359,200
2014-07-17 2014-07-15 1.631 1,603,630 +62,990 0.33% 2,615,080
2014-07-16 2014-07-14 1.600 1,540,640 +48,556 0.32% 2,465,401
2014-07-15 2014-07-11 1.615 1,492,084 -13,123 0.31% 2,410,439
2014-07-14 2014-07-10 1.417 1,505,207 +3,936 0.31% 2,133,419
2014-07-11 2014-07-09 1.417 1,501,271 +6,562 0.31% 2,127,841
2014-07-10 2014-07-08 1.417 1,494,709 +45,930 0.31% 2,118,540
2014-07-09 2014-07-07 1.372 1,448,779 -6,561 0.30% 1,987,201
2014-07-07 2014-07-03 1.311 1,455,340 -11,811 0.30% 1,907,480
2014-07-04 2014-07-02 1.295 1,467,151 +19,685 0.30% 1,900,600
2014-07-03 2014-06-30 1.311 1,447,466 +45,930 0.30% 1,897,160
2014-07-02 2014-06-27 1.372 1,401,536 +38,057 0.29% 1,922,400
2014-06-30 2014-06-26 1.509 1,363,479 -5,249 0.28% 2,057,220
2014-06-27 2014-06-25 1.372 1,368,728 +1,312 0.28% 1,877,400
2014-06-26 2014-06-24 1.402 1,367,416 -30,183 0.28% 1,917,280
2014-06-25 2014-06-23 1.265 1,397,599 +6,562 0.29% 1,767,900
2014-06-24 2014-06-20 1.311 1,391,037 +7,873 0.29% 1,823,200
2014-06-23 2014-06-19 1.250 1,383,164 +1,313 0.28% 1,728,561
2014-06-20 2014-06-18 1.280 1,381,851 +1,312 0.28% 1,769,040
2014-06-19 2014-06-17 1.265 1,380,539 +13,123 0.28% 1,746,320
2014-06-18 2014-06-16 1.265 1,367,416 +1,312 0.28% 1,729,720
2014-06-10 2014-06-06 1.265 1,366,104 +7,874 0.28% 1,728,060
2014-05-22 2014-05-20 1.295 1,358,230 -1,312 0.28% 1,759,500
2014-05-20 2014-05-16 1.265 1,359,542 +3,937 0.28% 1,719,760
2014-05-15 2014-05-13 1.387 1,355,605 -6,562 0.28% 1,880,060
2014-05-14 2014-05-12 1.372 1,362,167 +6,562 0.28% 1,868,400
2014-05-09 2014-05-07 1.448 1,355,605 -2,625 0.28% 1,962,700
2014-05-08 2014-05-05 1.372 1,358,230 +13,123 0.28% 1,863,000
2014-05-07 2014-05-02 1.463 1,345,107 -2,624 0.28% 1,968,000
2014-05-05 2014-04-30 1.326 1,347,731 +5,249 0.28% 1,786,979
2014-03-27 2014-03-25 1.676 1,342,482 +19,684 0.28% 2,250,600
2014-03-21 2014-03-19 1.646 1,322,798 +20,997 0.28% 2,177,280
2014-03-19 2014-03-17 1.646 1,301,801 +22,309 0.28% 2,142,720
2014-03-18 2014-03-14 1.783 1,279,492 +14,435 0.27% 2,281,500
2014-03-14 2014-03-12 1.890 1,265,057 +6,562 0.27% 2,390,721
2014-03-12 2014-03-10 1.951 1,258,495 +6,561 0.27% 2,455,040
2014-03-11 2014-03-07 1.951 1,251,934 +6,562 0.27% 2,442,241
2014-03-10 2014-03-06 1.951 1,245,372 +1,312 0.26% 2,429,440
2014-03-05 2014-03-03 1.859 1,244,060 +6,562 0.26% 2,313,120
2014-02-20 2014-02-18 2.118 1,237,498 +6,561 0.26% 2,621,539
2014-02-19 2014-02-17 2.073 1,230,937 +6,562 0.26% 2,551,360
2014-02-13 2014-02-11 2.149 1,224,375 -3,937 0.26% 2,631,059
2014-02-05 2014-01-30 2.240 1,228,312 +13,123 0.26% 2,751,839
2014-01-29 2014-01-27 2.088 1,215,189 +3,937 0.26% 2,537,239
2014-01-28 2014-01-24 2.210 1,211,252 +13,123 0.26% 2,676,699
2014-01-27 2014-01-23 2.240 1,198,129 +10,498 0.25% 2,684,219
2014-01-24 2014-01-22 2.301 1,187,631 +5,249 0.25% 2,733,100
2014-01-22 2014-01-20 2.301 1,182,382 -1,312 0.25% 2,721,021
2014-01-17 2014-01-15 2.332 1,183,694 +26,246 0.25% 2,760,120
2014-01-14 2014-01-10 2.347 1,157,448 -1,312 0.25% 2,716,560
2014-01-13 2014-01-09 2.362 1,158,760 -9,186 0.25% 2,737,299
2014-01-09 2014-01-07 2.393 1,167,946 +32,807 0.25% 2,794,599
2014-01-08 2014-01-06 2.423 1,135,139 +6,562 0.24% 2,750,700
2014-01-07 2014-01-03 2.469 1,128,577 +6,561 0.24% 2,786,399
2014-01-06 2014-01-02 2.438 1,122,016 -22,309 0.24% 2,736,000
2014-01-03 2013-12-31 2.454 1,144,325 +6,561 0.24% 2,807,840
2014-01-02 2013-12-27 2.438 1,137,764 +2,625 0.24% 2,774,401
2013-12-30 2013-12-24 2.515 1,135,139 +1,312 0.24% 2,854,500
2013-12-27 2013-12-20 2.454 1,133,827 +196,845 0.24% 2,782,081
2013-12-23 2013-12-19 2.423 936,982 +44,618 0.20% 2,270,521
2013-12-20 2013-12-18 2.438 892,364 +64,303 0.19% 2,176,001
2013-12-19 2013-12-17 2.499 828,061 +232,277 0.18% 2,069,680
2013-12-18 2013-12-16 2.362 595,784 +10,498 0.13% 1,407,400
2013-12-17 2013-12-13 2.378 585,286 +51,180 0.12% 1,391,521
2013-12-16 2013-12-12 2.454 534,106 +39,369 0.11% 1,310,540
2013-12-13 2013-12-11 2.530 494,737 +6,562 0.11% 1,251,640
2013-12-11 2013-12-09 2.560 488,175 +6,561 0.10% 1,249,919
2013-12-09 2013-12-05 2.606 481,614 -2,624 0.10% 1,255,140
2013-12-06 2013-12-04 2.591 484,238 +3,936 0.10% 1,254,599
2013-12-05 2013-12-03 2.576 480,302 +26,246 0.10% 1,237,081
2013-12-03 2013-11-29 2.576 454,056 +1,313 0.10% 1,169,481
2013-11-29 2013-11-27 2.637 452,743 -6,562 0.10% 1,193,699
2013-11-28 2013-11-26 2.515 459,305 +9,186 0.10% 1,155,001
2013-11-27 2013-11-25 2.560 450,119 -19,684 0.10% 1,152,481
2013-11-22 2013-11-20 2.576 469,803 -55,117 0.10% 1,210,040
2013-11-20 2013-11-18 2.545 524,920 +19,685 0.11% 1,336,001
2013-11-18 2013-11-14 2.545 505,235 -13,123 0.11% 1,285,899
2013-11-14 2013-11-12 2.545 518,358 -1,313 0.11% 1,319,299
2013-11-13 2013-11-11 2.560 519,671 +1,313 0.11% 1,330,561
2013-11-12 2013-11-08 2.530 518,358 -6,562 0.11% 1,311,399
2013-11-08 2013-11-06 2.560 524,920 +6,562 0.11% 1,344,001
2013-11-07 2013-11-05 2.530 518,358 -13,123 0.11% 1,311,399
2013-11-04 2013-10-31 2.560 531,481 +32,807 0.11% 1,360,799
2013-10-30 2013-10-28 2.652 498,674 -19,684 0.11% 1,322,401
2013-10-29 2013-10-25 2.469 518,358 +6,561 0.11% 1,279,799
2013-10-28 2013-10-24 2.454 511,797 +2,625 0.11% 1,255,801
2013-10-24 2013-10-22 2.515 509,172 +5,249 0.11% 1,280,400
2013-10-23 2013-10-21 2.560 503,923 +3,937 0.11% 1,290,240
2013-10-21 2013-10-17 2.530 499,986 +1,312 0.11% 1,264,920
2013-10-15 2013-10-10 2.560 498,674 +10,499 0.11% 1,276,801
2013-10-10 2013-10-08 2.576 488,175 -5,250 0.10% 1,257,359
2013-10-09 2013-10-07 2.576 493,425 +3,937 0.10% 1,270,881
2013-10-07 2013-10-03 2.606 489,488 +49,868 0.10% 1,275,661
2013-10-04 2013-10-02 2.652 439,620 -13,123 0.09% 1,165,799
2013-10-03 2013-09-30 2.667 452,743 +6,561 0.10% 1,207,499
2013-09-30 2013-09-26 2.606 446,182 -6,561 0.09% 1,162,801
2013-09-27 2013-09-25 2.484 452,743 +7,873 0.10% 1,124,699
2013-09-26 2013-09-24 2.530 444,870 +6,562 0.09% 1,125,481
2013-09-25 2013-09-23 2.530 438,308 +72,176 0.09% 1,108,880
2013-09-24 2013-09-19 2.621 366,132 +6,562 0.08% 959,761
2013-09-19 2013-09-17 2.591 359,570 -1,312 0.08% 931,600
2013-09-18 2013-09-16 2.576 360,882 +49,867 0.08% 929,499
2013-09-17 2013-09-13 2.759 311,015 -6,561 0.07% 857,940
2013-09-16 2013-09-12 2.469 317,576 -19,685 0.07% 784,079
2013-09-13 2013-09-11 2.225 337,261 -38,057 0.07% 750,440
2013-09-12 2013-09-10 2.042 375,318 -114,170 0.08% 766,481
2013-09-11 2013-09-09 1.920 489,488 +19,685 0.10% 939,961
2013-09-09 2013-09-05 1.875 469,803 +5,249 0.10% 880,680
2013-09-06 2013-09-04 1.783 464,554 -35,432 0.10% 828,360
2013-09-05 2013-09-03 1.768 499,986 +49,867 0.11% 883,920
2013-08-29 2013-08-27 1.600 450,119 -15,747 0.10% 720,300
2013-08-28 2013-08-26 1.631 465,866 +10,498 0.10% 759,700
2013-08-27 2013-08-23 1.615 455,368 +6,562 0.10% 735,640
2013-08-26 2013-08-22 1.692 448,806 +6,561 0.10% 759,239
2013-08-22 2013-08-20 1.707 442,245 +13,123 0.09% 754,880
2013-08-21 2013-08-19 1.829 429,122 -32,807 0.09% 784,800
2013-08-20 2013-08-16 1.737 461,929 -2,625 0.10% 802,559
2013-08-19 2013-08-15 1.783 464,554 +3,937 0.10% 828,360
2013-08-16 2013-08-13 1.753 460,617 +6,561 0.10% 807,300
2013-08-15 2013-08-12 1.783 454,056 -139,103 0.10% 809,641
2013-08-13 2013-08-09 1.783 593,159 +1,312 0.13% 1,057,679
2013-08-12 2013-08-08 1.326 591,847 -1,312 0.13% 784,740
2013-08-09 2013-08-07 1.097 593,159 -41,994 0.13% 650,880
2013-08-05 2013-08-01 1.067 635,153 -19,684 0.14% 677,600
2013-07-31 2013-07-29 1.082 654,837 -13,123 0.14% 708,580
2013-07-29 2013-07-25 1.052 667,960 -26,246 0.14% 702,420
2013-07-18 2013-07-16 1.082 694,206 -78,738 0.15% 751,180
2013-07-12 2013-07-10 1.067 772,944 -14,436 0.16% 824,600
2013-07-11 2013-07-09 0.991 787,380 +1,313 0.17% 780,000
2013-07-08 2013-07-04 1.036 786,067 -1,313 0.17% 814,640
2013-07-02 2013-06-27 1.036 787,380 -17,060 0.17% 816,000
2013-06-28 2013-06-26 0.975 804,440 -13,123 0.17% 784,640
2013-06-27 2013-06-25 0.975 817,563 +31,496 0.17% 797,440
2013-06-26 2013-06-24 1.036 786,067 +41,993 0.17% 814,640
2013-06-25 2013-06-21 1.052 744,074 -129,917 0.16% 782,460
2013-06-24 2013-06-20 1.052 873,991 +7,873 0.19% 919,080
2013-06-21 2013-06-19 1.097 866,118 -6,561 0.18% 950,400
2013-06-20 2013-06-18 1.113 872,679 +36,744 0.19% 970,900
2013-06-19 2013-06-17 1.097 835,935 +55,117 0.18% 917,280
2013-06-18 2013-06-14 1.097 780,818 +23,621 0.17% 856,800
2013-06-13 2013-06-10 0.991 757,197 -1,312 0.16% 750,100
2013-05-15 2013-05-13 1.006 758,509 +57,741 0.16% 762,960
2013-05-09 2013-05-07 0.975 700,768 -26,246 0.15% 683,520
2013-05-08 2013-05-06 0.991 727,014 +6,562 0.15% 720,200
2013-04-26 2013-04-24 1.006 720,452 +6,561 0.15% 724,680
2013-04-24 2013-04-22 0.975 713,891 +65,615 0.15% 696,320
2013-04-23 2013-04-19 0.975 648,276 +34,120 0.14% 632,320
2013-04-19 2013-04-17 0.991 614,156 +3,937 0.13% 608,400
2013-04-18 2013-04-16 1.006 610,219 +2,624 0.13% 613,800
2013-04-05 2013-04-02 1.067 607,595 +6,562 0.13% 648,200
2013-04-03 2013-03-28 1.006 601,033 +2,624 0.13% 604,560
2013-03-14 2013-03-12 0.991 598,409 +15,748 0.13% 592,800
2013-03-11 2013-03-07 1.021 582,661 +3,937 0.12% 594,960
2013-02-25 2013-02-21 1.052 578,724 +26,246 0.12% 608,580
2013-02-22 2013-02-20 1.052 552,478 -3,937 0.12% 580,980
2013-02-21 2013-02-19 1.082 556,415 +10,498 0.12% 602,080
2013-02-20 2013-02-18 1.097 545,917 +32,808 0.12% 599,040
2013-02-19 2013-02-15 1.097 513,109 +18,372 0.11% 563,040
2013-02-18 2013-02-14 1.067 494,737 +31,495 0.11% 527,800
2013-02-15 2013-02-08 1.067 463,242 +2,625 0.10% 494,200
2013-01-23 2013-01-21 1.052 460,617 -23,621 0.10% 484,380
2013-01-16 2013-01-14 1.036 484,238 +7,873 0.10% 501,839
2013-01-11 2013-01-09 1.052 476,365 -19,684 0.10% 500,940
2013-01-07 2013-01-03 1.006 496,049 +61,678 0.11% 498,960
2013-01-03 2012-12-31 1.036 434,371 -26,246 0.09% 450,160
2012-12-21 2012-12-19 1.006 460,617 +32,807 0.10% 463,320
2012-12-20 2012-12-18 1.052 427,810 +36,745 0.09% 449,880
2012-12-19 2012-12-17 1.067 391,065 +9,186 0.08% 417,200
2012-12-17 2012-12-13 1.113 381,879 -1,312 0.08% 424,860
2012-12-14 2012-12-12 1.067 383,191 +1,312 0.08% 408,800
2012-11-15 2012-11-13 1.158 381,879 +26,246 0.08% 442,320
2012-10-09 2012-10-05 1.036 355,633 -13,123 0.08% 368,560
2012-09-25 2012-09-21 0.930 368,756 +13,123 0.08% 342,820
2012-09-10 2012-09-06 0.899 355,633 -7,874 0.08% 319,780
2012-08-31 2012-08-29 0.945 363,507 +7,874 0.08% 343,480
2012-08-24 2012-08-22 1.067 355,633 -39,369 0.08% 379,400
2012-08-22 2012-08-20 1.067 395,002 +36,744 0.08% 421,400
2011-08-16 2011-08-12 0.838 358,258 +14,436 0.09% 300,300
2011-08-09 2011-08-05 0.793 343,822 -13,123 0.08% 272,480
2011-06-16 2011-06-14 0.838 356,945 -2,625 0.09% 299,200
2011-04-15 2011-04-13 1.006 359,570 +2,625 0.09% 361,680
2011-02-10 2011-02-08 0.884 356,945 -1,313 0.09% 315,520
2011-01-14 2011-01-12 0.930 358,258 +2,625 0.09% 333,060
2011-01-04 2010-12-31 0.960 355,633 +26,246 0.09% 341,460
2010-12-02 2010-11-30 0.945 329,387 +3,937 0.08% 311,240
2010-10-15 2010-10-13 1.067 325,450 +3,937 0.08% 347,200
2010-09-22 2010-09-20 0.945 321,513 -2,625 0.08% 303,800
2010-09-15 2010-09-13 0.960 324,138 +2,625 0.08% 311,220
2010-09-14 2010-09-10 0.945 321,513 -38,057 0.08% 303,800
2010-08-20 2010-08-18 0.838 359,570 +98,422 0.09% 301,400
2010-07-30 2010-07-28 0.838 261,148 -15,747 0.06% 218,900
2010-07-23 2010-07-21 0.884 276,895 -3,937 0.07% 244,760
2010-07-16 2010-07-14 0.914 280,832 -14,435 0.07% 256,800
2010-07-06 2010-07-02 0.777 295,267 +19,684 0.07% 229,500
2010-05-19 2010-05-17 0.869 275,583 +14,435 0.07% 239,400
2010-05-12 2010-05-10 0.930 261,148 +19,685 0.06% 242,780
2010-05-11 2010-05-07 1.006 241,463 -11,811 0.06% 242,880
2010-05-07 2010-05-05 1.021 253,274 +17,060 0.06% 258,620
2010-05-06 2010-05-04 1.052 236,214 +13,123 0.06% 248,400
2010-05-03 2010-04-29 1.067 223,091 +13,123 0.05% 238,000
2010-04-28 2010-04-26 1.097 209,968 -6,561 0.05% 230,400
2010-04-27 2010-04-23 1.113 216,529 +6,561 0.05% 240,900
2010-04-26 2010-04-22 1.174 209,968 -91,861 0.05% 246,400
2010-04-21 2010-04-19 0.945 301,829 +65,615 0.07% 285,200
2010-04-20 2010-04-16 0.991 236,214 -26,246 0.06% 234,000
2010-04-19 2010-04-15 1.021 262,460 -2,624 0.06% 268,000
2010-04-16 2010-04-14 0.853 265,084 -82,675 0.06% 226,240
2010-03-18 2010-03-16 0.716 347,759 -2,625 0.08% 249,100
2010-03-15 2010-03-11 0.693 350,384 -19,684 0.08% 242,970
2010-01-28 2010-01-26 0.655 370,068 +19,684 0.09% 242,520
2010-01-26 2010-01-22 0.671 350,384 +49,867 0.08% 234,960
2010-01-22 2010-01-20 0.716 300,517 -2,624 0.07% 215,260
2010-01-19 2010-01-15 0.709 303,141 +2,624 0.07% 214,830
2010-01-12 2010-01-08 0.762 300,517 -1,312 0.07% 229,000
2010-01-06 2010-01-04 0.693 301,829 -1,312 0.07% 209,300
2009-12-29 2009-12-24 0.663 303,141 -24,934 0.07% 200,970
2009-12-11 2009-12-09 0.632 328,075 +32,808 0.08% 207,500
2009-12-09 2009-12-07 0.655 295,267 +19,684 0.07% 193,500
2009-12-02 2009-11-30 0.594 275,583 +65,615 0.07% 163,800
2009-11-26 2009-11-24 0.617 209,968 +6,562 0.05% 129,600
2009-11-10 2009-11-06 0.686 203,406 +22,309 0.05% 139,500
2009-10-30 2009-10-28 0.610 181,097 -7,874 0.04% 110,400
2009-10-29 2009-10-27 0.579 188,971 +27,558 0.05% 109,440
2009-08-04 2009-07-31 0.838 161,413 +19,685 0.04% 135,300
2009-05-06 2009-05-04 0.427 141,728 -3,937 0.03% 60,480
2009-04-20 2009-04-16 0.381 145,665 +3,937 0.03% 55,500
2008-11-04 2008-10-31 0.579 141,728 -32,808 0.04% 82,080
2008-01-02 2007-12-27 1.753 174,536 -15,747 0.05% 305,900
2007-11-28 2007-11-26 1.981 190,283 -3,937 0.09% 376,999
2007-11-20 2007-11-16 2.027 194,220 -19,685 0.09% 393,679
2007-11-13 2007-11-09 2.256 213,905 +19,685 0.10% 482,480
2007-10-31 2007-10-29 2.256 194,220 -32,808 0.09% 438,079
2007-10-25 2007-10-23 1.844 227,028 -65,615 0.10% 418,660
2007-10-22 2007-10-17 1.844 292,643 +28,871 0.13% 539,660
2007-08-22 2007-08-20 1.631 263,772 +13,123 0.14% 430,140
2007-08-06 2007-08-02 2.134 250,649 +65,615 0.13% 534,800
2007-08-03 2007-08-01 2.134 185,034 +32,807 0.10% 394,800
2007-08-01 2007-07-30 2.317 152,227 +32,808 0.08% 352,641
2007-07-26 2007-07-24 2.042 119,419 +22,309 0.06% 243,879
2007-07-19 2007-07-17 2.499 97,110 +30,183 0.05% 242,720
2007-07-04 2007-06-29 2.850 66,927 -18,372 0.04% 190,739
2007-07-03 2007-06-28 2.880 85,299 -20,997 0.05% 245,699
2007-06-28 2007-06-26 3.124 106,296 -32,808 0.07% 332,099
2007-06-27 2007-06-25 2.896 139,104 +39,369 0.09% 402,801
2007-06-26 2007-06-22 2.438 99,735 0.07% 243,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top