History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-10-13 | 2025-10-09 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-10-10 | 2025-10-08 | 0.115 | 904,000 | +0 | 0.08% | 103,960 |
| 2025-10-09 | 2025-10-06 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-10-06 | 2025-10-02 | 0.103 | 904,000 | +0 | 0.08% | 93,112 |
| 2025-10-03 | 2025-09-30 | 0.108 | 904,000 | +0 | 0.08% | 97,632 |
| 2025-10-02 | 2025-09-29 | 0.098 | 904,000 | +0 | 0.08% | 88,592 |
| 2025-09-30 | 2025-09-26 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-09-29 | 2025-09-25 | 0.105 | 904,000 | +0 | 0.08% | 94,920 |
| 2025-09-26 | 2025-09-24 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-09-25 | 2025-09-23 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-09-24 | 2025-09-22 | 0.098 | 904,000 | +0 | 0.08% | 88,592 |
| 2025-09-23 | 2025-09-19 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-09-22 | 2025-09-18 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-09-19 | 2025-09-17 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-09-18 | 2025-09-16 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-09-17 | 2025-09-15 | 0.120 | 904,000 | +0 | 0.08% | 108,480 |
| 2025-09-16 | 2025-09-12 | 0.125 | 904,000 | +0 | 0.08% | 113,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 904,000 | +0 | 0.08% | 115,712 |
| 2025-09-12 | 2025-09-10 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-09-11 | 2025-09-09 | 0.120 | 904,000 | +0 | 0.08% | 108,480 |
| 2025-09-10 | 2025-09-08 | 0.120 | 904,000 | +0 | 0.08% | 108,480 |
| 2025-09-09 | 2025-09-05 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-09-08 | 2025-09-04 | 0.117 | 904,000 | +0 | 0.08% | 105,768 |
| 2025-09-05 | 2025-09-03 | 0.117 | 904,000 | +0 | 0.08% | 105,768 |
| 2025-09-04 | 2025-09-02 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-09-03 | 2025-09-01 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-09-02 | 2025-08-29 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-09-01 | 2025-08-28 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-08-29 | 2025-08-27 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-08-28 | 2025-08-26 | 0.121 | 904,000 | +0 | 0.08% | 109,384 |
| 2025-08-27 | 2025-08-25 | 0.121 | 904,000 | +0 | 0.08% | 109,384 |
| 2025-08-26 | 2025-08-22 | 0.120 | 904,000 | +0 | 0.08% | 108,480 |
| 2025-08-25 | 2025-08-21 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-08-22 | 2025-08-20 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-08-21 | 2025-08-19 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-08-20 | 2025-08-18 | 0.108 | 904,000 | +0 | 0.08% | 97,632 |
| 2025-08-19 | 2025-08-15 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-08-18 | 2025-08-14 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-08-15 | 2025-08-13 | 0.105 | 904,000 | +0 | 0.08% | 94,920 |
| 2025-08-14 | 2025-08-12 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-08-13 | 2025-08-11 | 0.121 | 904,000 | +0 | 0.08% | 109,384 |
| 2025-08-12 | 2025-08-08 | 0.121 | 904,000 | +0 | 0.08% | 109,384 |
| 2025-08-11 | 2025-08-07 | 0.122 | 904,000 | +0 | 0.08% | 110,288 |
| 2025-08-08 | 2025-08-06 | 0.136 | 904,000 | +0 | 0.08% | 122,944 |
| 2025-08-07 | 2025-08-05 | 0.138 | 904,000 | +0 | 0.08% | 124,752 |
| 2025-08-06 | 2025-08-04 | 0.138 | 904,000 | +0 | 0.08% | 124,752 |
| 2025-08-05 | 2025-08-01 | 0.126 | 904,000 | +0 | 0.08% | 113,904 |
| 2025-08-04 | 2025-07-31 | 0.126 | 904,000 | +0 | 0.08% | 113,904 |
| 2025-08-01 | 2025-07-30 | 0.126 | 904,000 | +0 | 0.08% | 113,904 |
| 2025-07-31 | 2025-07-29 | 0.126 | 904,000 | +0 | 0.08% | 113,904 |
| 2025-07-30 | 2025-07-28 | 0.130 | 904,000 | +0 | 0.08% | 117,520 |
| 2025-07-29 | 2025-07-25 | 0.116 | 904,000 | +0 | 0.08% | 104,864 |
| 2025-07-28 | 2025-07-24 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-07-25 | 2025-07-23 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-07-24 | 2025-07-22 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-07-23 | 2025-07-21 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-07-22 | 2025-07-18 | 0.120 | 904,000 | +0 | 0.08% | 108,480 |
| 2025-07-21 | 2025-07-17 | 0.129 | 904,000 | +0 | 0.08% | 116,616 |
| 2025-07-18 | 2025-07-16 | 0.130 | 904,000 | +0 | 0.08% | 117,520 |
| 2025-07-17 | 2025-07-15 | 0.117 | 904,000 | +0 | 0.08% | 105,768 |
| 2025-07-16 | 2025-07-14 | 0.117 | 904,000 | +0 | 0.08% | 105,768 |
| 2025-07-15 | 2025-07-11 | 0.130 | 904,000 | +0 | 0.08% | 117,520 |
| 2025-07-14 | 2025-07-10 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-07-11 | 2025-07-09 | 0.097 | 904,000 | +0 | 0.08% | 87,688 |
| 2025-07-10 | 2025-07-08 | 0.097 | 904,000 | +0 | 0.08% | 87,688 |
| 2025-07-09 | 2025-07-07 | 0.097 | 904,000 | +0 | 0.08% | 87,688 |
| 2025-07-08 | 2025-07-04 | 0.089 | 904,000 | +0 | 0.08% | 80,456 |
| 2025-07-07 | 2025-07-03 | 0.089 | 904,000 | +0 | 0.08% | 80,456 |
| 2025-07-04 | 2025-07-02 | 0.089 | 904,000 | +0 | 0.08% | 80,456 |
| 2025-07-03 | 2025-06-30 | 0.089 | 904,000 | +0 | 0.08% | 80,456 |
| 2025-07-02 | 2025-06-27 | 0.090 | 904,000 | +0 | 0.08% | 81,360 |
| 2025-06-30 | 2025-06-26 | 0.092 | 904,000 | +0 | 0.08% | 83,168 |
| 2025-06-27 | 2025-06-25 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-06-26 | 2025-06-24 | 0.102 | 904,000 | +0 | 0.08% | 92,208 |
| 2025-06-25 | 2025-06-23 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-06-24 | 2025-06-20 | 0.092 | 904,000 | +0 | 0.08% | 83,168 |
| 2025-06-23 | 2025-06-19 | 0.095 | 904,000 | +0 | 0.08% | 85,880 |
| 2025-06-20 | 2025-06-18 | 0.095 | 904,000 | +0 | 0.08% | 85,880 |
| 2025-06-19 | 2025-06-17 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-06-17 | 2025-06-13 | 0.092 | 904,000 | +0 | 0.08% | 83,168 |
| 2025-06-16 | 2025-06-12 | 0.096 | 904,000 | +0 | 0.08% | 86,784 |
| 2025-06-13 | 2025-06-11 | 0.096 | 904,000 | +0 | 0.08% | 86,784 |
| 2025-06-12 | 2025-06-10 | 0.098 | 904,000 | +0 | 0.08% | 88,592 |
| 2025-06-11 | 2025-06-09 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-06-10 | 2025-06-06 | 0.107 | 904,000 | +0 | 0.08% | 96,728 |
| 2025-06-09 | 2025-06-05 | 0.107 | 904,000 | +0 | 0.08% | 96,728 |
| 2025-06-06 | 2025-06-04 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-06-05 | 2025-06-03 | 0.105 | 904,000 | +0 | 0.08% | 94,920 |
| 2025-06-04 | 2025-06-02 | 0.093 | 904,000 | +0 | 0.08% | 84,072 |
| 2025-06-03 | 2025-05-30 | 0.093 | 904,000 | +0 | 0.08% | 84,072 |
| 2025-06-02 | 2025-05-29 | 0.093 | 904,000 | +0 | 0.08% | 84,072 |
| 2025-05-30 | 2025-05-28 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-05-29 | 2025-05-27 | 0.109 | 904,000 | +0 | 0.08% | 98,536 |
| 2025-05-28 | 2025-05-26 | 0.087 | 904,000 | +0 | 0.08% | 78,648 |
| 2025-05-27 | 2025-05-23 | 0.089 | 904,000 | +0 | 0.08% | 80,456 |
| 2025-05-26 | 2025-05-22 | 0.095 | 904,000 | +0 | 0.08% | 85,880 |
| 2025-05-23 | 2025-05-21 | 0.095 | 904,000 | +0 | 0.08% | 85,880 |
| 2025-05-22 | 2025-05-20 | 0.092 | 904,000 | +0 | 0.08% | 83,168 |
| 2025-05-21 | 2025-05-19 | 0.092 | 904,000 | +0 | 0.08% | 83,168 |
| 2025-05-20 | 2025-05-16 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-05-14 | 2025-05-12 | 0.105 | 904,000 | +0 | 0.08% | 94,920 |
| 2025-05-13 | 2025-05-09 | 0.100 | 904,000 | +0 | 0.08% | 90,400 |
| 2025-05-12 | 2025-05-08 | 0.105 | 904,000 | +0 | 0.08% | 94,920 |
| 2025-05-09 | 2025-05-07 | 0.109 | 904,000 | +0 | 0.08% | 98,536 |
| 2025-05-08 | 2025-05-06 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-05-07 | 2025-05-02 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-05-06 | 2025-04-30 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-05-02 | 2025-04-29 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-04-30 | 2025-04-28 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-04-29 | 2025-04-25 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-04-28 | 2025-04-24 | 0.101 | 904,000 | +0 | 0.08% | 91,304 |
| 2025-04-25 | 2025-04-23 | 0.101 | 904,000 | +0 | 0.08% | 91,304 |
| 2025-04-24 | 2025-04-22 | 0.101 | 904,000 | +0 | 0.08% | 91,304 |
| 2025-04-23 | 2025-04-17 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-04-22 | 2025-04-16 | 0.114 | 904,000 | +0 | 0.08% | 103,056 |
| 2025-04-17 | 2025-04-15 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-04-16 | 2025-04-14 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-04-15 | 2025-04-11 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-04-14 | 2025-04-10 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-04-11 | 2025-04-09 | 0.118 | 904,000 | +0 | 0.08% | 106,672 |
| 2025-04-10 | 2025-04-08 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-04-09 | 2025-04-07 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-04-08 | 2025-04-03 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-04-07 | 2025-04-02 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-04-03 | 2025-04-01 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-04-02 | 2025-03-31 | 0.120 | 904,000 | +0 | 0.08% | 108,480 |
| 2025-04-01 | 2025-03-28 | 0.103 | 904,000 | +0 | 0.08% | 93,112 |
| 2025-03-31 | 2025-03-27 | 0.103 | 904,000 | +0 | 0.08% | 93,112 |
| 2025-03-28 | 2025-03-26 | 0.115 | 904,000 | +0 | 0.08% | 103,960 |
| 2025-03-27 | 2025-03-25 | 0.115 | 904,000 | +0 | 0.08% | 103,960 |
| 2025-03-26 | 2025-03-24 | 0.115 | 904,000 | +0 | 0.08% | 103,960 |
| 2025-03-25 | 2025-03-21 | 0.115 | 904,000 | +0 | 0.08% | 103,960 |
| 2025-03-24 | 2025-03-20 | 0.115 | 904,000 | +0 | 0.08% | 103,960 |
| 2025-03-21 | 2025-03-19 | 0.120 | 904,000 | +0 | 0.08% | 108,480 |
| 2025-03-20 | 2025-03-18 | 0.103 | 904,000 | +0 | 0.08% | 93,112 |
| 2025-03-19 | 2025-03-17 | 0.103 | 904,000 | +0 | 0.08% | 93,112 |
| 2025-03-18 | 2025-03-14 | 0.103 | 904,000 | +0 | 0.08% | 93,112 |
| 2025-03-17 | 2025-03-13 | 0.103 | 904,000 | +0 | 0.08% | 93,112 |
| 2025-03-14 | 2025-03-12 | 0.109 | 904,000 | +0 | 0.08% | 98,536 |
| 2025-03-13 | 2025-03-11 | 0.109 | 904,000 | +0 | 0.08% | 98,536 |
| 2025-03-12 | 2025-03-10 | 0.109 | 904,000 | +0 | 0.08% | 98,536 |
| 2025-03-11 | 2025-03-07 | 0.102 | 904,000 | +0 | 0.08% | 92,208 |
| 2025-03-10 | 2025-03-06 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-03-07 | 2025-03-05 | 0.110 | 904,000 | +0 | 0.08% | 99,440 |
| 2025-03-06 | 2025-03-04 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-03-05 | 2025-03-03 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-03-04 | 2025-02-28 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-03-03 | 2025-02-27 | 0.119 | 904,000 | +0 | 0.08% | 107,576 |
| 2025-02-28 | 2025-02-26 | 0.106 | 904,000 | +0 | 0.08% | 95,824 |
| 2025-02-27 | 2025-02-25 | 0.106 | 904,000 | +0 | 0.08% | 95,824 |
| 2025-02-26 | 2025-02-24 | 0.106 | 904,000 | +0 | 0.08% | 95,824 |
| 2025-02-25 | 2025-02-21 | 0.106 | 904,000 | +0 | 0.08% | 95,824 |
| 2025-02-24 | 2025-02-20 | 0.111 | 904,000 | +0 | 0.08% | 100,344 |
| 2025-02-21 | 2025-02-19 | 0.113 | 904,000 | +0 | 0.08% | 102,152 |
| 2025-02-20 | 2025-02-18 | 0.114 | 904,000 | +0 | 0.08% | 103,056 |
| 2025-02-19 | 2025-02-17 | 0.128 | 904,000 | +0 | 0.08% | 115,712 |
| 2025-02-18 | 2025-02-14 | 0.129 | 904,000 | +0 | 0.08% | 116,616 |
| 2025-02-17 | 2025-02-13 | 0.129 | 904,000 | +0 | 0.08% | 116,616 |
| 2025-02-14 | 2025-02-12 | 0.112 | 904,000 | +0 | 0.08% | 101,248 |
| 2025-02-13 | 2025-02-11 | 0.112 | 904,000 | +0 | 0.08% | 101,248 |
| 2025-02-12 | 2025-02-10 | 0.112 | 904,000 | +0 | 0.08% | 101,248 |
| 2025-02-11 | 2025-02-07 | 0.112 | 904,000 | +0 | 0.08% | 101,248 |
| 2025-02-10 | 2025-02-06 | 0.112 | 904,000 | +0 | 0.08% | 101,248 |
| 2025-02-07 | 2025-02-05 | 0.112 | 904,000 | +0 | 0.08% | 101,248 |
| 2025-02-06 | 2025-02-04 | 0.114 | 904,000 | +0 | 0.08% | 103,056 |
| 2025-02-05 | 2025-02-03 | 0.124 | 904,000 | +0 | 0.08% | 112,096 |
| 2025-02-04 | 2025-01-28 | 0.105 | 904,000 | +0 | 0.08% | 94,920 |
| 2025-02-03 | 2025-01-24 | 0.120 | 904,000 | +0 | 0.08% | 108,480 |
| 2025-01-27 | 2025-01-23 | 0.102 | 904,000 | +0 | 0.08% | 92,208 |
| 2025-01-24 | 2025-01-22 | 0.102 | 904,000 | +0 | 0.08% | 92,208 |
| 2025-01-23 | 2025-01-21 | 0.102 | 904,000 | +200,000 | 0.08% | 92,208 |
| 2024-09-09 | 2024-09-04 | 0.090 | 704,000 | -102,000 | 0.06% | 63,360 |
| 2024-09-05 | 2024-09-03 | 0.089 | 806,000 | +20,000 | 0.07% | 71,734 |
| 2021-11-04 | 2021-11-02 | 0.380 | 786,000 | -34,000 | 0.07% | 298,680 |
| 2021-10-19 | 2021-10-15 | 0.360 | 820,000 | -10,000 | 0.07% | 295,200 |
| 2021-10-18 | 2021-10-12 | 0.350 | 830,000 | -50,000 | 0.07% | 290,500 |
| 2021-03-18 | 2021-03-16 | 0.450 | 880,000 | -158,000 | 0.08% | 396,000 |
| 2021-02-05 | 2021-02-03 | 0.335 | 1,038,000 | -10,000 | 0.09% | 347,730 |
| 2021-01-20 | 2021-01-18 | 0.345 | 1,048,000 | -10,000 | 0.09% | 361,560 |
| 2021-01-18 | 2021-01-14 | 0.335 | 1,058,000 | -10,000 | 0.09% | 354,430 |
| 2021-01-15 | 2021-01-13 | 0.355 | 1,068,000 | -20,000 | 0.09% | 379,140 |
| 2021-01-07 | 2021-01-05 | 0.410 | 1,088,000 | -10,000 | 0.10% | 446,080 |
| 2020-10-09 | 2020-10-07 | 0.355 | 1,098,000 | -10,000 | 0.10% | 389,790 |
| 2020-09-07 | 2020-09-03 | 0.475 | 1,108,000 | -50,000 | 0.10% | 526,300 |
| 2020-06-01 | 2020-05-28 | 0.500 | 1,158,000 | -84,000 | 0.10% | 579,000 |
| 2020-05-28 | 2020-05-26 | 0.480 | 1,242,000 | -16,000 | 0.11% | 596,160 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,258,000 | -10,000 | 0.11% | 666,740 |
| 2020-04-08 | 2020-04-06 | 0.550 | 1,268,000 | -20,000 | 0.11% | 697,400 |
| 2020-03-19 | 2020-03-17 | 0.570 | 1,288,000 | +60,000 | 0.11% | 734,160 |
| 2020-03-11 | 2020-03-09 | 0.620 | 1,228,000 | +10,000 | 0.11% | 761,360 |
| 2020-03-03 | 2020-02-28 | 0.640 | 1,218,000 | -40,000 | 0.11% | 779,520 |
| 2020-02-27 | 2020-02-25 | 0.690 | 1,258,000 | +10,000 | 0.11% | 868,020 |
| 2020-02-24 | 2020-02-20 | 0.580 | 1,248,000 | +304,000 | 0.11% | 723,840 |
| 2020-02-21 | 2020-02-19 | 0.390 | 944,000 | -230,000 | 0.08% | 368,160 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,174,000 | -20,000 | 0.10% | 446,120 |
| 2019-10-09 | 2019-10-04 | 0.550 | 1,194,000 | +10,000 | 0.11% | 656,700 |
| 2019-09-30 | 2019-09-26 | 0.570 | 1,184,000 | +10,000 | 0.11% | 674,880 |
| 2019-09-23 | 2019-09-19 | 0.570 | 1,174,000 | +10,000 | 0.10% | 669,180 |
| 2019-09-10 | 2019-09-06 | 0.590 | 1,164,000 | +10,000 | 0.10% | 686,760 |
| 2019-06-21 | 2019-06-19 | 0.970 | 1,154,000 | -40,000 | 0.10% | 1,119,380 |
| 2019-03-22 | 2019-03-20 | 1.410 | 1,194,000 | -50,000 | 0.11% | 1,683,540 |
| 2019-03-20 | 2019-03-18 | 1.210 | 1,244,000 | -20,000 | 0.11% | 1,505,240 |
| 2019-03-11 | 2019-03-07 | 1.230 | 1,264,000 | -8,000 | 0.11% | 1,554,720 |
| 2019-02-15 | 2019-02-13 | 1.070 | 1,272,000 | -10,000 | 0.11% | 1,361,040 |
| 2019-01-18 | 2019-01-16 | 1.050 | 1,282,000 | -10,000 | 0.11% | 1,346,100 |
| 2018-12-07 | 2018-12-05 | 1.100 | 1,292,000 | +60,000 | 0.11% | 1,421,200 |
| 2018-12-06 | 2018-12-04 | 1.100 | 1,232,000 | +50,000 | 0.11% | 1,355,200 |
| 2018-12-05 | 2018-12-03 | 1.080 | 1,182,000 | -10,000 | 0.11% | 1,276,560 |
| 2018-11-23 | 2018-11-21 | 1.100 | 1,192,000 | +28,000 | 0.11% | 1,311,200 |
| 2018-11-19 | 2018-11-15 | 1.020 | 1,164,000 | +10,000 | 0.10% | 1,187,280 |
| 2018-11-16 | 2018-11-14 | 1.380 | 1,154,000 | +88,000 | 0.10% | 1,592,520 |
| 2018-11-15 | 2018-11-13 | 1.540 | 1,066,000 | +40,000 | 0.09% | 1,641,640 |
| 2018-11-14 | 2018-11-12 | 1.250 | 1,026,000 | -146,000 | 0.09% | 1,282,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 1,172,000 | +16,000 | 0.10% | 1,289,200 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,156,000 | -30,000 | 0.10% | 1,051,960 |
| 2018-10-25 | 2018-10-23 | 0.870 | 1,186,000 | -20,000 | 0.11% | 1,031,820 |
| 2018-10-19 | 2018-10-16 | 0.850 | 1,206,000 | +10,000 | 0.11% | 1,025,100 |
| 2018-10-16 | 2018-10-12 | 0.870 | 1,196,000 | +10,000 | 0.11% | 1,040,520 |
| 2018-10-15 | 2018-10-11 | 0.860 | 1,186,000 | -10,000 | 0.11% | 1,019,960 |
| 2018-10-12 | 2018-10-10 | 0.900 | 1,196,000 | +12,000 | 0.11% | 1,076,400 |
| 2018-10-11 | 2018-10-09 | 0.780 | 1,184,000 | +10,000 | 0.11% | 923,520 |
| 2018-10-08 | 2018-10-04 | 0.860 | 1,174,000 | -10,000 | 0.10% | 1,009,640 |
| 2018-10-05 | 2018-10-03 | 0.910 | 1,184,000 | +10,000 | 0.11% | 1,077,440 |
| 2018-10-03 | 2018-09-28 | 0.980 | 1,174,000 | -60,000 | 0.10% | 1,150,520 |
| 2018-10-02 | 2018-09-27 | 0.810 | 1,234,000 | -52,000 | 0.11% | 999,540 |
| 2018-09-24 | 2018-09-20 | 0.760 | 1,286,000 | -10,000 | 0.11% | 977,360 |
| 2018-09-20 | 2018-09-18 | 0.750 | 1,296,000 | +50,000 | 0.12% | 972,000 |
| 2018-09-10 | 2018-09-06 | 0.700 | 1,246,000 | +20,000 | 0.11% | 872,200 |
| 2018-09-04 | 2018-08-31 | 0.760 | 1,226,000 | -30,000 | 0.11% | 931,760 |
| 2018-08-27 | 2018-08-23 | 0.730 | 1,256,000 | +318,000 | 0.11% | 916,880 |
| 2018-08-23 | 2018-08-21 | 0.730 | 938,000 | +30,000 | 0.08% | 684,740 |
| 2018-08-13 | 2018-08-09 | 0.870 | 908,000 | -20,000 | 0.08% | 789,960 |
| 2018-08-09 | 2018-08-07 | 0.870 | 928,000 | +6,000 | 0.08% | 807,360 |
| 2018-08-08 | 2018-08-06 | 0.870 | 922,000 | -2,000 | 0.08% | 802,140 |
| 2018-08-06 | 2018-08-02 | 0.840 | 924,000 | -50,000 | 0.08% | 776,160 |
| 2018-08-02 | 2018-07-31 | 0.920 | 974,000 | -30,000 | 0.09% | 896,080 |
| 2018-08-01 | 2018-07-30 | 0.830 | 1,004,000 | -60,000 | 0.09% | 833,320 |
| 2018-07-31 | 2018-07-27 | 0.790 | 1,064,000 | -40,000 | 0.09% | 840,560 |
| 2018-07-27 | 2018-07-25 | 0.800 | 1,104,000 | -90,000 | 0.10% | 883,200 |
| 2018-07-26 | 2018-07-24 | 0.800 | 1,194,000 | -48,000 | 0.11% | 955,200 |
| 2018-07-25 | 2018-07-23 | 0.810 | 1,242,000 | -118,000 | 0.11% | 1,006,020 |
| 2018-07-24 | 2018-07-20 | 0.890 | 1,360,000 | +68,000 | 0.12% | 1,210,400 |
| 2018-07-23 | 2018-07-19 | 0.700 | 1,292,000 | +112,000 | 0.11% | 904,400 |
| 2018-07-20 | 2018-07-18 | 1.220 | 1,180,000 | +34,000 | 0.10% | 1,439,600 |
| 2018-07-18 | 2018-07-16 | 1.420 | 1,146,000 | -74,000 | 0.10% | 1,627,320 |
| 2018-07-17 | 2018-07-13 | 1.400 | 1,220,000 | -150,000 | 0.11% | 1,708,000 |
| 2018-07-16 | 2018-07-12 | 1.390 | 1,370,000 | -376,000 | 0.12% | 1,904,300 |
| 2018-07-12 | 2018-07-10 | 1.620 | 1,746,000 | -10,000 | 0.16% | 2,828,520 |
| 2018-06-19 | 2018-06-14 | 1.960 | 1,756,000 | +26,000 | 0.16% | 3,441,760 |
| 2018-06-12 | 2018-06-08 | 1.970 | 1,730,000 | +10,000 | 0.15% | 3,408,100 |
| 2018-06-11 | 2018-06-07 | 1.960 | 1,720,000 | +10,000 | 0.15% | 3,371,200 |
| 2018-05-30 | 2018-05-28 | 2.030 | 1,710,000 | +14,000 | 0.15% | 3,471,300 |
| 2018-05-29 | 2018-05-25 | 2.090 | 1,696,000 | +56,000 | 0.15% | 3,544,640 |
| 2018-05-28 | 2018-05-24 | 2.130 | 1,640,000 | +56,000 | 0.15% | 3,493,200 |
| 2018-05-23 | 2018-05-18 | 2.300 | 1,584,000 | +10,000 | 0.14% | 3,643,200 |
| 2018-05-18 | 2018-05-16 | 2.300 | 1,574,000 | -20,000 | 0.14% | 3,620,200 |
| 2018-05-17 | 2018-05-15 | 2.310 | 1,594,000 | -42,000 | 0.14% | 3,682,140 |
| 2018-05-16 | 2018-05-14 | 2.200 | 1,636,000 | +62,000 | 0.15% | 3,599,200 |
| 2018-05-14 | 2018-05-10 | 2.160 | 1,574,000 | -48,000 | 0.14% | 3,399,840 |
| 2018-05-11 | 2018-05-09 | 2.050 | 1,622,000 | +86,000 | 0.14% | 3,325,100 |
| 2018-05-09 | 2018-05-07 | 2.090 | 1,536,000 | +10,000 | 0.14% | 3,210,240 |
| 2018-05-08 | 2018-05-04 | 2.050 | 1,526,000 | -10,000 | 0.14% | 3,128,300 |
| 2018-05-07 | 2018-05-03 | 1.810 | 1,536,000 | +10,000 | 0.14% | 2,780,160 |
| 2018-05-03 | 2018-04-30 | 2.060 | 1,526,000 | +34,000 | 0.14% | 3,143,560 |
| 2018-04-30 | 2018-04-26 | 2.120 | 1,492,000 | -10,000 | 0.13% | 3,163,040 |
| 2018-04-27 | 2018-04-25 | 2.260 | 1,502,000 | -12,000 | 0.13% | 3,394,520 |
| 2018-04-26 | 2018-04-24 | 2.280 | 1,514,000 | +150,000 | 0.13% | 3,451,920 |
| 2018-02-06 | 2018-02-02 | 2.280 | 1,364,000 | -10,000 | 0.12% | 3,109,920 |
| 2018-02-05 | 2018-02-01 | 2.390 | 1,374,000 | +4,000 | 0.12% | 3,283,860 |
| 2018-02-02 | 2018-01-31 | 2.420 | 1,370,000 | -170,000 | 0.12% | 3,315,400 |
| 2018-01-31 | 2018-01-29 | 2.430 | 1,540,000 | +128,000 | 0.14% | 3,742,200 |
| 2018-01-30 | 2018-01-26 | 2.430 | 1,412,000 | +20,000 | 0.13% | 3,431,160 |
| 2018-01-22 | 2018-01-18 | 2.420 | 1,392,000 | +150,000 | 0.13% | 3,368,640 |
| 2018-01-19 | 2018-01-17 | 2.410 | 1,242,000 | -188,000 | 0.11% | 2,993,220 |
| 2018-01-17 | 2018-01-15 | 2.410 | 1,430,000 | -100,000 | 0.13% | 3,446,300 |
| 2018-01-15 | 2018-01-11 | 2.440 | 1,530,000 | +280,000 | 0.14% | 3,733,200 |
| 2018-01-11 | 2018-01-09 | 2.400 | 1,250,000 | -90,000 | 0.11% | 3,000,000 |
| 2018-01-10 | 2018-01-08 | 2.400 | 1,340,000 | -600,000 | 0.12% | 3,216,000 |
| 2018-01-08 | 2018-01-04 | 2.410 | 1,940,000 | -122,000 | 0.18% | 4,675,400 |
| 2018-01-05 | 2018-01-03 | 2.410 | 2,062,000 | -538,000 | 0.19% | 4,969,420 |
| 2018-01-04 | 2018-01-02 | 2.400 | 2,600,000 | -70,000 | 0.24% | 6,240,000 |
| 2018-01-03 | 2017-12-29 | 2.400 | 2,670,000 | +252,000 | 0.24% | 6,408,000 |
| 2018-01-02 | 2017-12-28 | 2.400 | 2,418,000 | -20,000 | 0.22% | 5,803,200 |
| 2017-12-29 | 2017-12-27 | 2.390 | 2,438,000 | -492,000 | 0.22% | 5,826,820 |
| 2017-12-21 | 2017-12-19 | 2.190 | 2,930,000 | -70,000 | 0.27% | 6,416,700 |
| 2017-12-20 | 2017-12-18 | 2.180 | 3,000,000 | +30,000 | 0.27% | 6,540,000 |
| 2017-12-18 | 2017-12-14 | 2.080 | 2,970,000 | -100,000 | 0.27% | 6,177,600 |
| 2017-12-14 | 2017-12-12 | 2.010 | 3,070,000 | +100,000 | 0.28% | 6,170,700 |
| 2017-12-12 | 2017-12-08 | 2.060 | 2,970,000 | -100,000 | 0.27% | 6,118,200 |
| 2017-12-11 | 2017-12-07 | 1.970 | 3,070,000 | +100,000 | 0.28% | 6,047,900 |
| 2017-12-06 | 2017-12-04 | 2.090 | 2,970,000 | -2,000 | 0.27% | 6,207,300 |
| 2017-12-04 | 2017-11-30 | 2.130 | 2,972,000 | -20,000 | 0.27% | 6,330,360 |
| 2017-12-01 | 2017-11-29 | 2.120 | 2,992,000 | +58,000 | 0.27% | 6,343,040 |
| 2017-11-30 | 2017-11-28 | 2.150 | 2,934,000 | +2,000 | 0.27% | 6,308,100 |
| 2017-11-28 | 2017-11-24 | 2.050 | 2,932,000 | -6,000 | 0.27% | 6,010,600 |
| 2017-11-24 | 2017-11-22 | 2.020 | 2,938,000 | -10,000 | 0.27% | 5,934,760 |
| 2017-11-23 | 2017-11-21 | 1.940 | 2,948,000 | -100,000 | 0.27% | 5,719,120 |
| 2017-11-21 | 2017-11-17 | 1.940 | 3,048,000 | +100,000 | 0.28% | 5,913,120 |
| 2017-11-20 | 2017-11-16 | 1.950 | 2,948,000 | +16,000 | 0.27% | 5,748,600 |
| 2017-11-14 | 2017-11-10 | 2.100 | 2,932,000 | -120,000 | 0.27% | 6,157,200 |
| 2017-11-03 | 2017-11-01 | 1.900 | 3,052,000 | +90,000 | 0.28% | 5,798,800 |
| 2017-11-02 | 2017-10-31 | 2.010 | 2,962,000 | +50,000 | 0.27% | 5,953,620 |
| 2017-10-30 | 2017-10-26 | 1.990 | 2,912,000 | +150,000 | 0.27% | 5,794,880 |
| 2017-10-27 | 2017-10-25 | 2.030 | 2,762,000 | +60,000 | 0.25% | 5,606,860 |
| 2017-10-25 | 2017-10-23 | 2.080 | 2,702,000 | -70,000 | 0.25% | 5,620,160 |
| 2017-10-23 | 2017-10-19 | 1.910 | 2,772,000 | -68,000 | 0.25% | 5,294,520 |
| 2017-10-19 | 2017-10-17 | 1.880 | 2,840,000 | +40,000 | 0.26% | 5,339,200 |
| 2017-10-18 | 2017-10-16 | 1.880 | 2,800,000 | +80,000 | 0.26% | 5,264,000 |
| 2017-10-16 | 2017-10-12 | 1.850 | 2,720,000 | -18,000 | 0.25% | 5,032,000 |
| 2017-10-11 | 2017-10-09 | 1.940 | 2,738,000 | +54,000 | 0.25% | 5,311,720 |
| 2017-10-03 | 2017-09-28 | 1.760 | 2,684,000 | -50,000 | 0.25% | 4,723,840 |
| 2017-09-29 | 2017-09-27 | 1.790 | 2,734,000 | -44,000 | 0.25% | 4,893,860 |
| 2017-09-28 | 2017-09-26 | 1.830 | 2,778,000 | -344,000 | 0.25% | 5,083,740 |
| 2017-09-27 | 2017-09-25 | 1.590 | 3,122,000 | -86,000 | 0.29% | 4,963,980 |
| 2017-09-25 | 2017-09-21 | 1.450 | 3,208,000 | +10,000 | 0.29% | 4,651,600 |
| 2017-09-22 | 2017-09-20 | 1.470 | 3,198,000 | +30,000 | 0.29% | 4,701,060 |
| 2017-09-21 | 2017-09-19 | 1.460 | 3,168,000 | -16,000 | 0.29% | 4,625,280 |
| 2017-09-20 | 2017-09-18 | 1.450 | 3,184,000 | -8,000 | 0.29% | 4,616,800 |
| 2017-09-18 | 2017-09-14 | 1.490 | 3,192,000 | +20,000 | 0.29% | 4,756,080 |
| 2017-09-14 | 2017-09-12 | 1.540 | 3,172,000 | -50,000 | 0.29% | 4,884,880 |
| 2017-09-13 | 2017-09-11 | 1.540 | 3,222,000 | -40,000 | 0.29% | 4,961,880 |
| 2017-09-08 | 2017-09-06 | 1.500 | 3,262,000 | -10,000 | 0.30% | 4,893,000 |
| 2017-09-07 | 2017-09-05 | 1.480 | 3,272,000 | +20,000 | 0.30% | 4,842,560 |
| 2017-09-05 | 2017-09-01 | 1.530 | 3,252,000 | -126,000 | 0.30% | 4,975,560 |
| 2017-09-04 | 2017-08-31 | 1.540 | 3,378,000 | -200,000 | 0.31% | 5,202,120 |
| 2017-09-01 | 2017-08-30 | 1.410 | 3,578,000 | -30,000 | 0.33% | 5,044,980 |
| 2017-08-31 | 2017-08-29 | 1.350 | 3,608,000 | +10,000 | 0.33% | 4,870,800 |
| 2017-08-30 | 2017-08-28 | 1.370 | 3,598,000 | -8,000 | 0.33% | 4,929,260 |
| 2017-08-28 | 2017-08-24 | 1.390 | 3,606,000 | -16,000 | 0.33% | 5,012,340 |
| 2017-08-25 | 2017-08-22 | 1.410 | 3,622,000 | +30,000 | 0.33% | 5,107,020 |
| 2017-08-24 | 2017-08-21 | 1.400 | 3,592,000 | +20,000 | 0.33% | 5,028,800 |
| 2017-08-22 | 2017-08-18 | 1.934 | 3,572,000 | +16,000 | 0.33% | 6,907,237 |
| 2017-08-21 | 2017-08-17 | 1.922 | 3,556,000 | +526,839 | 0.32% | 6,835,609 |
| 2017-08-16 | 2017-08-14 | 1.968 | 3,029,161 | +29,715 | 0.32% | 5,961,520 |
| 2017-08-15 | 2017-08-11 | 1.877 | 2,999,446 | +69,917 | 0.31% | 5,628,480 |
| 2017-08-14 | 2017-08-10 | 1.934 | 2,929,529 | +150,322 | 0.31% | 5,664,880 |
| 2017-08-11 | 2017-08-09 | 1.957 | 2,779,207 | +8,740 | 0.29% | 5,437,800 |
| 2017-08-10 | 2017-08-08 | 1.968 | 2,770,467 | +47,194 | 0.29% | 5,452,399 |
| 2017-08-09 | 2017-08-07 | 1.991 | 2,723,273 | +20,975 | 0.28% | 5,421,839 |
| 2017-08-08 | 2017-08-04 | 1.991 | 2,702,298 | -8,740 | 0.28% | 5,380,080 |
| 2017-08-07 | 2017-08-03 | 2.002 | 2,711,038 | +17,479 | 0.28% | 5,428,500 |
| 2017-08-04 | 2017-08-02 | 1.945 | 2,693,559 | -6,991 | 0.28% | 5,239,401 |
| 2017-08-03 | 2017-08-01 | 1.979 | 2,700,550 | +59,429 | 0.28% | 5,345,699 |
| 2017-08-02 | 2017-07-31 | 1.877 | 2,641,121 | -17,479 | 0.28% | 4,956,081 |
| 2017-07-28 | 2017-07-26 | 1.842 | 2,658,600 | +8,740 | 0.28% | 4,897,620 |
| 2017-07-26 | 2017-07-24 | 1.842 | 2,649,860 | +50,690 | 0.28% | 4,881,519 |
| 2017-07-25 | 2017-07-21 | 1.842 | 2,599,170 | +17,479 | 0.27% | 4,788,139 |
| 2017-07-24 | 2017-07-20 | 1.842 | 2,581,691 | +8,740 | 0.27% | 4,755,940 |
| 2017-07-21 | 2017-07-19 | 1.819 | 2,572,951 | +34,958 | 0.27% | 4,680,959 |
| 2017-07-20 | 2017-07-18 | 1.819 | 2,537,993 | +57,682 | 0.27% | 4,617,360 |
| 2017-07-19 | 2017-07-17 | 1.831 | 2,480,311 | +29,715 | 0.26% | 4,540,800 |
| 2017-07-18 | 2017-07-14 | 1.854 | 2,450,596 | -34,959 | 0.26% | 4,542,479 |
| 2017-07-17 | 2017-07-13 | 1.716 | 2,485,555 | +17,479 | 0.26% | 4,266,000 |
| 2017-07-14 | 2017-07-12 | 1.716 | 2,468,076 | -17,479 | 0.26% | 4,236,000 |
| 2017-07-12 | 2017-07-10 | 1.739 | 2,485,555 | +43,698 | 0.26% | 4,322,880 |
| 2017-07-11 | 2017-07-07 | 1.693 | 2,441,857 | +8,740 | 0.26% | 4,135,120 |
| 2017-07-05 | 2017-07-03 | 1.705 | 2,433,117 | +34,958 | 0.25% | 4,148,160 |
| 2017-07-04 | 2017-06-30 | 1.671 | 2,398,159 | +17,480 | 0.25% | 4,006,241 |
| 2017-07-03 | 2017-06-29 | 1.693 | 2,380,679 | +61,177 | 0.25% | 4,031,520 |
| 2017-06-30 | 2017-06-28 | 1.716 | 2,319,502 | +52,438 | 0.24% | 3,981,000 |
| 2017-06-23 | 2017-06-21 | 1.716 | 2,267,064 | +43,698 | 0.24% | 3,891,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 2,223,366 | -103,127 | 0.23% | 3,917,761 |
| 2017-05-22 | 2017-05-18 | 1.636 | 2,326,493 | -71,666 | 0.26% | 3,806,659 |
| 2017-05-17 | 2017-05-15 | 1.693 | 2,398,159 | -34,958 | 0.27% | 4,061,121 |
| 2017-05-16 | 2017-05-12 | 1.625 | 2,433,117 | -43,698 | 0.27% | 3,953,280 |
| 2017-05-10 | 2017-05-08 | 1.442 | 2,476,815 | -34,959 | 0.28% | 3,570,839 |
| 2017-05-02 | 2017-04-27 | 1.465 | 2,511,774 | +17,479 | 0.28% | 3,678,720 |
| 2017-04-28 | 2017-04-26 | 1.487 | 2,494,295 | -17,479 | 0.28% | 3,710,200 |
| 2017-04-26 | 2017-04-24 | 1.465 | 2,511,774 | +17,479 | 0.28% | 3,678,720 |
| 2017-04-25 | 2017-04-21 | 1.499 | 2,494,295 | -87,396 | 0.28% | 3,738,740 |
| 2017-04-24 | 2017-04-20 | 1.430 | 2,581,691 | +104,876 | 0.29% | 3,692,500 |
| 2017-04-18 | 2017-04-12 | 1.590 | 2,476,815 | +17,479 | 0.28% | 3,939,259 |
| 2017-04-12 | 2017-04-10 | 1.602 | 2,459,336 | -31,463 | 0.27% | 3,939,600 |
| 2017-04-11 | 2017-04-07 | 1.625 | 2,490,799 | +5,244 | 0.28% | 4,047,000 |
| 2017-04-07 | 2017-04-05 | 1.636 | 2,485,555 | -43,698 | 0.28% | 4,066,920 |
| 2017-04-05 | 2017-03-31 | 1.648 | 2,529,253 | +26,219 | 0.28% | 4,167,360 |
| 2017-03-31 | 2017-03-29 | 1.648 | 2,503,034 | +106,623 | 0.28% | 4,124,159 |
| 2017-03-28 | 2017-03-24 | 1.705 | 2,396,411 | +26,219 | 0.27% | 4,085,581 |
| 2017-03-24 | 2017-03-22 | 1.716 | 2,370,192 | +85,649 | 0.26% | 4,068,000 |
| 2017-03-23 | 2017-03-21 | 1.751 | 2,284,543 | +122,355 | 0.25% | 3,999,420 |
| 2017-03-22 | 2017-03-20 | 1.785 | 2,162,188 | +69,917 | 0.24% | 3,859,440 |
| 2017-03-21 | 2017-03-17 | 1.785 | 2,092,271 | +148,574 | 0.23% | 3,734,640 |
| 2017-03-20 | 2017-03-16 | 1.796 | 1,943,697 | +61,177 | 0.22% | 3,491,680 |
| 2017-03-17 | 2017-03-15 | 1.819 | 1,882,520 | +26,219 | 0.21% | 3,424,861 |
| 2017-03-16 | 2017-03-14 | 1.819 | 1,856,301 | +8,740 | 0.21% | 3,377,161 |
| 2017-03-15 | 2017-03-13 | 1.796 | 1,847,561 | +61,178 | 0.21% | 3,318,980 |
| 2017-03-13 | 2017-03-09 | 1.842 | 1,786,383 | +20,975 | 0.20% | 3,290,839 |
| 2017-03-10 | 2017-03-08 | 1.877 | 1,765,408 | +13,983 | 0.20% | 3,312,799 |
| 2017-03-09 | 2017-03-07 | 1.865 | 1,751,425 | +34,959 | 0.19% | 3,266,520 |
| 2017-03-08 | 2017-03-06 | 1.877 | 1,716,466 | +8,739 | 0.19% | 3,220,959 |
| 2017-03-06 | 2017-03-02 | 1.785 | 1,707,727 | +78,657 | 0.19% | 3,048,241 |
| 2017-03-03 | 2017-03-01 | 1.831 | 1,629,070 | +78,657 | 0.18% | 2,982,400 |
| 2017-03-02 | 2017-02-28 | 1.751 | 1,550,413 | +110,120 | 0.17% | 2,714,220 |
| 2017-03-01 | 2017-02-27 | 1.716 | 1,440,293 | -8,740 | 0.16% | 2,471,999 |
| 2017-02-28 | 2017-02-24 | 1.716 | 1,449,033 | +17,479 | 0.16% | 2,487,000 |
| 2017-02-27 | 2017-02-23 | 1.785 | 1,431,554 | +8,740 | 0.16% | 2,555,280 |
| 2017-02-24 | 2017-02-22 | 1.819 | 1,422,814 | -8,740 | 0.16% | 2,588,520 |
| 2017-02-23 | 2017-02-21 | 1.796 | 1,431,554 | +17,479 | 0.16% | 2,571,660 |
| 2017-02-22 | 2017-02-20 | 1.831 | 1,414,075 | +82,153 | 0.16% | 2,588,801 |
| 2017-02-21 | 2017-02-17 | 1.854 | 1,331,922 | +1,748 | 0.15% | 2,468,880 |
| 2017-02-17 | 2017-02-15 | 1.648 | 1,330,174 | +8,740 | 0.15% | 2,191,680 |
| 2017-02-16 | 2017-02-14 | 1.716 | 1,321,434 | +43,698 | 0.15% | 2,267,999 |
| 2017-02-15 | 2017-02-13 | 1.728 | 1,277,736 | +52,438 | 0.14% | 2,207,620 |
| 2017-02-14 | 2017-02-10 | 1.842 | 1,225,298 | +43,698 | 0.14% | 2,257,220 |
| 2017-02-13 | 2017-02-09 | 1.934 | 1,181,600 | -34,959 | 0.13% | 2,284,880 |
| 2017-02-10 | 2017-02-08 | 1.934 | 1,216,559 | +24,471 | 0.14% | 2,352,481 |
| 2017-02-09 | 2017-02-07 | 1.922 | 1,192,088 | -8,739 | 0.13% | 2,291,521 |
| 2017-02-08 | 2017-02-06 | 1.979 | 1,200,827 | -52,438 | 0.13% | 2,377,020 |
| 2017-02-07 | 2017-02-03 | 1.945 | 1,253,265 | -15,731 | 0.14% | 2,437,800 |
| 2017-01-26 | 2017-01-24 | 1.831 | 1,268,996 | +104,875 | 0.14% | 2,323,199 |
| 2017-01-25 | 2017-01-23 | 1.728 | 1,164,121 | -6,991 | 0.13% | 2,011,321 |
| 2017-01-24 | 2017-01-20 | 1.659 | 1,171,112 | -17,480 | 0.13% | 1,942,999 |
| 2017-01-23 | 2017-01-19 | 1.728 | 1,188,592 | +83,901 | 0.13% | 2,053,600 |
| 2017-01-20 | 2017-01-18 | 1.991 | 1,104,691 | +17,479 | 0.12% | 2,199,360 |
| 2017-01-19 | 2017-01-17 | 2.002 | 1,087,212 | +26,219 | 0.12% | 2,177,000 |
| 2017-01-18 | 2017-01-16 | 2.014 | 1,060,993 | +43,698 | 0.12% | 2,136,640 |
| 2017-01-17 | 2017-01-13 | 2.060 | 1,017,295 | +129,347 | 0.11% | 2,095,201 |
| 2017-01-16 | 2017-01-12 | 2.071 | 887,948 | -43,698 | 0.10% | 1,838,960 |
| 2017-01-13 | 2017-01-11 | 2.128 | 931,646 | -78,657 | 0.10% | 1,982,760 |
| 2017-01-12 | 2017-01-10 | 1.945 | 1,010,303 | +29,715 | 0.11% | 1,965,200 |
| 2017-01-11 | 2017-01-09 | 2.025 | 980,588 | +108,371 | 0.11% | 1,985,940 |
| 2017-01-10 | 2017-01-06 | 2.151 | 872,217 | -1,747 | 0.10% | 1,876,241 |
| 2017-01-09 | 2017-01-05 | 2.037 | 873,964 | -15,732 | 0.10% | 1,779,999 |
| 2017-01-06 | 2017-01-04 | 2.025 | 889,696 | +15,732 | 0.10% | 1,801,860 |
| 2017-01-04 | 2016-12-30 | 1.487 | 873,964 | -17,480 | 0.10% | 1,299,999 |
| 2017-01-03 | 2016-12-29 | 1.499 | 891,444 | -80,405 | 0.10% | 1,336,200 |
| 2016-12-30 | 2016-12-28 | 1.499 | 971,849 | -8,739 | 0.11% | 1,456,721 |
| 2016-12-15 | 2016-12-13 | 1.304 | 980,588 | -76,909 | 0.11% | 1,279,080 |
| 2016-12-08 | 2016-12-06 | 1.339 | 1,057,497 | +8,740 | 0.12% | 1,415,700 |
| 2016-12-02 | 2016-11-30 | 1.339 | 1,048,757 | +43,698 | 0.12% | 1,403,999 |
| 2016-12-01 | 2016-11-29 | 1.350 | 1,005,059 | -26,219 | 0.11% | 1,357,000 |
| 2016-11-29 | 2016-11-25 | 1.350 | 1,031,278 | +104,876 | 0.11% | 1,392,400 |
| 2016-11-08 | 2016-11-04 | 1.362 | 926,402 | -69,918 | 0.10% | 1,261,400 |
| 2016-10-27 | 2016-10-25 | 1.442 | 996,320 | -8,739 | 0.11% | 1,436,401 |
| 2016-10-26 | 2016-10-24 | 1.453 | 1,005,059 | +17,479 | 0.11% | 1,460,500 |
| 2016-10-25 | 2016-10-20 | 1.453 | 987,580 | +68,169 | 0.11% | 1,435,100 |
| 2016-10-18 | 2016-10-14 | 1.407 | 919,411 | -31,462 | 0.10% | 1,293,960 |
| 2016-10-07 | 2016-10-05 | 1.259 | 950,873 | -48,942 | 0.11% | 1,196,800 |
| 2016-09-14 | 2016-09-12 | 1.259 | 999,815 | -96,136 | 0.12% | 1,258,400 |
| 2016-09-05 | 2016-09-01 | 1.247 | 1,095,951 | -19,228 | 0.13% | 1,366,859 |
| 2016-08-31 | 2016-08-29 | 1.282 | 1,115,179 | +19,228 | 0.13% | 1,429,120 |
| 2016-08-23 | 2016-08-19 | 1.327 | 1,095,951 | +8,739 | 0.13% | 1,454,639 |
| 2016-08-01 | 2016-07-28 | 1.362 | 1,087,212 | +38,455 | 0.13% | 1,480,360 |
| 2016-07-29 | 2016-07-27 | 1.373 | 1,048,757 | +33,210 | 0.12% | 1,439,999 |
| 2016-07-27 | 2016-07-25 | 1.476 | 1,015,547 | +8,740 | 0.12% | 1,498,980 |
| 2016-07-25 | 2016-07-21 | 1.453 | 1,006,807 | -33,211 | 0.12% | 1,463,040 |
| 2016-07-22 | 2016-07-20 | 1.522 | 1,040,018 | +57,682 | 0.12% | 1,582,700 |
| 2016-07-21 | 2016-07-19 | 1.556 | 982,336 | +195,768 | 0.12% | 1,528,640 |
| 2016-07-12 | 2016-07-08 | 1.236 | 786,568 | +83,901 | 0.09% | 972,000 |
| 2016-06-24 | 2016-06-22 | 1.282 | 702,667 | +12,235 | 0.08% | 900,479 |
| 2016-06-08 | 2016-06-06 | 1.430 | 690,432 | +5,244 | 0.08% | 987,500 |
| 2016-06-07 | 2016-06-03 | 1.465 | 685,188 | +3,496 | 0.08% | 1,003,520 |
| 2016-06-03 | 2016-06-01 | 1.499 | 681,692 | -10,488 | 0.08% | 1,021,800 |
| 2016-05-24 | 2016-05-20 | 1.362 | 692,180 | +47,194 | 0.08% | 942,480 |
| 2016-05-16 | 2016-05-12 | 1.556 | 644,986 | +8,740 | 0.08% | 1,003,680 |
| 2016-05-12 | 2016-05-10 | 1.590 | 636,246 | -26,219 | 0.07% | 1,011,920 |
| 2016-05-11 | 2016-05-09 | 1.568 | 662,465 | +6,992 | 0.08% | 1,038,460 |
| 2016-05-05 | 2016-05-03 | 1.579 | 655,473 | +26,219 | 0.08% | 1,034,999 |
| 2016-05-03 | 2016-04-28 | 1.659 | 629,254 | +19,227 | 0.07% | 1,043,999 |
| 2016-04-28 | 2016-04-26 | 1.659 | 610,027 | +27,967 | 0.07% | 1,012,100 |
| 2016-04-25 | 2016-04-21 | 1.796 | 582,060 | -27,967 | 0.07% | 1,045,619 |
| 2016-04-22 | 2016-04-20 | 1.774 | 610,027 | +27,967 | 0.07% | 1,081,900 |
| 2016-04-14 | 2016-04-12 | 1.911 | 582,060 | -8,740 | 0.07% | 1,112,219 |
| 2016-04-13 | 2016-04-11 | 1.831 | 590,800 | -75,161 | 0.07% | 1,081,600 |
| 2016-04-07 | 2016-04-05 | 1.590 | 665,961 | +8,740 | 0.08% | 1,059,180 |
| 2016-03-24 | 2016-03-22 | 1.602 | 657,221 | -17,480 | 0.08% | 1,052,800 |
| 2016-03-18 | 2016-03-16 | 1.545 | 674,701 | +26,219 | 0.08% | 1,042,201 |
| 2016-03-17 | 2016-03-15 | 1.545 | 648,482 | +17,480 | 0.08% | 1,001,701 |
| 2016-03-14 | 2016-03-10 | 1.648 | 631,002 | -29,715 | 0.07% | 1,039,679 |
| 2016-03-07 | 2016-03-03 | 1.430 | 660,717 | +43,698 | 0.08% | 945,000 |
| 2016-03-04 | 2016-03-02 | 1.419 | 617,019 | -41,950 | 0.07% | 875,440 |
| 2016-03-02 | 2016-02-29 | 1.282 | 658,969 | -17,480 | 0.08% | 844,480 |
| 2016-03-01 | 2016-02-26 | 1.282 | 676,449 | -26,218 | 0.08% | 866,881 |
| 2016-02-19 | 2016-02-17 | 1.224 | 702,667 | -8,740 | 0.08% | 860,279 |
| 2016-02-03 | 2016-02-01 | 1.167 | 711,407 | +17,479 | 0.08% | 830,280 |
| 2016-01-26 | 2016-01-22 | 1.167 | 693,928 | -8,739 | 0.08% | 809,880 |
| 2016-01-22 | 2016-01-20 | 1.201 | 702,667 | +8,739 | 0.08% | 844,199 |
| 2016-01-13 | 2016-01-11 | 1.247 | 693,928 | -61,177 | 0.08% | 865,460 |
| 2016-01-08 | 2016-01-06 | 1.247 | 755,105 | -17,480 | 0.09% | 941,760 |
| 2016-01-04 | 2015-12-29 | 1.110 | 772,585 | +17,480 | 0.09% | 857,480 |
| 2015-11-26 | 2015-11-24 | 1.098 | 755,105 | +17,479 | 0.09% | 829,440 |
| 2015-11-11 | 2015-11-09 | 1.133 | 737,626 | -8,740 | 0.09% | 835,560 |
| 2015-11-02 | 2015-10-29 | 1.133 | 746,366 | -54,185 | 0.09% | 845,460 |
| 2015-10-30 | 2015-10-28 | 1.053 | 800,551 | +8,739 | 0.09% | 842,719 |
| 2015-10-29 | 2015-10-27 | 1.041 | 791,812 | +27,967 | 0.09% | 824,460 |
| 2015-10-23 | 2015-10-20 | 1.121 | 763,845 | +10,488 | 0.09% | 856,520 |
| 2015-10-22 | 2015-10-19 | 1.156 | 753,357 | +8,739 | 0.09% | 870,620 |
| 2015-10-20 | 2015-10-16 | 1.144 | 744,618 | -27,967 | 0.09% | 852,000 |
| 2015-10-16 | 2015-10-14 | 1.121 | 772,585 | +27,967 | 0.09% | 866,320 |
| 2015-10-14 | 2015-10-12 | 1.190 | 744,618 | -31,462 | 0.09% | 886,080 |
| 2015-10-12 | 2015-10-08 | 1.144 | 776,080 | +12,235 | 0.09% | 887,999 |
| 2015-10-09 | 2015-10-07 | 1.156 | 763,845 | -17,479 | 0.09% | 882,740 |
| 2015-10-08 | 2015-10-06 | 1.121 | 781,324 | -8,740 | 0.09% | 876,120 |
| 2015-10-07 | 2015-10-05 | 1.179 | 790,064 | +10,488 | 0.09% | 931,120 |
| 2015-10-02 | 2015-09-29 | 1.041 | 779,576 | +34,958 | 0.09% | 811,720 |
| 2015-09-29 | 2015-09-24 | 1.144 | 744,618 | -33,210 | 0.09% | 852,000 |
| 2015-09-25 | 2015-09-23 | 1.156 | 777,828 | +24,471 | 0.09% | 898,900 |
| 2015-09-24 | 2015-09-22 | 1.236 | 753,357 | -8,740 | 0.09% | 930,960 |
| 2015-09-23 | 2015-09-21 | 1.098 | 762,097 | -17,479 | 0.09% | 837,120 |
| 2015-09-22 | 2015-09-18 | 1.087 | 779,576 | -38,455 | 0.09% | 847,400 |
| 2015-09-10 | 2015-09-08 | 0.961 | 818,031 | +8,740 | 0.10% | 786,240 |
| 2015-09-08 | 2015-09-04 | 0.938 | 809,291 | +27,967 | 0.10% | 759,320 |
| 2015-09-04 | 2015-09-01 | 0.984 | 781,324 | -19,227 | 0.09% | 768,840 |
| 2015-09-02 | 2015-08-31 | 0.984 | 800,551 | +19,227 | 0.09% | 787,760 |
| 2015-09-01 | 2015-08-28 | 0.995 | 781,324 | -34,959 | 0.09% | 777,780 |
| 2015-08-28 | 2015-08-26 | 0.938 | 816,283 | +17,479 | 0.10% | 765,880 |
| 2015-08-27 | 2015-08-25 | 0.950 | 798,804 | +8,740 | 0.09% | 758,620 |
| 2015-08-20 | 2015-08-18 | 1.224 | 790,064 | +33,211 | 0.09% | 967,280 |
| 2015-08-14 | 2015-08-12 | 1.362 | 756,853 | -31,463 | 0.09% | 1,030,540 |
| 2015-08-13 | 2015-08-11 | 1.465 | 788,316 | +8,740 | 0.09% | 1,154,560 |
| 2015-07-31 | 2015-07-29 | 1.453 | 779,576 | +104,875 | 0.09% | 1,132,840 |
| 2015-07-29 | 2015-07-27 | 1.476 | 674,701 | +17,480 | 0.08% | 995,881 |
| 2015-07-28 | 2015-07-24 | 1.568 | 657,221 | +34,958 | 0.08% | 1,030,240 |
| 2015-07-24 | 2015-07-22 | 1.636 | 622,263 | -8,739 | 0.07% | 1,018,160 |
| 2015-07-23 | 2015-07-21 | 1.636 | 631,002 | -10,488 | 0.08% | 1,032,459 |
| 2015-07-21 | 2015-07-17 | 1.510 | 641,490 | +10,488 | 0.08% | 968,880 |
| 2015-07-20 | 2015-07-16 | 1.533 | 631,002 | +8,739 | 0.08% | 967,479 |
| 2015-07-17 | 2015-07-15 | 1.499 | 622,263 | +19,227 | 0.07% | 932,720 |
| 2015-07-15 | 2015-07-13 | 1.636 | 603,036 | -8,739 | 0.07% | 986,701 |
| 2015-07-14 | 2015-07-10 | 1.590 | 611,775 | +5,244 | 0.07% | 973,000 |
| 2015-07-13 | 2015-07-09 | 1.487 | 606,531 | -61,178 | 0.07% | 902,199 |
| 2015-07-10 | 2015-07-08 | 1.110 | 667,709 | +13,984 | 0.08% | 741,080 |
| 2015-07-08 | 2015-07-06 | 1.556 | 653,725 | +38,454 | 0.08% | 1,017,279 |
| 2015-07-07 | 2015-07-03 | 1.762 | 615,271 | -26,219 | 0.07% | 1,084,160 |
| 2015-07-06 | 2015-07-02 | 1.968 | 641,490 | +48,942 | 0.08% | 1,262,480 |
| 2015-07-03 | 2015-06-30 | 2.025 | 592,548 | +57,682 | 0.07% | 1,200,060 |
| 2015-07-02 | 2015-06-29 | 2.060 | 534,866 | +19,227 | 0.06% | 1,101,599 |
| 2015-06-30 | 2015-06-26 | 2.231 | 515,639 | +6,992 | 0.06% | 1,150,500 |
| 2015-06-29 | 2015-06-25 | 2.208 | 508,647 | +10,487 | 0.06% | 1,123,259 |
| 2015-06-26 | 2015-06-24 | 2.311 | 498,160 | +34,959 | 0.06% | 1,151,401 |
| 2015-06-25 | 2015-06-23 | 2.391 | 463,201 | -8,740 | 0.06% | 1,107,700 |
| 2015-06-24 | 2015-06-22 | 2.357 | 471,941 | -3,496 | 0.06% | 1,112,400 |
| 2015-06-23 | 2015-06-19 | 2.517 | 475,437 | +20,975 | 0.06% | 1,196,801 |
| 2015-06-22 | 2015-06-18 | 2.632 | 454,462 | +15,732 | 0.05% | 1,196,001 |
| 2015-06-19 | 2015-06-17 | 2.609 | 438,730 | -22,723 | 0.05% | 1,144,560 |
| 2015-06-18 | 2015-06-16 | 2.529 | 461,453 | +87,396 | 0.06% | 1,166,879 |
| 2015-06-17 | 2015-06-15 | 2.758 | 374,057 | +69,917 | 0.04% | 1,031,481 |
| 2015-06-16 | 2015-06-12 | 3.112 | 304,140 | -47,194 | 0.04% | 946,561 |
| 2015-06-15 | 2015-06-11 | 2.964 | 351,334 | -134,590 | 0.04% | 1,041,181 |
| 2015-06-12 | 2015-06-10 | 2.391 | 485,924 | +108,371 | 0.06% | 1,162,039 |
| 2015-06-11 | 2015-06-09 | 2.231 | 377,553 | -17,479 | 0.05% | 842,401 |
| 2015-06-10 | 2015-06-08 | 2.174 | 395,032 | -26,219 | 0.05% | 858,800 |
| 2015-06-09 | 2015-06-05 | 1.819 | 421,251 | +12,236 | 0.05% | 766,380 |
| 2015-06-08 | 2015-06-04 | 1.991 | 409,015 | +17,479 | 0.05% | 814,319 |
| 2015-06-04 | 2015-06-02 | 2.128 | 391,536 | +132,843 | 0.05% | 833,280 |
| 2015-06-03 | 2015-06-01 | 2.254 | 258,693 | -3,496 | 0.03% | 583,119 |
| 2015-06-02 | 2015-05-29 | 2.151 | 262,189 | -17,480 | 0.03% | 563,999 |
| 2015-06-01 | 2015-05-28 | 1.899 | 279,669 | -34,958 | 0.03% | 531,201 |
| 2015-05-28 | 2015-05-26 | 1.751 | 314,627 | -141,582 | 0.04% | 550,800 |
| 2015-05-27 | 2015-05-22 | 1.728 | 456,209 | +12,235 | 0.05% | 788,219 |
| 2015-05-26 | 2015-05-21 | 1.774 | 443,974 | +29,715 | 0.05% | 787,400 |
| 2015-05-21 | 2015-05-19 | 2.048 | 414,259 | -83,901 | 0.05% | 848,460 |
| 2015-05-20 | 2015-05-18 | 2.163 | 498,160 | +1,748 | 0.06% | 1,077,301 |
| 2015-05-19 | 2015-05-15 | 1.968 | 496,412 | -12,235 | 0.06% | 976,960 |
| 2015-05-18 | 2015-05-14 | 3.635 | 508,647 | -40,203 | 0.06% | 1,849,087 |
| 2015-05-15 | 2015-05-13 | 3.590 | 548,850 | +117,480 | 0.07% | 1,970,503 |
| 2015-05-13 | 2015-05-11 | 3.485 | 431,370 | +225,005 | 0.07% | 1,503,362 |
| 2015-05-12 | 2015-05-08 | 3.380 | 206,365 | -33,285 | 0.03% | 697,500 |
| 2015-05-11 | 2015-05-07 | 3.305 | 239,650 | +33,285 | 0.04% | 792,001 |
| 2015-05-08 | 2015-05-06 | 3.410 | 206,365 | +39,942 | 0.03% | 703,700 |
| 2015-05-07 | 2015-05-05 | 3.485 | 166,423 | +6,657 | 0.03% | 579,999 |
| 2015-05-06 | 2015-05-04 | 3.635 | 159,766 | +46,598 | 0.03% | 580,798 |
| 2015-05-05 | 2015-04-30 | 3.049 | 113,168 | -6,657 | 0.02% | 345,100 |
| 2015-05-04 | 2015-04-29 | 2.944 | 119,825 | -567,171 | 0.02% | 352,800 |
| 2015-04-30 | 2015-04-28 | 2.854 | 686,996 | -78,552 | 0.11% | 1,960,800 |
| 2015-04-29 | 2015-04-27 | 2.629 | 765,548 | +505,927 | 0.12% | 2,012,501 |
| 2015-04-27 | 2015-04-23 | 2.494 | 259,621 | -22,633 | 0.04% | 647,401 |
| 2015-04-24 | 2015-04-22 | 2.343 | 282,254 | +6,657 | 0.04% | 661,440 |
| 2015-04-23 | 2015-04-21 | 2.193 | 275,597 | +2,663 | 0.04% | 604,440 |
| 2015-04-22 | 2015-04-20 | 2.178 | 272,934 | +26,627 | 0.04% | 594,499 |
| 2015-04-20 | 2015-04-16 | 2.268 | 246,307 | +19,971 | 0.04% | 558,701 |
| 2015-04-17 | 2015-04-15 | 2.358 | 226,336 | +26,628 | 0.04% | 533,800 |
| 2015-04-15 | 2015-04-13 | 2.434 | 199,708 | -46,599 | 0.03% | 486,000 |
| 2015-04-14 | 2015-04-10 | 2.283 | 246,307 | +39,942 | 0.04% | 562,401 |
| 2015-04-13 | 2015-04-09 | 2.133 | 206,365 | +19,971 | 0.03% | 440,200 |
| 2015-04-09 | 2015-04-02 | 2.193 | 186,394 | -6,657 | 0.03% | 408,799 |
| 2015-04-08 | 2015-04-01 | 2.133 | 193,051 | +19,971 | 0.03% | 411,800 |
| 2015-04-02 | 2015-03-31 | 2.343 | 173,080 | -13,314 | 0.03% | 405,599 |
| 2015-04-01 | 2015-03-30 | 2.388 | 186,394 | +19,971 | 0.03% | 445,199 |
| 2015-03-31 | 2015-03-27 | 2.373 | 166,423 | -62,576 | 0.03% | 394,999 |
| 2015-03-30 | 2015-03-26 | 2.373 | 228,999 | +19,971 | 0.04% | 543,521 |
| 2015-03-26 | 2015-03-24 | 2.268 | 209,028 | +66,570 | 0.03% | 474,140 |
| 2015-03-25 | 2015-03-23 | 2.373 | 142,458 | +14,645 | 0.02% | 338,119 |
| 2015-03-24 | 2015-03-20 | 2.073 | 127,813 | +33,284 | 0.02% | 264,960 |
| 2015-02-17 | 2015-02-13 | 1.788 | 94,529 | +13,314 | 0.01% | 168,981 |
| 2015-02-10 | 2015-02-06 | 1.878 | 81,215 | -14,645 | 0.01% | 152,501 |
| 2015-02-06 | 2015-02-04 | 1.773 | 95,860 | +19,971 | 0.02% | 169,920 |
| 2015-01-29 | 2015-01-27 | 1.953 | 75,889 | -6,657 | 0.01% | 148,200 |
| 2015-01-27 | 2015-01-23 | 1.983 | 82,546 | +6,657 | 0.01% | 163,680 |
| 2015-01-26 | 2015-01-22 | 1.983 | 75,889 | -14,645 | 0.01% | 150,480 |
| 2015-01-22 | 2015-01-20 | 1.923 | 90,534 | -5,326 | 0.01% | 174,079 |
| 2015-01-20 | 2015-01-16 | 1.773 | 95,860 | +19,971 | 0.02% | 169,920 |
| 2015-01-12 | 2015-01-08 | 2.193 | 75,889 | -70,564 | 0.01% | 166,440 |
| 2015-01-09 | 2015-01-07 | 2.088 | 146,453 | -6,657 | 0.02% | 305,801 |
| 2014-12-30 | 2014-12-24 | 1.728 | 153,110 | -6,656 | 0.02% | 264,501 |
| 2014-12-11 | 2014-12-09 | 1.592 | 159,766 | -10,652 | 0.03% | 254,399 |
| 2014-11-19 | 2014-11-17 | 1.788 | 170,418 | -33,284 | 0.03% | 304,641 |
| 2014-11-18 | 2014-11-14 | 1.818 | 203,702 | +13,314 | 0.03% | 370,260 |
| 2014-11-10 | 2014-11-06 | 1.743 | 190,388 | +3,994 | 0.03% | 331,759 |
| 2014-11-04 | 2014-10-31 | 1.923 | 186,394 | +6,657 | 0.03% | 358,400 |
| 2014-11-03 | 2014-10-30 | 1.938 | 179,737 | -13,314 | 0.03% | 348,299 |
| 2014-10-29 | 2014-10-27 | 1.697 | 193,051 | -19,971 | 0.03% | 327,700 |
| 2014-10-28 | 2014-10-24 | 1.712 | 213,022 | -30,622 | 0.03% | 364,800 |
| 2014-10-23 | 2014-10-21 | 1.652 | 243,644 | +13,314 | 0.04% | 402,600 |
| 2014-10-15 | 2014-10-13 | 1.697 | 230,330 | -33,285 | 0.04% | 390,980 |
| 2014-09-30 | 2014-09-26 | 1.622 | 263,615 | -21,302 | 0.04% | 427,680 |
| 2014-09-29 | 2014-09-25 | 1.652 | 284,917 | -2,663 | 0.05% | 470,800 |
| 2014-09-26 | 2014-09-24 | 1.652 | 287,580 | +33,285 | 0.05% | 475,201 |
| 2014-09-23 | 2014-09-19 | 1.743 | 254,295 | -25,296 | 0.04% | 443,120 |
| 2014-09-22 | 2014-09-18 | 1.712 | 279,591 | -6,657 | 0.05% | 478,799 |
| 2014-09-18 | 2014-09-16 | 1.682 | 286,248 | +6,657 | 0.05% | 481,600 |
| 2014-09-16 | 2014-09-12 | 1.863 | 279,591 | +133,138 | 0.05% | 520,799 |
| 2014-09-15 | 2014-09-11 | 1.728 | 146,453 | -35,947 | 0.02% | 253,001 |
| 2014-09-11 | 2014-09-08 | 1.412 | 182,400 | -99,854 | 0.03% | 257,560 |
| 2014-09-10 | 2014-09-05 | 1.367 | 282,254 | -26,628 | 0.05% | 385,840 |
| 2014-09-08 | 2014-09-04 | 1.337 | 308,882 | -21,302 | 0.05% | 412,960 |
| 2014-09-05 | 2014-09-03 | 1.322 | 330,184 | +2,663 | 0.06% | 436,480 |
| 2014-09-03 | 2014-09-01 | 1.322 | 327,521 | +33,284 | 0.07% | 432,960 |
| 2014-08-28 | 2014-08-26 | 1.352 | 294,237 | +66,570 | 0.06% | 397,801 |
| 2014-08-26 | 2014-08-22 | 1.337 | 227,667 | +47,930 | 0.05% | 304,380 |
| 2014-08-13 | 2014-08-11 | 1.322 | 179,737 | -13,314 | 0.04% | 237,600 |
| 2014-08-01 | 2014-07-30 | 1.463 | 193,051 | +2,768 | 0.04% | 282,449 |
| 2014-07-29 | 2014-07-25 | 1.463 | 190,283 | +19,684 | 0.04% | 278,399 |
| 2014-07-25 | 2014-07-23 | 1.585 | 170,599 | +13,123 | 0.03% | 270,400 |
| 2014-07-21 | 2014-07-17 | 1.814 | 157,476 | +6,562 | 0.03% | 285,600 |
| 2014-07-18 | 2014-07-16 | 1.981 | 150,914 | +6,561 | 0.03% | 298,999 |
| 2014-07-16 | 2014-07-14 | 1.600 | 144,353 | -9,186 | 0.03% | 231,000 |
| 2014-07-15 | 2014-07-11 | 1.615 | 153,539 | -10,498 | 0.03% | 248,040 |
| 2014-07-08 | 2014-07-04 | 1.341 | 164,037 | -19,685 | 0.03% | 219,999 |
| 2014-07-04 | 2014-07-02 | 1.295 | 183,722 | +9,186 | 0.04% | 238,000 |
| 2014-07-03 | 2014-06-30 | 1.311 | 174,536 | +19,685 | 0.04% | 228,760 |
| 2014-07-02 | 2014-06-27 | 1.372 | 154,851 | +10,498 | 0.03% | 212,400 |
| 2014-06-30 | 2014-06-26 | 1.509 | 144,353 | -11,811 | 0.03% | 217,800 |
| 2014-06-04 | 2014-05-30 | 1.295 | 156,164 | +11,811 | 0.03% | 202,300 |
| 2014-03-10 | 2014-03-06 | 1.951 | 144,353 | -6,561 | 0.03% | 281,600 |
| 2014-01-22 | 2014-01-20 | 2.301 | 150,914 | -9,187 | 0.03% | 347,299 |
| 2013-12-16 | 2013-12-12 | 2.454 | 160,101 | -6,561 | 0.03% | 392,841 |
| 2013-12-02 | 2013-11-28 | 2.576 | 166,662 | +9,186 | 0.04% | 429,260 |
| 2013-11-27 | 2013-11-25 | 2.560 | 157,476 | +6,562 | 0.03% | 403,200 |
| 2013-10-31 | 2013-10-29 | 2.560 | 150,914 | -6,562 | 0.03% | 386,399 |
| 2013-09-24 | 2013-09-19 | 2.621 | 157,476 | +59,054 | 0.03% | 412,800 |
| 2013-09-17 | 2013-09-13 | 2.759 | 98,422 | -59,054 | 0.02% | 271,499 |
| 2013-09-13 | 2013-09-11 | 2.225 | 157,476 | -157,476 | 0.03% | 350,400 |
| 2013-09-12 | 2013-09-10 | 2.042 | 314,952 | -45,930 | 0.07% | 643,200 |
| 2013-08-27 | 2013-08-23 | 1.615 | 360,882 | +32,807 | 0.08% | 582,999 |
| 2013-08-20 | 2013-08-16 | 1.737 | 328,075 | +32,808 | 0.07% | 570,000 |
| 2013-08-15 | 2013-08-12 | 1.783 | 295,267 | -13,123 | 0.06% | 526,499 |
| 2013-08-13 | 2013-08-09 | 1.783 | 308,390 | +13,123 | 0.07% | 549,899 |
| 2013-08-12 | 2013-08-08 | 1.326 | 295,267 | +32,807 | 0.06% | 391,500 |
| 2012-12-27 | 2012-12-20 | 0.991 | 262,460 | +65,615 | 0.06% | 260,000 |
| 2012-12-21 | 2012-12-19 | 1.006 | 196,845 | +32,808 | 0.04% | 198,000 |
| 2012-12-20 | 2012-12-18 | 1.052 | 164,037 | +32,807 | 0.03% | 172,500 |
| 2012-12-17 | 2012-12-13 | 1.113 | 131,230 | -13,123 | 0.03% | 146,000 |
| 2012-10-22 | 2012-10-18 | 1.006 | 144,353 | -13,123 | 0.03% | 145,200 |
| 2012-10-19 | 2012-10-17 | 0.991 | 157,476 | -13,123 | 0.03% | 156,000 |
| 2012-09-21 | 2012-09-19 | 0.975 | 170,599 | -3,937 | 0.04% | 166,400 |
| 2012-09-11 | 2012-09-07 | 0.853 | 174,536 | +6,562 | 0.04% | 148,960 |
| 2012-08-28 | 2012-08-24 | 0.991 | 167,974 | +13,123 | 0.04% | 166,400 |
| 2012-08-27 | 2012-08-23 | 1.036 | 154,851 | +6,561 | 0.03% | 160,480 |
| 2012-08-24 | 2012-08-22 | 1.067 | 148,290 | -6,561 | 0.03% | 158,200 |
| 2012-08-23 | 2012-08-21 | 1.021 | 154,851 | -36,745 | 0.03% | 158,120 |
| 2012-08-22 | 2012-08-20 | 1.067 | 191,596 | +36,745 | 0.04% | 204,400 |
| 2011-10-26 | 2011-10-24 | 0.655 | 154,851 | -32,808 | 0.03% | 101,480 |
| 2011-10-18 | 2011-10-14 | 0.640 | 187,659 | +32,808 | 0.04% | 120,120 |
| 2011-09-12 | 2011-09-08 | 0.747 | 154,851 | -2,625 | 0.04% | 115,640 |
| 2011-09-08 | 2011-09-06 | 0.686 | 157,476 | -43,306 | 0.04% | 108,000 |
| 2011-09-07 | 2011-09-05 | 0.655 | 200,782 | +45,931 | 0.05% | 131,580 |
| 2011-08-15 | 2011-08-11 | 0.732 | 154,851 | -131,230 | 0.04% | 113,280 |
| 2011-02-11 | 2011-02-09 | 0.869 | 286,081 | -1,313 | 0.07% | 248,520 |
| 2010-12-21 | 2010-12-17 | 0.914 | 287,394 | -32,807 | 0.07% | 262,800 |
| 2010-12-20 | 2010-12-16 | 0.945 | 320,201 | -9,186 | 0.08% | 302,560 |
| 2010-12-13 | 2010-12-09 | 0.975 | 329,387 | -32,808 | 0.08% | 321,280 |
| 2010-11-01 | 2010-10-28 | 1.082 | 362,195 | -98,422 | 0.09% | 391,920 |
| 2010-10-26 | 2010-10-22 | 1.067 | 460,617 | -65,615 | 0.11% | 491,400 |
| 2010-10-21 | 2010-10-19 | 1.036 | 526,232 | -1,312 | 0.13% | 545,360 |
| 2010-10-04 | 2010-09-29 | 1.006 | 527,544 | -1,313 | 0.13% | 530,640 |
| 2010-09-28 | 2010-09-24 | 1.036 | 528,857 | -13,123 | 0.13% | 548,080 |
| 2010-09-22 | 2010-09-20 | 0.945 | 541,980 | -65,615 | 0.13% | 512,120 |
| 2010-09-14 | 2010-09-10 | 0.945 | 607,595 | +13,123 | 0.15% | 574,120 |
| 2010-09-07 | 2010-09-03 | 0.808 | 594,472 | -17,060 | 0.14% | 480,180 |
| 2010-08-31 | 2010-08-27 | 0.853 | 611,532 | +1,313 | 0.15% | 521,920 |
| 2010-08-30 | 2010-08-26 | 0.793 | 610,219 | -13,123 | 0.15% | 483,600 |
| 2010-08-27 | 2010-08-25 | 0.808 | 623,342 | -65,615 | 0.15% | 503,500 |
| 2010-08-26 | 2010-08-24 | 0.808 | 688,957 | +1,312 | 0.16% | 556,500 |
| 2010-07-22 | 2010-07-20 | 0.960 | 687,645 | +1,312 | 0.16% | 660,240 |
| 2010-05-06 | 2010-05-04 | 1.052 | 686,333 | +65,615 | 0.16% | 721,740 |
| 2010-05-05 | 2010-05-03 | 1.082 | 620,718 | -6,561 | 0.15% | 671,660 |
| 2010-04-28 | 2010-04-26 | 1.097 | 627,279 | +32,807 | 0.15% | 688,320 |
| 2010-04-26 | 2010-04-22 | 1.174 | 594,472 | +26,246 | 0.14% | 697,620 |
| 2010-04-23 | 2010-04-21 | 0.899 | 568,226 | +39,369 | 0.14% | 510,940 |
| 2010-04-20 | 2010-04-16 | 0.991 | 528,857 | -65,615 | 0.13% | 523,900 |
| 2010-04-19 | 2010-04-15 | 1.021 | 594,472 | -45,930 | 0.14% | 607,020 |
| 2010-03-12 | 2010-03-10 | 0.678 | 640,402 | +39,369 | 0.15% | 434,320 |
| 2010-02-08 | 2010-02-04 | 0.686 | 601,033 | -5,249 | 0.14% | 412,200 |
| 2010-01-15 | 2010-01-13 | 0.693 | 606,282 | -7,874 | 0.15% | 420,420 |
| 2009-12-29 | 2009-12-24 | 0.663 | 614,156 | -57,741 | 0.15% | 407,160 |
| 2009-12-03 | 2009-12-01 | 0.625 | 671,897 | +65,615 | 0.16% | 419,840 |
| 2009-10-29 | 2009-10-27 | 0.579 | 606,282 | +65,615 | 0.15% | 351,120 |
| 2009-10-23 | 2009-10-21 | 0.610 | 540,667 | +59,053 | 0.13% | 329,600 |
| 2009-09-21 | 2009-09-17 | 0.732 | 481,614 | -1,312 | 0.12% | 352,320 |
| 2009-08-04 | 2009-07-31 | 0.838 | 482,926 | +65,615 | 0.12% | 404,800 |
| 2009-07-03 | 2009-06-30 | 0.869 | 417,311 | -26,246 | 0.10% | 362,520 |
| 2009-06-23 | 2009-06-19 | 0.991 | 443,557 | -13,123 | 0.11% | 439,400 |
| 2009-06-18 | 2009-06-16 | 0.838 | 456,680 | -13,123 | 0.11% | 382,800 |
| 2009-06-16 | 2009-06-12 | 0.793 | 469,803 | -26,246 | 0.11% | 372,320 |
| 2009-06-05 | 2009-06-03 | 0.594 | 496,049 | +32,807 | 0.12% | 294,840 |
| 2009-05-21 | 2009-05-19 | 0.533 | 463,242 | -19,684 | 0.11% | 247,100 |
| 2009-02-04 | 2009-02-02 | 0.488 | 482,926 | +3,937 | 0.12% | 235,520 |
| 2008-12-15 | 2008-12-11 | 0.419 | 478,989 | -7,874 | 0.11% | 200,750 |
| 2008-12-02 | 2008-11-28 | 0.259 | 486,863 | -13,123 | 0.12% | 126,140 |
| 2008-10-15 | 2008-10-13 | 0.884 | 499,986 | -32,808 | 0.14% | 441,960 |
| 2008-09-26 | 2008-09-24 | 1.006 | 532,794 | -1,312 | 0.15% | 535,920 |
| 2008-09-05 | 2008-09-03 | 1.128 | 534,106 | +10,499 | 0.15% | 602,360 |
| 2008-08-14 | 2008-08-12 | 1.082 | 523,607 | -5,250 | 0.15% | 566,579 |
| 2008-06-30 | 2008-06-26 | 1.295 | 528,857 | -6,561 | 0.16% | 685,100 |
| 2008-06-02 | 2008-05-29 | 1.524 | 535,418 | +6,561 | 0.16% | 816,000 |
| 2008-05-21 | 2008-05-19 | 1.417 | 528,857 | +6,562 | 0.16% | 749,580 |
| 2008-05-20 | 2008-05-16 | 1.341 | 522,295 | +6,561 | 0.16% | 700,480 |
| 2008-04-21 | 2008-04-17 | 1.417 | 515,734 | -6,561 | 0.16% | 730,980 |
| 2008-03-27 | 2008-03-25 | 1.585 | 522,295 | -2,625 | 0.16% | 827,840 |
| 2008-03-25 | 2008-03-19 | 1.570 | 524,920 | +6,562 | 0.16% | 824,000 |
| 2008-03-20 | 2008-03-18 | 1.585 | 518,358 | -6,562 | 0.16% | 821,600 |
| 2008-02-29 | 2008-02-27 | 1.615 | 524,920 | +6,562 | 0.16% | 848,000 |
| 2008-02-22 | 2008-02-20 | 1.798 | 518,358 | -6,562 | 0.16% | 932,200 |
| 2007-12-28 | 2007-12-24 | 1.829 | 524,920 | -65,615 | 0.16% | 960,000 |
| 2007-12-27 | 2007-12-20 | 1.798 | 590,535 | -6,561 | 0.18% | 1,062,000 |
| 2007-12-19 | 2007-12-17 | 1.707 | 597,096 | -6,562 | 0.18% | 1,019,200 |
| 2007-11-29 | 2007-11-27 | 1.905 | 603,658 | -32,807 | 0.28% | 1,150,001 |
| 2007-11-26 | 2007-11-22 | 1.951 | 636,465 | +2,624 | 0.29% | 1,241,600 |
| 2007-11-21 | 2007-11-19 | 1.996 | 633,841 | -6,561 | 0.29% | 1,265,461 |
| 2007-11-14 | 2007-11-12 | 2.073 | 640,402 | -13,123 | 0.29% | 1,327,360 |
| 2007-11-09 | 2007-11-07 | 2.118 | 653,525 | +6,561 | 0.30% | 1,384,440 |
| 2007-11-08 | 2007-11-06 | 2.103 | 646,964 | -14,435 | 0.30% | 1,360,681 |
| 2007-10-31 | 2007-10-29 | 2.256 | 661,399 | +20,997 | 0.30% | 1,491,840 |
| 2007-10-25 | 2007-10-23 | 1.844 | 640,402 | +6,561 | 0.29% | 1,180,960 |
| 2007-10-18 | 2007-10-16 | 1.875 | 633,841 | +13,123 | 0.29% | 1,188,181 |
| 2007-10-09 | 2007-10-05 | 1.905 | 620,718 | -2,624 | 0.28% | 1,182,501 |
| 2007-10-05 | 2007-10-03 | 1.875 | 623,342 | -52,492 | 0.29% | 1,168,500 |
| 2007-10-04 | 2007-10-02 | 1.844 | 675,834 | -5,249 | 0.31% | 1,246,300 |
| 2007-09-21 | 2007-09-19 | 1.996 | 681,083 | +10,498 | 0.31% | 1,359,779 |
| 2007-09-20 | 2007-09-18 | 2.042 | 670,585 | +19,684 | 0.31% | 1,369,480 |
| 2007-09-19 | 2007-09-17 | 2.027 | 650,901 | +6,562 | 0.30% | 1,319,361 |
| 2007-09-11 | 2007-09-07 | 1.905 | 644,339 | +6,561 | 0.30% | 1,227,500 |
| 2007-09-10 | 2007-09-06 | 2.118 | 637,778 | -65,614 | 0.29% | 1,351,081 |
| 2007-09-06 | 2007-09-04 | 2.134 | 703,392 | -22,310 | 0.32% | 1,500,799 |
| 2007-09-05 | 2007-09-03 | 1.905 | 725,702 | +32,808 | 0.33% | 1,382,501 |
| 2007-08-21 | 2007-08-17 | 1.631 | 692,894 | -26,246 | 0.37% | 1,129,920 |
| 2007-08-06 | 2007-08-02 | 2.134 | 719,140 | +5,249 | 0.38% | 1,534,400 |
| 2007-08-03 | 2007-08-01 | 2.134 | 713,891 | -5,249 | 0.38% | 1,523,200 |
| 2007-08-01 | 2007-07-30 | 2.317 | 719,140 | +40,681 | 0.38% | 1,665,920 |
| 2007-07-27 | 2007-07-25 | 2.149 | 678,459 | +2,625 | 0.36% | 1,457,940 |
| 2007-07-26 | 2007-07-24 | 2.042 | 675,834 | +45,930 | 0.36% | 1,380,200 |
| 2007-07-25 | 2007-07-23 | 2.103 | 629,904 | +6,562 | 0.33% | 1,324,801 |
| 2007-07-24 | 2007-07-20 | 2.362 | 623,342 | +6,561 | 0.33% | 1,472,499 |
| 2007-07-23 | 2007-07-19 | 2.438 | 616,781 | +3,937 | 0.33% | 1,504,001 |
| 2007-07-20 | 2007-07-18 | 2.469 | 612,844 | +6,562 | 0.33% | 1,513,080 |
| 2007-07-19 | 2007-07-17 | 2.499 | 606,282 | +6,561 | 0.32% | 1,515,359 |
| 2007-07-18 | 2007-07-16 | 2.469 | 599,721 | +5,249 | 0.32% | 1,480,680 |
| 2007-07-16 | 2007-07-12 | 2.438 | 594,472 | -78,738 | 0.32% | 1,449,601 |
| 2007-07-11 | 2007-07-09 | 2.850 | 673,210 | +6,562 | 0.36% | 1,918,621 |
| 2007-07-04 | 2007-06-29 | 2.850 | 666,648 | -26,246 | 0.35% | 1,899,920 |
| 2007-07-03 | 2007-06-28 | 2.880 | 692,894 | -39,369 | 0.37% | 1,995,840 |
| 2007-06-29 | 2007-06-27 | 2.896 | 732,263 | -19,685 | 0.50% | 2,120,400 |
| 2007-06-28 | 2007-06-26 | 3.124 | 751,948 | +5,250 | 0.51% | 2,349,301 |
| 2007-06-27 | 2007-06-25 | 2.896 | 746,698 | -13,123 | 0.51% | 2,162,199 |
| 2007-06-26 | 2007-06-22 | 2.438 | 759,821 | 0.52% | 1,852,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy