History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 1,252,000 +0 0.11% 137,720
2025-10-13 2025-10-09 0.111 1,252,000 +0 0.11% 138,972
2025-10-10 2025-10-08 0.115 1,252,000 +0 0.11% 143,980
2025-10-09 2025-10-06 0.100 1,252,000 +0 0.11% 125,200
2025-10-08 2025-10-03 0.100 1,252,000 +0 0.11% 125,200
2025-10-06 2025-10-02 0.103 1,252,000 +0 0.11% 128,956
2025-10-03 2025-09-30 0.108 1,252,000 +0 0.11% 135,216
2025-10-02 2025-09-29 0.098 1,252,000 +0 0.11% 122,696
2025-09-30 2025-09-26 0.100 1,252,000 +0 0.11% 125,200
2025-09-29 2025-09-25 0.105 1,252,000 +0 0.11% 131,460
2025-09-26 2025-09-24 0.110 1,252,000 +0 0.11% 137,720
2025-09-25 2025-09-23 0.110 1,252,000 +0 0.11% 137,720
2025-09-24 2025-09-22 0.098 1,252,000 +0 0.11% 122,696
2025-09-23 2025-09-19 0.110 1,252,000 +0 0.11% 137,720
2025-09-22 2025-09-18 0.110 1,252,000 +0 0.11% 137,720
2025-09-19 2025-09-17 0.110 1,252,000 +0 0.11% 137,720
2025-09-18 2025-09-16 0.119 1,252,000 +0 0.11% 148,988
2025-09-17 2025-09-15 0.120 1,252,000 +0 0.11% 150,240
2025-09-16 2025-09-12 0.125 1,252,000 +0 0.11% 156,500
2025-09-15 2025-09-11 0.128 1,252,000 +0 0.11% 160,256
2025-09-12 2025-09-10 0.110 1,252,000 +0 0.11% 137,720
2025-09-11 2025-09-09 0.120 1,252,000 +0 0.11% 150,240
2025-09-10 2025-09-08 0.120 1,252,000 +0 0.11% 150,240
2025-09-09 2025-09-05 0.110 1,252,000 +0 0.11% 137,720
2025-09-08 2025-09-04 0.117 1,252,000 +0 0.11% 146,484
2025-09-05 2025-09-03 0.117 1,252,000 +0 0.11% 146,484
2025-09-04 2025-09-02 0.119 1,252,000 +0 0.11% 148,988
2025-09-03 2025-09-01 0.119 1,252,000 +0 0.11% 148,988
2025-09-02 2025-08-29 0.119 1,252,000 +0 0.11% 148,988
2025-09-01 2025-08-28 0.119 1,252,000 +0 0.11% 148,988
2025-08-29 2025-08-27 0.119 1,252,000 +0 0.11% 148,988
2025-08-28 2025-08-26 0.121 1,252,000 +0 0.11% 151,492
2025-08-27 2025-08-25 0.121 1,252,000 +0 0.11% 151,492
2025-08-26 2025-08-22 0.120 1,252,000 +0 0.11% 150,240
2025-08-25 2025-08-21 0.110 1,252,000 +0 0.11% 137,720
2025-08-22 2025-08-20 0.118 1,252,000 +0 0.11% 147,736
2025-08-21 2025-08-19 0.118 1,252,000 +0 0.11% 147,736
2025-08-20 2025-08-18 0.108 1,252,000 +0 0.11% 135,216
2025-08-19 2025-08-15 0.110 1,252,000 +0 0.11% 137,720
2025-08-18 2025-08-14 0.100 1,252,000 +0 0.11% 125,200
2025-08-15 2025-08-13 0.105 1,252,000 +0 0.11% 131,460
2025-08-14 2025-08-12 0.119 1,252,000 +0 0.11% 148,988
2025-08-13 2025-08-11 0.121 1,252,000 +0 0.11% 151,492
2025-08-12 2025-08-08 0.121 1,252,000 +0 0.11% 151,492
2025-08-11 2025-08-07 0.122 1,252,000 +0 0.11% 152,744
2025-08-08 2025-08-06 0.136 1,252,000 +0 0.11% 170,272
2025-08-07 2025-08-05 0.138 1,252,000 +0 0.11% 172,776
2025-08-06 2025-08-04 0.138 1,252,000 +0 0.11% 172,776
2025-08-05 2025-08-01 0.126 1,252,000 +0 0.11% 157,752
2025-08-04 2025-07-31 0.126 1,252,000 +0 0.11% 157,752
2025-08-01 2025-07-30 0.126 1,252,000 +0 0.11% 157,752
2025-07-31 2025-07-29 0.126 1,252,000 +0 0.11% 157,752
2025-07-30 2025-07-28 0.130 1,252,000 +0 0.11% 162,760
2025-07-29 2025-07-25 0.116 1,252,000 +0 0.11% 145,232
2025-07-28 2025-07-24 0.118 1,252,000 +0 0.11% 147,736
2025-07-25 2025-07-23 0.118 1,252,000 +0 0.11% 147,736
2025-07-24 2025-07-22 0.118 1,252,000 +0 0.11% 147,736
2025-07-23 2025-07-21 0.118 1,252,000 +0 0.11% 147,736
2025-07-22 2025-07-18 0.120 1,252,000 +0 0.11% 150,240
2025-07-21 2025-07-17 0.129 1,252,000 +0 0.11% 161,508
2025-07-18 2025-07-16 0.130 1,252,000 +0 0.11% 162,760
2025-07-17 2025-07-15 0.117 1,252,000 +0 0.11% 146,484
2025-07-16 2025-07-14 0.117 1,252,000 +0 0.11% 146,484
2025-07-15 2025-07-11 0.130 1,252,000 +0 0.11% 162,760
2025-07-14 2025-07-10 0.110 1,252,000 +0 0.11% 137,720
2025-07-11 2025-07-09 0.097 1,252,000 +0 0.11% 121,444
2025-07-10 2025-07-08 0.097 1,252,000 +0 0.11% 121,444
2025-07-09 2025-07-07 0.097 1,252,000 +0 0.11% 121,444
2025-07-08 2025-07-04 0.089 1,252,000 +0 0.11% 111,428
2025-07-07 2025-07-03 0.089 1,252,000 +0 0.11% 111,428
2025-07-04 2025-07-02 0.089 1,252,000 +0 0.11% 111,428
2025-07-03 2025-06-30 0.089 1,252,000 +0 0.11% 111,428
2025-07-02 2025-06-27 0.090 1,252,000 +0 0.11% 112,680
2025-06-30 2025-06-26 0.092 1,252,000 +0 0.11% 115,184
2025-06-27 2025-06-25 0.100 1,252,000 +0 0.11% 125,200
2025-06-26 2025-06-24 0.102 1,252,000 +0 0.11% 127,704
2025-06-25 2025-06-23 0.110 1,252,000 +0 0.11% 137,720
2025-06-24 2025-06-20 0.092 1,252,000 +0 0.11% 115,184
2025-06-23 2025-06-19 0.095 1,252,000 +0 0.11% 118,940
2025-06-20 2025-06-18 0.095 1,252,000 +0 0.11% 118,940
2025-06-19 2025-06-17 0.100 1,252,000 +0 0.11% 125,200
2025-06-18 2025-06-16 0.100 1,252,000 +0 0.11% 125,200
2025-06-17 2025-06-13 0.092 1,252,000 +0 0.11% 115,184
2025-06-16 2025-06-12 0.096 1,252,000 +0 0.11% 120,192
2025-06-13 2025-06-11 0.096 1,252,000 +0 0.11% 120,192
2025-06-12 2025-06-10 0.098 1,252,000 +0 0.11% 122,696
2025-06-11 2025-06-09 0.100 1,252,000 +0 0.11% 125,200
2025-06-10 2025-06-06 0.107 1,252,000 +0 0.11% 133,964
2025-06-09 2025-06-05 0.107 1,252,000 +0 0.11% 133,964
2025-06-06 2025-06-04 0.100 1,252,000 +0 0.11% 125,200
2025-06-05 2025-06-03 0.105 1,252,000 +0 0.11% 131,460
2025-06-04 2025-06-02 0.093 1,252,000 +0 0.11% 116,436
2025-06-03 2025-05-30 0.093 1,252,000 +0 0.11% 116,436
2025-06-02 2025-05-29 0.093 1,252,000 +0 0.11% 116,436
2025-05-30 2025-05-28 0.100 1,252,000 +0 0.11% 125,200
2025-05-29 2025-05-27 0.109 1,252,000 +0 0.11% 136,468
2025-05-28 2025-05-26 0.087 1,252,000 +0 0.11% 108,924
2025-05-27 2025-05-23 0.089 1,252,000 +0 0.11% 111,428
2025-05-26 2025-05-22 0.095 1,252,000 +0 0.11% 118,940
2025-05-23 2025-05-21 0.095 1,252,000 +0 0.11% 118,940
2025-05-22 2025-05-20 0.092 1,252,000 +0 0.11% 115,184
2025-05-21 2025-05-19 0.092 1,252,000 +0 0.11% 115,184
2025-05-20 2025-05-16 0.100 1,252,000 +0 0.11% 125,200
2025-05-19 2025-05-15 0.100 1,252,000 +0 0.11% 125,200
2025-05-16 2025-05-14 0.100 1,252,000 +0 0.11% 125,200
2025-05-15 2025-05-13 0.100 1,252,000 +0 0.11% 125,200
2025-05-14 2025-05-12 0.105 1,252,000 +0 0.11% 131,460
2025-05-13 2025-05-09 0.100 1,252,000 +0 0.11% 125,200
2025-05-12 2025-05-08 0.105 1,252,000 +0 0.11% 131,460
2025-05-09 2025-05-07 0.109 1,252,000 +0 0.11% 136,468
2025-05-08 2025-05-06 0.110 1,252,000 +0 0.11% 137,720
2025-05-07 2025-05-02 0.111 1,252,000 +0 0.11% 138,972
2025-05-06 2025-04-30 0.111 1,252,000 +0 0.11% 138,972
2025-05-02 2025-04-29 0.111 1,252,000 +0 0.11% 138,972
2025-04-30 2025-04-28 0.111 1,252,000 +0 0.11% 138,972
2025-04-29 2025-04-25 0.111 1,252,000 +0 0.11% 138,972
2025-04-28 2025-04-24 0.101 1,252,000 +0 0.11% 126,452
2025-04-25 2025-04-23 0.101 1,252,000 +0 0.11% 126,452
2025-04-24 2025-04-22 0.101 1,252,000 +0 0.11% 126,452
2025-04-23 2025-04-17 0.111 1,252,000 +0 0.11% 138,972
2025-04-22 2025-04-16 0.114 1,252,000 +0 0.11% 142,728
2025-04-17 2025-04-15 0.118 1,252,000 +0 0.11% 147,736
2025-04-16 2025-04-14 0.118 1,252,000 +0 0.11% 147,736
2025-04-15 2025-04-11 0.118 1,252,000 +0 0.11% 147,736
2025-04-14 2025-04-10 0.118 1,252,000 +0 0.11% 147,736
2025-04-11 2025-04-09 0.118 1,252,000 +0 0.11% 147,736
2025-04-10 2025-04-08 0.119 1,252,000 +0 0.11% 148,988
2025-04-09 2025-04-07 0.119 1,252,000 +0 0.11% 148,988
2025-04-08 2025-04-03 0.119 1,252,000 +0 0.11% 148,988
2025-04-07 2025-04-02 0.119 1,252,000 +0 0.11% 148,988
2025-04-03 2025-04-01 0.119 1,252,000 +0 0.11% 148,988
2025-04-02 2025-03-31 0.120 1,252,000 +0 0.11% 150,240
2025-04-01 2025-03-28 0.103 1,252,000 +0 0.11% 128,956
2025-03-31 2025-03-27 0.103 1,252,000 +0 0.11% 128,956
2025-03-28 2025-03-26 0.115 1,252,000 +0 0.11% 143,980
2025-03-27 2025-03-25 0.115 1,252,000 +0 0.11% 143,980
2025-03-26 2025-03-24 0.115 1,252,000 +0 0.11% 143,980
2025-03-25 2025-03-21 0.115 1,252,000 +0 0.11% 143,980
2025-03-24 2025-03-20 0.115 1,252,000 +0 0.11% 143,980
2025-03-21 2025-03-19 0.120 1,252,000 +0 0.11% 150,240
2025-03-20 2025-03-18 0.103 1,252,000 +0 0.11% 128,956
2025-03-19 2025-03-17 0.103 1,252,000 +0 0.11% 128,956
2025-03-18 2025-03-14 0.103 1,252,000 +0 0.11% 128,956
2025-03-17 2025-03-13 0.103 1,252,000 +0 0.11% 128,956
2025-03-14 2025-03-12 0.109 1,252,000 +0 0.11% 136,468
2025-03-13 2025-03-11 0.109 1,252,000 +0 0.11% 136,468
2025-03-12 2025-03-10 0.109 1,252,000 +0 0.11% 136,468
2025-03-11 2025-03-07 0.102 1,252,000 +0 0.11% 127,704
2025-03-10 2025-03-06 0.110 1,252,000 +0 0.11% 137,720
2025-03-07 2025-03-05 0.110 1,252,000 +0 0.11% 137,720
2025-03-06 2025-03-04 0.111 1,252,000 +0 0.11% 138,972
2025-03-05 2025-03-03 0.111 1,252,000 +0 0.11% 138,972
2025-03-04 2025-02-28 0.119 1,252,000 +0 0.11% 148,988
2025-03-03 2025-02-27 0.119 1,252,000 +0 0.11% 148,988
2025-02-28 2025-02-26 0.106 1,252,000 +0 0.11% 132,712
2025-02-27 2025-02-25 0.106 1,252,000 +0 0.11% 132,712
2025-02-26 2025-02-24 0.106 1,252,000 +0 0.11% 132,712
2025-02-25 2025-02-21 0.106 1,252,000 +0 0.11% 132,712
2025-02-24 2025-02-20 0.111 1,252,000 +0 0.11% 138,972
2025-02-21 2025-02-19 0.113 1,252,000 +0 0.11% 141,476
2025-02-20 2025-02-18 0.114 1,252,000 +0 0.11% 142,728
2025-02-19 2025-02-17 0.128 1,252,000 +0 0.11% 160,256
2025-02-18 2025-02-14 0.129 1,252,000 +0 0.11% 161,508
2025-02-17 2025-02-13 0.129 1,252,000 +0 0.11% 161,508
2025-02-14 2025-02-12 0.112 1,252,000 +0 0.11% 140,224
2025-02-13 2025-02-11 0.112 1,252,000 +0 0.11% 140,224
2025-02-12 2025-02-10 0.112 1,252,000 +0 0.11% 140,224
2025-02-11 2025-02-07 0.112 1,252,000 +0 0.11% 140,224
2025-02-10 2025-02-06 0.112 1,252,000 +0 0.11% 140,224
2025-02-07 2025-02-05 0.112 1,252,000 +0 0.11% 140,224
2025-02-06 2025-02-04 0.114 1,252,000 +0 0.11% 142,728
2025-02-05 2025-02-03 0.124 1,252,000 +0 0.11% 155,248
2025-02-04 2025-01-28 0.105 1,252,000 +0 0.11% 131,460
2025-02-03 2025-01-24 0.120 1,252,000 +0 0.11% 150,240
2025-01-27 2025-01-23 0.102 1,252,000 +0 0.11% 127,704
2025-01-24 2025-01-22 0.102 1,252,000 +0 0.11% 127,704
2025-01-23 2025-01-21 0.102 1,252,000 +0 0.11% 127,704
2025-01-22 2025-01-20 0.130 1,252,000 +0 0.11% 162,760
2025-01-21 2025-01-17 0.143 1,252,000 +0 0.11% 179,036
2025-01-20 2025-01-16 0.120 1,252,000 +0 0.11% 150,240
2025-01-17 2025-01-15 0.120 1,252,000 +0 0.11% 150,240
2025-01-16 2025-01-14 0.120 1,252,000 +0 0.11% 150,240
2025-01-15 2025-01-13 0.120 1,252,000 +0 0.11% 150,240
2025-01-14 2025-01-10 0.120 1,252,000 +0 0.11% 150,240
2025-01-13 2025-01-09 0.120 1,252,000 +0 0.11% 150,240
2025-01-10 2025-01-08 0.120 1,252,000 +0 0.11% 150,240
2025-01-09 2025-01-07 0.120 1,252,000 +0 0.11% 150,240
2025-01-08 2025-01-06 0.120 1,252,000 +0 0.11% 150,240
2025-01-07 2025-01-03 0.120 1,252,000 +0 0.11% 150,240
2025-01-06 2025-01-02 0.140 1,252,000 +0 0.11% 175,280
2025-01-03 2024-12-31 0.140 1,252,000 +0 0.11% 175,280
2025-01-02 2024-12-27 0.140 1,252,000 +0 0.11% 175,280
2024-12-30 2024-12-24 0.150 1,252,000 +0 0.11% 187,800
2024-12-27 2024-12-20 0.150 1,252,000 +0 0.11% 187,800
2024-12-23 2024-12-19 0.150 1,252,000 +0 0.11% 187,800
2024-12-20 2024-12-18 0.150 1,252,000 +0 0.11% 187,800
2024-12-19 2024-12-17 0.150 1,252,000 +0 0.11% 187,800
2024-12-18 2024-12-16 0.150 1,252,000 +0 0.11% 187,800
2024-12-17 2024-12-13 0.150 1,252,000 +0 0.11% 187,800
2024-12-16 2024-12-12 0.150 1,252,000 +0 0.11% 187,800
2024-12-13 2024-12-11 0.150 1,252,000 +0 0.11% 187,800
2024-12-12 2024-12-10 0.150 1,252,000 +0 0.11% 187,800
2024-12-11 2024-12-09 0.150 1,252,000 +0 0.11% 187,800
2024-12-10 2024-12-06 0.150 1,252,000 +0 0.11% 187,800
2024-12-09 2024-12-05 0.150 1,252,000 +0 0.11% 187,800
2024-12-06 2024-12-04 0.150 1,252,000 +0 0.11% 187,800
2024-12-05 2024-12-03 0.150 1,252,000 +0 0.11% 187,800
2024-12-04 2024-12-02 0.150 1,252,000 +0 0.11% 187,800
2024-12-03 2024-11-29 0.150 1,252,000 +0 0.11% 187,800
2024-12-02 2024-11-28 0.160 1,252,000 +0 0.11% 200,320
2024-11-29 2024-11-27 0.160 1,252,000 +0 0.11% 200,320
2024-11-28 2024-11-26 0.160 1,252,000 +0 0.11% 200,320
2024-11-27 2024-11-25 0.160 1,252,000 +0 0.11% 200,320
2024-11-26 2024-11-22 0.138 1,252,000 +0 0.11% 172,776
2024-11-25 2024-11-21 0.148 1,252,000 +0 0.11% 185,296
2024-11-22 2024-11-20 0.148 1,252,000 +0 0.11% 185,296
2024-11-21 2024-11-19 0.148 1,252,000 +0 0.11% 185,296
2024-11-20 2024-11-18 0.148 1,252,000 +0 0.11% 185,296
2024-11-19 2024-11-15 0.148 1,252,000 +0 0.11% 185,296
2024-11-18 2024-11-14 0.148 1,252,000 +0 0.11% 185,296
2024-11-15 2024-11-13 0.148 1,252,000 +0 0.11% 185,296
2024-11-14 2024-11-12 0.148 1,252,000 +0 0.11% 185,296
2024-11-13 2024-11-11 0.148 1,252,000 +0 0.11% 185,296
2024-11-12 2024-11-08 0.149 1,252,000 +0 0.11% 186,548
2024-11-11 2024-11-07 0.149 1,252,000 +0 0.11% 186,548
2024-11-08 2024-11-06 0.149 1,252,000 +0 0.11% 186,548
2024-11-07 2024-11-05 0.149 1,252,000 +0 0.11% 186,548
2024-11-06 2024-11-04 0.149 1,252,000 +0 0.11% 186,548
2024-11-05 2024-11-01 0.149 1,252,000 +0 0.11% 186,548
2024-11-04 2024-10-31 0.149 1,252,000 +0 0.11% 186,548
2024-11-01 2024-10-30 0.149 1,252,000 +0 0.11% 186,548
2024-10-31 2024-10-29 0.149 1,252,000 +0 0.11% 186,548
2024-10-30 2024-10-28 0.149 1,252,000 +0 0.11% 186,548
2024-10-29 2024-10-25 0.150 1,252,000 +0 0.11% 187,800
2024-10-28 2024-10-24 0.150 1,252,000 +0 0.11% 187,800
2024-10-25 2024-10-23 0.155 1,252,000 +0 0.11% 194,060
2024-10-24 2024-10-22 0.155 1,252,000 +0 0.11% 194,060
2024-10-23 2024-10-21 0.155 1,252,000 +0 0.11% 194,060
2024-10-22 2024-10-18 0.155 1,252,000 +0 0.11% 194,060
2024-10-21 2024-10-17 0.149 1,252,000 +0 0.11% 186,548
2024-10-18 2024-10-16 0.149 1,252,000 +0 0.11% 186,548
2024-10-17 2024-10-15 0.149 1,252,000 +0 0.11% 186,548
2024-10-16 2024-10-14 0.149 1,252,000 +0 0.11% 186,548
2024-10-15 2024-10-10 0.160 1,252,000 +0 0.11% 200,320
2024-10-14 2024-10-09 0.143 1,252,000 +0 0.11% 179,036
2024-10-10 2024-10-08 0.143 1,252,000 +0 0.11% 179,036
2024-10-09 2024-10-07 0.143 1,252,000 +0 0.11% 179,036
2024-10-08 2024-10-04 0.127 1,252,000 +0 0.11% 159,004
2024-10-07 2024-10-03 0.130 1,252,000 +0 0.11% 162,760
2024-10-04 2024-10-02 0.133 1,252,000 +0 0.11% 166,516
2024-10-03 2024-09-30 0.098 1,252,000 +0 0.11% 122,696
2024-10-02 2024-09-27 0.098 1,252,000 +0 0.11% 122,696
2024-09-30 2024-09-26 0.098 1,252,000 +0 0.11% 122,696
2024-09-27 2024-09-25 0.090 1,252,000 +0 0.11% 112,680
2024-09-26 2024-09-24 0.092 1,252,000 +0 0.11% 115,184
2024-09-25 2024-09-23 0.092 1,252,000 +0 0.11% 115,184
2024-09-24 2024-09-20 0.092 1,252,000 +0 0.11% 115,184
2024-09-23 2024-09-19 0.092 1,252,000 +0 0.11% 115,184
2024-09-20 2024-09-17 0.092 1,252,000 +0 0.11% 115,184
2024-09-19 2024-09-16 0.092 1,252,000 +0 0.11% 115,184
2024-09-17 2024-09-13 0.092 1,252,000 +0 0.11% 115,184
2024-09-16 2024-09-12 0.092 1,252,000 +0 0.11% 115,184
2024-09-13 2024-09-11 0.092 1,252,000 +0 0.11% 115,184
2024-09-12 2024-09-10 0.092 1,252,000 +0 0.11% 115,184
2024-09-11 2024-09-09 0.078 1,252,000 +0 0.11% 97,656
2024-09-10 2024-09-05 0.078 1,252,000 +0 0.11% 97,656
2024-09-09 2024-09-04 0.090 1,252,000 +0 0.11% 112,680
2024-09-05 2024-09-03 0.089 1,252,000 +0 0.11% 111,428
2024-09-04 2024-09-02 0.089 1,252,000 +0 0.11% 111,428
2024-09-03 2024-08-30 0.089 1,252,000 +0 0.11% 111,428
2024-09-02 2024-08-29 0.089 1,252,000 +0 0.11% 111,428
2024-08-30 2024-08-28 0.089 1,252,000 +0 0.11% 111,428
2024-08-29 2024-08-27 0.088 1,252,000 +0 0.11% 110,176
2024-08-28 2024-08-26 0.088 1,252,000 +0 0.11% 110,176
2024-08-27 2024-08-23 0.088 1,252,000 +0 0.11% 110,176
2024-08-26 2024-08-22 0.089 1,252,000 +0 0.11% 111,428
2024-08-23 2024-08-21 0.089 1,252,000 +0 0.11% 111,428
2024-08-22 2024-08-20 0.085 1,252,000 +0 0.11% 106,420
2024-08-21 2024-08-19 0.095 1,252,000 +0 0.11% 118,940
2024-08-20 2024-08-16 0.095 1,252,000 +0 0.11% 118,940
2024-08-19 2024-08-15 0.092 1,252,000 +0 0.11% 115,184
2024-08-16 2024-08-14 0.092 1,252,000 +0 0.11% 115,184
2024-08-15 2024-08-13 0.093 1,252,000 +0 0.11% 116,436
2024-08-14 2024-08-12 0.105 1,252,000 +0 0.11% 131,460
2024-08-13 2024-08-09 0.130 1,252,000 +0 0.11% 162,760
2024-08-12 2024-08-08 0.130 1,252,000 +0 0.11% 162,760
2024-08-09 2024-08-07 0.130 1,252,000 +0 0.11% 162,760
2024-08-08 2024-08-06 0.130 1,252,000 +0 0.11% 162,760
2024-08-07 2024-08-05 0.130 1,252,000 +0 0.11% 162,760
2024-08-06 2024-08-02 0.130 1,252,000 +0 0.11% 162,760
2024-08-05 2024-08-01 0.130 1,252,000 +0 0.11% 162,760
2024-08-02 2024-07-31 0.130 1,252,000 +0 0.11% 162,760
2024-08-01 2024-07-30 0.130 1,252,000 +0 0.11% 162,760
2024-07-31 2024-07-29 0.130 1,252,000 +0 0.11% 162,760
2024-07-30 2024-07-26 0.130 1,252,000 +0 0.11% 162,760
2024-07-29 2024-07-25 0.130 1,252,000 +0 0.11% 162,760
2024-07-26 2024-07-24 0.130 1,252,000 +0 0.11% 162,760
2024-07-25 2024-07-23 0.130 1,252,000 +0 0.11% 162,760
2024-07-24 2024-07-22 0.130 1,252,000 +0 0.11% 162,760
2024-07-23 2024-07-19 0.130 1,252,000 +0 0.11% 162,760
2024-07-22 2024-07-18 0.130 1,252,000 +0 0.11% 162,760
2024-07-19 2024-07-17 0.130 1,252,000 +0 0.11% 162,760
2024-07-18 2024-07-16 0.130 1,252,000 +0 0.11% 162,760
2024-07-17 2024-07-15 0.130 1,252,000 +0 0.11% 162,760
2024-07-16 2024-07-12 0.130 1,252,000 +0 0.11% 162,760
2024-07-15 2024-07-11 0.130 1,252,000 +0 0.11% 162,760
2024-07-12 2024-07-10 0.115 1,252,000 +0 0.11% 143,980
2024-07-11 2024-07-09 0.115 1,252,000 +0 0.11% 143,980
2024-07-10 2024-07-08 0.115 1,252,000 +0 0.11% 143,980
2024-07-09 2024-07-05 0.115 1,252,000 +0 0.11% 143,980
2024-07-08 2024-07-04 0.115 1,252,000 +0 0.11% 143,980
2024-07-05 2024-07-03 0.115 1,252,000 +0 0.11% 143,980
2024-07-04 2024-07-02 0.115 1,252,000 +0 0.11% 143,980
2024-07-03 2024-06-28 0.115 1,252,000 +0 0.11% 143,980
2024-07-02 2024-06-27 0.115 1,252,000 +0 0.11% 143,980
2024-06-28 2024-06-26 0.115 1,252,000 +0 0.11% 143,980
2024-06-27 2024-06-25 0.115 1,252,000 +0 0.11% 143,980
2024-06-26 2024-06-24 0.115 1,252,000 +0 0.11% 143,980
2024-06-25 2024-06-21 0.115 1,252,000 +0 0.11% 143,980
2024-06-24 2024-06-20 0.115 1,252,000 +0 0.11% 143,980
2024-06-21 2024-06-19 0.110 1,252,000 +0 0.11% 137,720
2024-06-20 2024-06-18 0.110 1,252,000 +0 0.11% 137,720
2024-06-19 2024-06-17 0.122 1,252,000 +0 0.11% 152,744
2024-06-18 2024-06-14 0.122 1,252,000 +0 0.11% 152,744
2024-06-17 2024-06-13 0.122 1,252,000 +0 0.11% 152,744
2024-06-14 2024-06-12 0.122 1,252,000 +0 0.11% 152,744
2024-06-13 2024-06-11 0.122 1,252,000 +0 0.11% 152,744
2024-06-12 2024-06-07 0.122 1,252,000 +0 0.11% 152,744
2024-06-11 2024-06-06 0.122 1,252,000 +0 0.11% 152,744
2024-06-07 2024-06-05 0.122 1,252,000 +0 0.11% 152,744
2024-06-06 2024-06-04 0.122 1,252,000 +0 0.11% 152,744
2024-06-05 2024-06-03 0.122 1,252,000 +0 0.11% 152,744
2024-06-04 2024-05-31 0.122 1,252,000 +0 0.11% 152,744
2024-06-03 2024-05-30 0.120 1,252,000 +0 0.11% 150,240
2024-05-31 2024-05-29 0.120 1,252,000 +0 0.11% 150,240
2024-05-30 2024-05-28 0.130 1,252,000 +0 0.11% 162,760
2024-05-29 2024-05-27 0.130 1,252,000 +0 0.11% 162,760
2024-05-28 2024-05-24 0.132 1,252,000 +0 0.11% 165,264
2024-05-27 2024-05-23 0.132 1,252,000 +0 0.11% 165,264
2024-05-24 2024-05-22 0.132 1,252,000 +0 0.11% 165,264
2024-05-23 2024-05-21 0.117 1,252,000 +0 0.11% 146,484
2024-05-22 2024-05-20 0.117 1,252,000 +0 0.11% 146,484
2024-05-21 2024-05-17 0.125 1,252,000 +0 0.11% 156,500
2024-05-20 2024-05-16 0.121 1,252,000 +0 0.11% 151,492
2024-05-17 2024-05-14 0.121 1,252,000 +0 0.11% 151,492
2024-05-16 2024-05-13 0.119 1,252,000 +0 0.11% 148,988
2024-05-14 2024-05-10 0.119 1,252,000 +0 0.11% 148,988
2024-05-13 2024-05-09 0.119 1,252,000 +0 0.11% 148,988
2024-05-10 2024-05-08 0.119 1,252,000 +0 0.11% 148,988
2024-05-09 2024-05-07 0.120 1,252,000 +0 0.11% 150,240
2024-05-08 2024-05-06 0.120 1,252,000 +0 0.11% 150,240
2024-05-07 2024-05-03 0.129 1,252,000 +0 0.11% 161,508
2024-05-06 2024-05-02 0.130 1,252,000 +0 0.11% 162,760
2024-05-03 2024-04-30 0.134 1,252,000 +0 0.11% 167,768
2024-05-02 2024-04-29 0.134 1,252,000 +0 0.11% 167,768
2024-04-30 2024-04-26 0.113 1,252,000 +0 0.11% 141,476
2024-04-29 2024-04-25 0.113 1,252,000 +0 0.11% 141,476
2024-04-26 2024-04-24 0.123 1,252,000 +0 0.11% 153,996
2024-04-25 2024-04-23 0.140 1,252,000 +0 0.11% 175,280
2024-04-24 2024-04-22 0.140 1,252,000 +0 0.11% 175,280
2024-04-23 2024-04-19 0.159 1,252,000 +0 0.11% 199,068
2024-04-22 2024-04-18 0.159 1,252,000 +0 0.11% 199,068
2024-04-19 2024-04-17 0.159 1,252,000 +0 0.11% 199,068
2024-04-18 2024-04-16 0.160 1,252,000 +0 0.11% 200,320
2024-04-17 2024-04-15 0.160 1,252,000 +0 0.11% 200,320
2024-04-16 2024-04-12 0.160 1,252,000 +0 0.11% 200,320
2024-04-15 2024-04-11 0.160 1,252,000 +0 0.11% 200,320
2024-04-12 2024-04-10 0.160 1,252,000 +0 0.11% 200,320
2024-04-11 2024-04-09 0.160 1,252,000 +0 0.11% 200,320
2024-04-10 2024-04-08 0.160 1,252,000 +0 0.11% 200,320
2024-04-09 2024-04-05 0.160 1,252,000 +0 0.11% 200,320
2024-04-08 2024-04-03 0.160 1,252,000 +0 0.11% 200,320
2024-04-05 2024-04-02 0.160 1,252,000 +0 0.11% 200,320
2024-04-03 2024-03-28 0.160 1,252,000 +0 0.11% 200,320
2024-04-02 2024-03-27 0.150 1,252,000 +0 0.11% 187,800
2024-03-28 2024-03-26 0.130 1,252,000 +0 0.11% 162,760
2024-03-27 2024-03-25 0.130 1,252,000 +0 0.11% 162,760
2024-03-26 2024-03-22 0.130 1,252,000 +0 0.11% 162,760
2024-03-25 2024-03-21 0.140 1,252,000 +0 0.11% 175,280
2024-03-22 2024-03-20 0.150 1,252,000 +0 0.11% 187,800
2024-03-21 2024-03-19 0.150 1,252,000 +0 0.11% 187,800
2024-03-20 2024-03-18 0.150 1,252,000 +0 0.11% 187,800
2024-03-19 2024-03-15 0.150 1,252,000 +0 0.11% 187,800
2024-03-18 2024-03-14 0.150 1,252,000 +0 0.11% 187,800
2024-03-15 2024-03-13 0.150 1,252,000 +0 0.11% 187,800
2024-03-14 2024-03-12 0.156 1,252,000 +0 0.11% 195,312
2024-03-13 2024-03-11 0.157 1,252,000 +0 0.11% 196,564
2024-03-12 2024-03-08 0.158 1,252,000 +0 0.11% 197,816
2024-03-11 2024-03-07 0.160 1,252,000 +0 0.11% 200,320
2024-03-08 2024-03-06 0.160 1,252,000 +0 0.11% 200,320
2024-03-07 2024-03-05 0.160 1,252,000 +0 0.11% 200,320
2024-03-06 2024-03-04 0.160 1,252,000 +0 0.11% 200,320
2024-03-05 2024-03-01 0.160 1,252,000 +0 0.11% 200,320
2024-03-04 2024-02-29 0.160 1,252,000 +0 0.11% 200,320
2024-03-01 2024-02-28 0.148 1,252,000 +0 0.11% 185,296
2024-02-29 2024-02-27 0.160 1,252,000 +0 0.11% 200,320
2024-02-28 2024-02-26 0.160 1,252,000 +0 0.11% 200,320
2024-02-27 2024-02-23 0.160 1,252,000 +0 0.11% 200,320
2024-02-26 2024-02-22 0.160 1,252,000 +0 0.11% 200,320
2024-02-23 2024-02-21 0.160 1,252,000 +0 0.11% 200,320
2024-02-22 2024-02-20 0.128 1,252,000 +0 0.11% 160,256
2024-02-21 2024-02-19 0.128 1,252,000 +0 0.11% 160,256
2024-02-20 2024-02-16 0.128 1,252,000 +0 0.11% 160,256
2024-02-19 2024-02-15 0.128 1,252,000 +0 0.11% 160,256
2024-02-16 2024-02-14 0.157 1,252,000 +0 0.11% 196,564
2024-02-15 2024-02-09 0.157 1,252,000 +0 0.11% 196,564
2024-02-14 2024-02-07 0.158 1,252,000 +0 0.11% 197,816
2024-02-08 2024-02-06 0.158 1,252,000 +0 0.11% 197,816
2024-02-07 2024-02-05 0.158 1,252,000 +0 0.11% 197,816
2024-02-06 2024-02-02 0.158 1,252,000 +0 0.11% 197,816
2024-02-05 2024-02-01 0.179 1,252,000 +0 0.11% 224,108
2024-02-02 2024-01-31 0.150 1,252,000 +0 0.11% 187,800
2024-02-01 2024-01-30 0.159 1,252,000 +0 0.11% 199,068
2024-01-31 2024-01-29 0.159 1,252,000 +0 0.11% 199,068
2024-01-30 2024-01-26 0.159 1,252,000 +0 0.11% 199,068
2024-01-29 2024-01-25 0.159 1,252,000 +0 0.11% 199,068
2024-01-26 2024-01-24 0.159 1,252,000 +0 0.11% 199,068
2024-01-25 2024-01-23 0.159 1,252,000 +0 0.11% 199,068
2024-01-24 2024-01-22 0.159 1,252,000 +0 0.11% 199,068
2024-01-23 2024-01-19 0.159 1,252,000 +0 0.11% 199,068
2024-01-22 2024-01-18 0.159 1,252,000 +0 0.11% 199,068
2024-01-19 2024-01-17 0.159 1,252,000 +0 0.11% 199,068
2024-01-18 2024-01-16 0.159 1,252,000 +0 0.11% 199,068
2024-01-17 2024-01-15 0.159 1,252,000 +0 0.11% 199,068
2024-01-16 2024-01-12 0.159 1,252,000 +0 0.11% 199,068
2024-01-15 2024-01-11 0.163 1,252,000 +0 0.11% 204,076
2024-01-12 2024-01-10 0.169 1,252,000 +0 0.11% 211,588
2024-01-11 2024-01-09 0.175 1,252,000 +0 0.11% 219,100
2024-01-10 2024-01-08 0.175 1,252,000 +0 0.11% 219,100
2024-01-09 2024-01-05 0.175 1,252,000 +0 0.11% 219,100
2024-01-08 2024-01-04 0.175 1,252,000 +0 0.11% 219,100
2024-01-05 2024-01-03 0.175 1,252,000 +0 0.11% 219,100
2024-01-04 2024-01-02 0.175 1,252,000 +0 0.11% 219,100
2024-01-03 2023-12-29 0.175 1,252,000 +0 0.11% 219,100
2024-01-02 2023-12-28 0.175 1,252,000 +0 0.11% 219,100
2023-12-29 2023-12-27 0.160 1,252,000 +0 0.11% 200,320
2023-12-28 2023-12-22 0.160 1,252,000 +0 0.11% 200,320
2023-12-27 2023-12-21 0.160 1,252,000 +0 0.11% 200,320
2023-12-22 2023-12-20 0.160 1,252,000 +0 0.11% 200,320
2023-12-21 2023-12-19 0.160 1,252,000 +0 0.11% 200,320
2023-12-20 2023-12-18 0.158 1,252,000 +0 0.11% 197,816
2023-12-19 2023-12-15 0.158 1,252,000 +0 0.11% 197,816
2023-12-18 2023-12-14 0.158 1,252,000 +0 0.11% 197,816
2023-12-15 2023-12-13 0.158 1,252,000 +0 0.11% 197,816
2023-12-14 2023-12-12 0.158 1,252,000 +0 0.11% 197,816
2023-12-13 2023-12-11 0.158 1,252,000 +0 0.11% 197,816
2023-12-12 2023-12-08 0.158 1,252,000 +0 0.11% 197,816
2023-12-11 2023-12-07 0.158 1,252,000 +0 0.11% 197,816
2023-12-08 2023-12-06 0.158 1,252,000 +0 0.11% 197,816
2023-12-07 2023-12-05 0.158 1,252,000 +0 0.11% 197,816
2023-12-06 2023-12-04 0.158 1,252,000 +0 0.11% 197,816
2023-12-05 2023-12-01 0.160 1,252,000 +0 0.11% 200,320
2023-12-04 2023-11-30 0.150 1,252,000 +0 0.11% 187,800
2023-12-01 2023-11-29 0.175 1,252,000 +0 0.11% 219,100
2023-11-30 2023-11-28 0.175 1,252,000 +0 0.11% 219,100
2023-11-29 2023-11-27 0.175 1,252,000 +0 0.11% 219,100
2023-11-28 2023-11-24 0.175 1,252,000 +0 0.11% 219,100
2023-11-27 2023-11-23 0.175 1,252,000 +0 0.11% 219,100
2023-11-24 2023-11-22 0.175 1,252,000 +0 0.11% 219,100
2023-11-23 2023-11-21 0.175 1,252,000 +0 0.11% 219,100
2023-11-22 2023-11-20 0.175 1,252,000 +0 0.11% 219,100
2023-11-21 2023-11-17 0.175 1,252,000 +0 0.11% 219,100
2023-11-20 2023-11-16 0.175 1,252,000 +0 0.11% 219,100
2023-11-17 2023-11-15 0.175 1,252,000 +0 0.11% 219,100
2023-11-16 2023-11-14 0.199 1,252,000 +0 0.11% 249,148
2023-11-15 2023-11-13 0.199 1,252,000 +0 0.11% 249,148
2023-11-14 2023-11-10 0.199 1,252,000 +0 0.11% 249,148
2023-11-13 2023-11-09 0.199 1,252,000 +0 0.11% 249,148
2023-11-10 2023-11-08 0.199 1,252,000 +0 0.11% 249,148
2023-11-09 2023-11-07 0.199 1,252,000 +0 0.11% 249,148
2023-11-08 2023-11-06 0.199 1,252,000 +0 0.11% 249,148
2023-11-07 2023-11-03 0.199 1,252,000 +0 0.11% 249,148
2023-11-06 2023-11-02 0.199 1,252,000 +0 0.11% 249,148
2023-11-03 2023-11-01 0.199 1,252,000 +0 0.11% 249,148
2023-11-02 2023-10-31 0.199 1,252,000 +0 0.11% 249,148
2023-11-01 2023-10-30 0.199 1,252,000 +0 0.11% 249,148
2023-10-31 2023-10-27 0.199 1,252,000 +0 0.11% 249,148
2023-10-30 2023-10-26 0.200 1,252,000 +0 0.11% 250,400
2023-10-27 2023-10-25 0.248 1,252,000 +0 0.11% 310,496
2023-10-26 2023-10-24 0.248 1,252,000 +0 0.11% 310,496
2023-10-25 2023-10-20 0.248 1,252,000 +0 0.11% 310,496
2023-10-24 2023-10-19 0.250 1,252,000 +0 0.11% 313,000
2023-10-20 2023-10-18 0.250 1,252,000 +0 0.11% 313,000
2023-10-19 2023-10-17 0.250 1,252,000 +0 0.11% 313,000
2023-10-18 2023-10-16 0.250 1,252,000 +0 0.11% 313,000
2023-10-17 2023-10-13 0.255 1,252,000 +0 0.11% 319,260
2023-10-16 2023-10-12 0.255 1,252,000 +0 0.11% 319,260
2023-10-13 2023-10-11 0.255 1,252,000 +0 0.11% 319,260
2023-10-12 2023-10-10 0.260 1,252,000 +0 0.11% 325,520
2023-10-11 2023-10-09 0.270 1,252,000 +0 0.11% 338,040
2023-10-10 2023-10-06 0.249 1,252,000 +0 0.11% 311,748
2023-10-09 2023-10-05 0.249 1,252,000 +0 0.11% 311,748
2023-10-06 2023-10-04 0.249 1,252,000 +0 0.11% 311,748
2023-10-05 2023-10-03 0.260 1,252,000 +0 0.11% 325,520
2023-10-04 2023-09-29 0.230 1,252,000 +0 0.11% 287,960
2023-10-03 2023-09-28 0.230 1,252,000 +0 0.11% 287,960
2023-09-29 2023-09-27 0.230 1,252,000 +0 0.11% 287,960
2023-09-28 2023-09-26 0.230 1,252,000 +0 0.11% 287,960
2023-09-27 2023-09-25 0.270 1,252,000 +0 0.11% 338,040
2023-09-26 2023-09-22 0.240 1,252,000 +0 0.11% 300,480
2023-09-25 2023-09-21 0.230 1,252,000 +0 0.11% 287,960
2023-09-22 2023-09-20 0.230 1,252,000 +0 0.11% 287,960
2023-09-21 2023-09-19 0.215 1,252,000 +0 0.11% 269,180
2023-09-20 2023-09-18 0.205 1,252,000 +0 0.11% 256,660
2023-09-19 2023-09-15 0.200 1,252,000 +0 0.11% 250,400
2023-09-18 2023-09-14 0.176 1,252,000 +0 0.11% 220,352
2023-09-15 2023-09-13 0.176 1,252,000 +0 0.11% 220,352
2023-09-14 2023-09-12 0.176 1,252,000 +0 0.11% 220,352
2023-09-13 2023-09-11 0.176 1,252,000 +0 0.11% 220,352
2023-09-12 2023-09-07 0.176 1,252,000 +0 0.11% 220,352
2023-09-11 2023-09-06 0.176 1,252,000 +0 0.11% 220,352
2023-09-07 2023-09-05 0.176 1,252,000 +0 0.11% 220,352
2023-09-06 2023-09-04 0.176 1,252,000 +0 0.11% 220,352
2023-09-05 2023-08-31 0.176 1,252,000 +0 0.11% 220,352
2023-09-04 2023-08-30 0.176 1,252,000 +0 0.11% 220,352
2023-08-31 2023-08-29 0.176 1,252,000 +0 0.11% 220,352
2023-08-30 2023-08-28 0.176 1,252,000 +0 0.11% 220,352
2023-08-29 2023-08-25 0.176 1,252,000 +0 0.11% 220,352
2023-08-28 2023-08-24 0.176 1,252,000 +0 0.11% 220,352
2023-08-25 2023-08-23 0.176 1,252,000 +0 0.11% 220,352
2023-08-24 2023-08-22 0.176 1,252,000 +0 0.11% 220,352
2023-08-23 2023-08-21 0.176 1,252,000 +0 0.11% 220,352
2023-08-22 2023-08-18 0.176 1,252,000 +0 0.11% 220,352
2023-08-21 2023-08-17 0.176 1,252,000 +0 0.11% 220,352
2023-08-18 2023-08-16 0.160 1,252,000 +0 0.11% 200,320
2023-08-17 2023-08-15 0.160 1,252,000 +0 0.11% 200,320
2023-08-16 2023-08-14 0.160 1,252,000 +0 0.11% 200,320
2023-08-15 2023-08-11 0.160 1,252,000 +0 0.11% 200,320
2023-08-14 2023-08-10 0.160 1,252,000 +0 0.11% 200,320
2023-08-11 2023-08-09 0.160 1,252,000 +0 0.11% 200,320
2023-08-10 2023-08-08 0.160 1,252,000 +0 0.11% 200,320
2023-08-09 2023-08-07 0.160 1,252,000 +0 0.11% 200,320
2023-08-08 2023-08-04 0.160 1,252,000 +0 0.11% 200,320
2023-08-07 2023-08-03 0.160 1,252,000 +0 0.11% 200,320
2023-08-04 2023-08-02 0.160 1,252,000 +0 0.11% 200,320
2023-08-03 2023-08-01 0.160 1,252,000 +0 0.11% 200,320
2023-08-02 2023-07-31 0.160 1,252,000 +0 0.11% 200,320
2023-08-01 2023-07-28 0.170 1,252,000 +0 0.11% 212,840
2023-07-31 2023-07-27 0.170 1,252,000 +0 0.11% 212,840
2023-07-28 2023-07-26 0.172 1,252,000 +0 0.11% 215,344
2023-07-27 2023-07-25 0.172 1,252,000 +0 0.11% 215,344
2023-07-26 2023-07-24 0.172 1,252,000 +0 0.11% 215,344
2023-07-25 2023-07-21 0.172 1,252,000 +0 0.11% 215,344
2023-07-24 2023-07-20 0.172 1,252,000 +0 0.11% 215,344
2023-07-21 2023-07-19 0.172 1,252,000 +0 0.11% 215,344
2023-07-20 2023-07-18 0.172 1,252,000 +0 0.11% 215,344
2023-07-19 2023-07-14 0.172 1,252,000 +0 0.11% 215,344
2023-07-18 2023-07-13 0.172 1,252,000 +0 0.11% 215,344
2023-07-14 2023-07-12 0.169 1,252,000 +0 0.11% 211,588
2023-07-13 2023-07-11 0.169 1,252,000 +0 0.11% 211,588
2023-07-12 2023-07-10 0.170 1,252,000 +0 0.11% 212,840
2023-07-11 2023-07-07 0.174 1,252,000 +0 0.11% 217,848
2023-07-10 2023-07-06 0.174 1,252,000 +0 0.11% 217,848
2023-07-07 2023-07-05 0.174 1,252,000 +0 0.11% 217,848
2023-07-06 2023-07-04 0.174 1,252,000 +0 0.11% 217,848
2023-07-05 2023-07-03 0.174 1,252,000 +0 0.11% 217,848
2023-07-04 2023-06-30 0.174 1,252,000 +0 0.11% 217,848
2023-07-03 2023-06-29 0.174 1,252,000 +0 0.11% 217,848
2023-06-30 2023-06-28 0.128 1,252,000 +0 0.11% 160,256
2023-06-29 2023-06-27 0.128 1,252,000 +0 0.11% 160,256
2023-06-28 2023-06-26 0.128 1,252,000 +0 0.11% 160,256
2023-06-27 2023-06-23 0.128 1,252,000 +0 0.11% 160,256
2023-06-26 2023-06-21 0.129 1,252,000 +0 0.11% 161,508
2023-06-23 2023-06-20 0.132 1,252,000 +0 0.11% 165,264
2023-06-21 2023-06-19 0.132 1,252,000 +0 0.11% 165,264
2023-06-20 2023-06-16 0.132 1,252,000 +0 0.11% 165,264
2023-06-19 2023-06-15 0.132 1,252,000 +0 0.11% 165,264
2023-06-16 2023-06-14 0.140 1,252,000 +0 0.11% 175,280
2023-06-15 2023-06-13 0.140 1,252,000 +0 0.11% 175,280
2023-06-14 2023-06-12 0.140 1,252,000 +0 0.11% 175,280
2023-06-13 2023-06-09 0.140 1,252,000 +0 0.11% 175,280
2023-06-12 2023-06-08 0.140 1,252,000 +0 0.11% 175,280
2023-06-09 2023-06-07 0.140 1,252,000 +0 0.11% 175,280
2023-06-08 2023-06-06 0.140 1,252,000 +0 0.11% 175,280
2023-06-07 2023-06-05 0.140 1,252,000 +0 0.11% 175,280
2023-06-06 2023-06-02 0.140 1,252,000 +0 0.11% 175,280
2023-06-05 2023-06-01 0.140 1,252,000 +0 0.11% 175,280
2023-06-02 2023-05-31 0.140 1,252,000 +0 0.11% 175,280
2023-06-01 2023-05-30 0.140 1,252,000 +0 0.11% 175,280
2023-05-31 2023-05-29 0.160 1,252,000 +0 0.11% 200,320
2023-05-30 2023-05-25 0.160 1,252,000 +0 0.11% 200,320
2023-05-29 2023-05-24 0.160 1,252,000 +0 0.11% 200,320
2023-05-25 2023-05-23 0.160 1,252,000 +0 0.11% 200,320
2023-05-24 2023-05-22 0.160 1,252,000 +0 0.11% 200,320
2023-05-23 2023-05-19 0.160 1,252,000 +0 0.11% 200,320
2023-05-22 2023-05-18 0.160 1,252,000 +0 0.11% 200,320
2023-05-19 2023-05-17 0.160 1,252,000 +0 0.11% 200,320
2023-05-18 2023-05-16 0.160 1,252,000 +0 0.11% 200,320
2023-05-17 2023-05-15 0.160 1,252,000 +0 0.11% 200,320
2023-05-16 2023-05-12 0.160 1,252,000 +0 0.11% 200,320
2023-05-15 2023-05-11 0.160 1,252,000 +0 0.11% 200,320
2023-05-12 2023-05-10 0.160 1,252,000 +0 0.11% 200,320
2023-05-11 2023-05-09 0.160 1,252,000 +0 0.11% 200,320
2023-05-10 2023-05-08 0.160 1,252,000 +0 0.11% 200,320
2023-05-09 2023-05-05 0.160 1,252,000 +0 0.11% 200,320
2023-05-08 2023-05-04 0.160 1,252,000 +0 0.11% 200,320
2023-05-05 2023-05-03 0.170 1,252,000 +0 0.11% 212,840
2023-05-04 2023-05-02 0.170 1,252,000 +0 0.11% 212,840
2023-05-03 2023-04-28 0.170 1,252,000 +0 0.11% 212,840
2023-05-02 2023-04-27 0.170 1,252,000 +0 0.11% 212,840
2023-04-28 2023-04-26 0.170 1,252,000 +0 0.11% 212,840
2023-04-27 2023-04-25 0.170 1,252,000 +0 0.11% 212,840
2023-04-26 2023-04-24 0.170 1,252,000 +0 0.11% 212,840
2023-04-25 2023-04-21 0.170 1,252,000 +0 0.11% 212,840
2023-04-24 2023-04-20 0.170 1,252,000 +0 0.11% 212,840
2023-04-21 2023-04-19 0.170 1,252,000 +0 0.11% 212,840
2023-04-20 2023-04-18 0.170 1,252,000 +0 0.11% 212,840
2023-04-19 2023-04-17 0.170 1,252,000 +0 0.11% 212,840
2023-04-18 2023-04-14 0.170 1,252,000 +0 0.11% 212,840
2023-04-17 2023-04-13 0.170 1,252,000 +0 0.11% 212,840
2023-04-14 2023-04-12 0.170 1,252,000 +0 0.11% 212,840
2023-04-13 2023-04-11 0.170 1,252,000 +0 0.11% 212,840
2023-04-12 2023-04-06 0.170 1,252,000 +0 0.11% 212,840
2023-04-11 2023-04-04 0.170 1,252,000 +0 0.11% 212,840
2023-04-06 2023-04-03 0.170 1,252,000 +0 0.11% 212,840
2023-04-04 2023-03-31 0.170 1,252,000 +0 0.11% 212,840
2023-04-03 2023-03-30 0.170 1,252,000 +0 0.11% 212,840
2023-03-31 2023-03-29 0.170 1,252,000 +0 0.11% 212,840
2023-03-30 2023-03-28 0.170 1,252,000 +0 0.11% 212,840
2023-03-29 2023-03-27 0.170 1,252,000 +0 0.11% 212,840
2023-03-28 2023-03-24 0.175 1,252,000 +0 0.11% 219,100
2023-03-27 2023-03-23 0.175 1,252,000 +0 0.11% 219,100
2023-03-24 2023-03-22 0.175 1,252,000 +0 0.11% 219,100
2023-03-23 2023-03-21 0.175 1,252,000 +0 0.11% 219,100
2023-03-22 2023-03-20 0.175 1,252,000 +0 0.11% 219,100
2023-03-21 2023-03-17 0.175 1,252,000 +0 0.11% 219,100
2023-03-20 2023-03-16 0.175 1,252,000 +0 0.11% 219,100
2023-03-17 2023-03-15 0.175 1,252,000 +0 0.11% 219,100
2023-03-16 2023-03-14 0.175 1,252,000 +0 0.11% 219,100
2023-03-15 2023-03-13 0.175 1,252,000 +0 0.11% 219,100
2023-03-14 2023-03-10 0.175 1,252,000 +0 0.11% 219,100
2023-03-13 2023-03-09 0.200 1,252,000 +0 0.11% 250,400
2023-03-10 2023-03-08 0.200 1,252,000 +0 0.11% 250,400
2023-03-09 2023-03-07 0.200 1,252,000 +0 0.11% 250,400
2023-03-08 2023-03-06 0.200 1,252,000 +0 0.11% 250,400
2023-03-07 2023-03-03 0.200 1,252,000 +0 0.11% 250,400
2023-03-06 2023-03-02 0.200 1,252,000 +0 0.11% 250,400
2023-03-03 2023-03-01 0.200 1,252,000 +0 0.11% 250,400
2023-03-02 2023-02-28 0.202 1,252,000 +0 0.11% 252,904
2023-03-01 2023-02-27 0.202 1,252,000 +0 0.11% 252,904
2023-02-28 2023-02-24 0.202 1,252,000 +0 0.11% 252,904
2023-02-27 2023-02-23 0.202 1,252,000 +0 0.11% 252,904
2023-02-24 2023-02-22 0.202 1,252,000 +0 0.11% 252,904
2023-02-23 2023-02-21 0.202 1,252,000 +0 0.11% 252,904
2023-02-22 2023-02-20 0.202 1,252,000 +0 0.11% 252,904
2023-02-21 2023-02-17 0.202 1,252,000 +0 0.11% 252,904
2023-02-20 2023-02-16 0.202 1,252,000 +0 0.11% 252,904
2023-02-17 2023-02-15 0.202 1,252,000 +0 0.11% 252,904
2023-02-16 2023-02-14 0.202 1,252,000 +0 0.11% 252,904
2023-02-15 2023-02-13 0.202 1,252,000 +0 0.11% 252,904
2023-02-14 2023-02-10 0.202 1,252,000 +0 0.11% 252,904
2023-02-13 2023-02-09 0.202 1,252,000 +0 0.11% 252,904
2023-02-10 2023-02-08 0.202 1,252,000 +0 0.11% 252,904
2023-02-09 2023-02-07 0.202 1,252,000 +0 0.11% 252,904
2023-02-08 2023-02-06 0.202 1,252,000 +0 0.11% 252,904
2023-02-07 2023-02-03 0.202 1,252,000 +0 0.11% 252,904
2023-02-06 2023-02-02 0.202 1,252,000 +0 0.11% 252,904
2023-02-03 2023-02-01 0.202 1,252,000 +0 0.11% 252,904
2023-02-02 2023-01-31 0.202 1,252,000 +0 0.11% 252,904
2023-02-01 2023-01-30 0.202 1,252,000 +0 0.11% 252,904
2023-01-31 2023-01-27 0.180 1,252,000 +0 0.11% 225,360
2023-01-30 2023-01-26 0.180 1,252,000 +0 0.11% 225,360
2023-01-27 2023-01-20 0.180 1,252,000 +0 0.11% 225,360
2023-01-26 2023-01-19 0.180 1,252,000 +0 0.11% 225,360
2023-01-20 2023-01-18 0.200 1,252,000 +0 0.11% 250,400
2023-01-19 2023-01-17 0.200 1,252,000 +0 0.11% 250,400
2023-01-18 2023-01-16 0.200 1,252,000 +0 0.11% 250,400
2023-01-17 2023-01-13 0.200 1,252,000 +0 0.11% 250,400
2023-01-16 2023-01-12 0.200 1,252,000 +0 0.11% 250,400
2023-01-13 2023-01-11 0.200 1,252,000 +0 0.11% 250,400
2023-01-12 2023-01-10 0.200 1,252,000 +0 0.11% 250,400
2023-01-11 2023-01-09 0.200 1,252,000 +0 0.11% 250,400
2023-01-10 2023-01-06 0.200 1,252,000 +0 0.11% 250,400
2023-01-09 2023-01-05 0.200 1,252,000 +0 0.11% 250,400
2023-01-06 2023-01-04 0.199 1,252,000 +0 0.11% 249,148
2023-01-05 2023-01-03 0.199 1,252,000 +0 0.11% 249,148
2023-01-04 2022-12-30 0.198 1,252,000 +0 0.11% 247,896
2023-01-03 2022-12-29 0.199 1,252,000 +0 0.11% 249,148
2022-12-30 2022-12-28 0.199 1,252,000 +0 0.11% 249,148
2022-12-29 2022-12-23 0.199 1,252,000 +0 0.11% 249,148
2022-12-28 2022-12-22 0.199 1,252,000 +0 0.11% 249,148
2022-12-23 2022-12-21 0.199 1,252,000 +0 0.11% 249,148
2022-12-22 2022-12-20 0.200 1,252,000 +0 0.11% 250,400
2022-12-21 2022-12-19 0.200 1,252,000 +0 0.11% 250,400
2022-12-20 2022-12-16 0.200 1,252,000 +0 0.11% 250,400
2022-12-19 2022-12-15 0.197 1,252,000 +0 0.11% 246,644
2022-12-16 2022-12-14 0.197 1,252,000 +0 0.11% 246,644
2022-12-15 2022-12-13 0.197 1,252,000 +0 0.11% 246,644
2022-12-14 2022-12-12 0.197 1,252,000 +0 0.11% 246,644
2022-12-13 2022-12-09 0.197 1,252,000 +0 0.11% 246,644
2022-12-12 2022-12-08 0.197 1,252,000 +0 0.11% 246,644
2022-12-09 2022-12-07 0.197 1,252,000 +0 0.11% 246,644
2022-12-08 2022-12-06 0.197 1,252,000 +0 0.11% 246,644
2022-12-07 2022-12-05 0.197 1,252,000 +0 0.11% 246,644
2022-12-06 2022-12-02 0.197 1,252,000 +0 0.11% 246,644
2022-12-05 2022-12-01 0.198 1,252,000 +0 0.11% 247,896
2022-12-02 2022-11-30 0.198 1,252,000 +0 0.11% 247,896
2022-12-01 2022-11-29 0.180 1,252,000 +0 0.11% 225,360
2022-11-30 2022-11-28 0.180 1,252,000 +0 0.11% 225,360
2022-11-29 2022-11-25 0.180 1,252,000 +0 0.11% 225,360
2022-11-28 2022-11-24 0.180 1,252,000 +0 0.11% 225,360
2022-11-25 2022-11-23 0.180 1,252,000 +0 0.11% 225,360
2022-11-24 2022-11-22 0.180 1,252,000 +0 0.11% 225,360
2022-11-23 2022-11-21 0.180 1,252,000 +0 0.11% 225,360
2022-11-22 2022-11-18 0.180 1,252,000 +0 0.11% 225,360
2022-11-21 2022-11-17 0.180 1,252,000 +0 0.11% 225,360
2022-11-18 2022-11-16 0.180 1,252,000 +0 0.11% 225,360
2022-11-17 2022-11-15 0.180 1,252,000 +0 0.11% 225,360
2022-11-16 2022-11-14 0.180 1,252,000 +0 0.11% 225,360
2022-11-15 2022-11-11 0.180 1,252,000 +0 0.11% 225,360
2022-11-14 2022-11-10 0.180 1,252,000 +0 0.11% 225,360
2022-11-11 2022-11-09 0.180 1,252,000 +0 0.11% 225,360
2022-11-10 2022-11-08 0.180 1,252,000 +0 0.11% 225,360
2022-11-09 2022-11-07 0.180 1,252,000 +0 0.11% 225,360
2022-11-08 2022-11-04 0.180 1,252,000 +0 0.11% 225,360
2022-11-07 2022-11-03 0.160 1,252,000 +0 0.11% 200,320
2022-11-04 2022-11-02 0.200 1,252,000 +0 0.11% 250,400
2022-11-03 2022-11-01 0.200 1,252,000 +0 0.11% 250,400
2022-11-02 2022-10-31 0.200 1,252,000 +0 0.11% 250,400
2022-11-01 2022-10-28 0.200 1,252,000 +0 0.11% 250,400
2022-10-31 2022-10-27 0.200 1,252,000 +0 0.11% 250,400
2022-10-28 2022-10-26 0.200 1,252,000 +0 0.11% 250,400
2022-10-27 2022-10-25 0.200 1,252,000 +0 0.11% 250,400
2022-10-26 2022-10-24 0.200 1,252,000 +0 0.11% 250,400
2022-10-25 2022-10-21 0.200 1,252,000 +0 0.11% 250,400
2022-10-24 2022-10-20 0.200 1,252,000 +0 0.11% 250,400
2022-10-21 2022-10-19 0.200 1,252,000 +0 0.11% 250,400
2022-10-20 2022-10-18 0.200 1,252,000 +0 0.11% 250,400
2022-10-19 2022-10-17 0.200 1,252,000 +0 0.11% 250,400
2022-10-18 2022-10-14 0.200 1,252,000 +0 0.11% 250,400
2022-10-17 2022-10-13 0.200 1,252,000 +0 0.11% 250,400
2022-10-14 2022-10-12 0.200 1,252,000 +0 0.11% 250,400
2022-10-13 2022-10-11 0.200 1,252,000 +0 0.11% 250,400
2022-10-12 2022-10-10 0.200 1,252,000 +0 0.11% 250,400
2022-10-11 2022-10-07 0.200 1,252,000 +0 0.11% 250,400
2022-10-10 2022-10-06 0.200 1,252,000 +0 0.11% 250,400
2022-10-07 2022-10-05 0.200 1,252,000 +0 0.11% 250,400
2022-10-06 2022-10-03 0.200 1,252,000 +0 0.11% 250,400
2022-10-05 2022-09-30 0.200 1,252,000 +0 0.11% 250,400
2022-10-03 2022-09-29 0.201 1,252,000 +0 0.11% 251,652
2022-09-30 2022-09-28 0.201 1,252,000 +0 0.11% 251,652
2022-09-29 2022-09-27 0.201 1,252,000 +0 0.11% 251,652
2022-09-28 2022-09-26 0.201 1,252,000 +0 0.11% 251,652
2022-09-27 2022-09-23 0.201 1,252,000 +0 0.11% 251,652
2022-09-26 2022-09-22 0.201 1,252,000 +0 0.11% 251,652
2022-09-23 2022-09-21 0.201 1,252,000 +0 0.11% 251,652
2022-09-22 2022-09-20 0.210 1,252,000 +0 0.11% 262,920
2022-09-21 2022-09-19 0.200 1,252,000 +0 0.11% 250,400
2022-09-20 2022-09-16 0.200 1,252,000 +0 0.11% 250,400
2022-09-19 2022-09-15 0.200 1,252,000 +0 0.11% 250,400
2022-09-16 2022-09-14 0.200 1,252,000 +0 0.11% 250,400
2022-09-15 2022-09-13 0.245 1,252,000 +0 0.11% 306,740
2022-09-14 2022-09-09 0.245 1,252,000 +0 0.11% 306,740
2022-09-13 2022-09-08 0.245 1,252,000 +0 0.11% 306,740
2022-09-09 2022-09-07 0.245 1,252,000 +0 0.11% 306,740
2022-09-08 2022-09-06 0.245 1,252,000 +0 0.11% 306,740
2022-09-07 2022-09-05 0.245 1,252,000 +0 0.11% 306,740
2022-09-06 2022-09-02 0.245 1,252,000 +0 0.11% 306,740
2022-09-05 2022-09-01 0.245 1,252,000 +0 0.11% 306,740
2022-09-02 2022-08-31 0.245 1,252,000 +0 0.11% 306,740
2022-09-01 2022-08-30 0.245 1,252,000 +0 0.11% 306,740
2022-08-31 2022-08-29 0.245 1,252,000 +0 0.11% 306,740
2022-08-30 2022-08-26 0.245 1,252,000 +0 0.11% 306,740
2022-08-29 2022-08-25 0.245 1,252,000 +0 0.11% 306,740
2022-08-26 2022-08-24 0.245 1,252,000 +0 0.11% 306,740
2022-08-25 2022-08-23 0.245 1,252,000 +0 0.11% 306,740
2022-08-24 2022-08-22 0.245 1,252,000 +0 0.11% 306,740
2022-08-23 2022-08-19 0.245 1,252,000 +0 0.11% 306,740
2022-08-22 2022-08-18 0.245 1,252,000 +0 0.11% 306,740
2022-08-19 2022-08-17 0.245 1,252,000 +0 0.11% 306,740
2022-08-18 2022-08-16 0.245 1,252,000 +0 0.11% 306,740
2022-08-17 2022-08-15 0.245 1,252,000 +0 0.11% 306,740
2022-08-16 2022-08-12 0.245 1,252,000 +0 0.11% 306,740
2022-08-15 2022-08-11 0.245 1,252,000 +0 0.11% 306,740
2022-08-12 2022-08-10 0.245 1,252,000 +0 0.11% 306,740
2022-08-11 2022-08-09 0.245 1,252,000 +0 0.11% 306,740
2022-08-10 2022-08-08 0.245 1,252,000 +0 0.11% 306,740
2022-08-09 2022-08-05 0.245 1,252,000 +0 0.11% 306,740
2022-08-08 2022-08-04 0.245 1,252,000 +0 0.11% 306,740
2022-08-05 2022-08-03 0.245 1,252,000 +0 0.11% 306,740
2022-08-04 2022-08-02 0.250 1,252,000 +0 0.11% 313,000
2022-08-03 2022-08-01 0.255 1,252,000 +0 0.11% 319,260
2022-08-02 2022-07-29 0.255 1,252,000 +0 0.11% 319,260
2022-08-01 2022-07-28 0.255 1,252,000 +0 0.11% 319,260
2022-07-29 2022-07-27 0.270 1,252,000 +0 0.11% 338,040
2022-07-28 2022-07-26 0.270 1,252,000 +0 0.11% 338,040
2022-07-27 2022-07-25 0.270 1,252,000 +0 0.11% 338,040
2022-07-26 2022-07-22 0.270 1,252,000 +0 0.11% 338,040
2022-07-25 2022-07-21 0.270 1,252,000 +0 0.11% 338,040
2022-07-22 2022-07-20 0.270 1,252,000 +0 0.11% 338,040
2022-07-21 2022-07-19 0.280 1,252,000 +0 0.11% 350,560
2022-07-20 2022-07-18 0.280 1,252,000 +0 0.11% 350,560
2022-07-19 2022-07-15 0.265 1,252,000 +0 0.11% 331,780
2022-07-18 2022-07-14 0.265 1,252,000 +0 0.11% 331,780
2022-07-15 2022-07-13 0.255 1,252,000 +0 0.11% 319,260
2022-07-14 2022-07-12 0.255 1,252,000 +0 0.11% 319,260
2022-07-13 2022-07-11 0.260 1,252,000 +0 0.11% 325,520
2022-07-12 2022-07-08 0.255 1,252,000 +0 0.11% 319,260
2022-07-11 2022-07-07 0.255 1,252,000 +0 0.11% 319,260
2022-07-08 2022-07-06 0.235 1,252,000 +0 0.11% 294,220
2022-07-07 2022-07-05 0.215 1,252,000 +0 0.11% 269,180
2022-07-06 2022-07-04 0.210 1,252,000 +0 0.11% 262,920
2022-07-05 2022-06-30 0.210 1,252,000 +0 0.11% 262,920
2022-07-04 2022-06-29 0.210 1,252,000 +0 0.11% 262,920
2022-06-30 2022-06-28 0.210 1,252,000 +0 0.11% 262,920
2022-06-29 2022-06-27 0.210 1,252,000 +0 0.11% 262,920
2022-06-28 2022-06-24 0.210 1,252,000 +0 0.11% 262,920
2022-06-27 2022-06-23 0.210 1,252,000 +0 0.11% 262,920
2022-06-24 2022-06-22 0.210 1,252,000 +0 0.11% 262,920
2022-06-23 2022-06-21 0.210 1,252,000 +0 0.11% 262,920
2022-06-22 2022-06-20 0.210 1,252,000 +0 0.11% 262,920
2022-06-21 2022-06-17 0.210 1,252,000 +0 0.11% 262,920
2022-06-20 2022-06-16 0.210 1,252,000 +0 0.11% 262,920
2022-06-17 2022-06-15 0.210 1,252,000 +0 0.11% 262,920
2022-06-16 2022-06-14 0.210 1,252,000 +0 0.11% 262,920
2022-06-15 2022-06-13 0.210 1,252,000 +0 0.11% 262,920
2022-06-14 2022-06-10 0.210 1,252,000 +0 0.11% 262,920
2022-06-13 2022-06-09 0.210 1,252,000 +0 0.11% 262,920
2022-06-10 2022-06-08 0.210 1,252,000 +0 0.11% 262,920
2022-06-09 2022-06-07 0.210 1,252,000 +0 0.11% 262,920
2022-06-08 2022-06-06 0.210 1,252,000 +0 0.11% 262,920
2022-06-07 2022-06-02 0.210 1,252,000 +0 0.11% 262,920
2022-06-06 2022-06-01 0.210 1,252,000 +0 0.11% 262,920
2022-06-02 2022-05-31 0.210 1,252,000 +0 0.11% 262,920
2022-06-01 2022-05-30 0.210 1,252,000 +0 0.11% 262,920
2022-05-31 2022-05-27 0.210 1,252,000 +0 0.11% 262,920
2022-05-30 2022-05-26 0.210 1,252,000 +0 0.11% 262,920
2022-05-27 2022-05-25 0.210 1,252,000 +0 0.11% 262,920
2022-05-26 2022-05-24 0.210 1,252,000 +0 0.11% 262,920
2022-05-25 2022-05-23 0.220 1,252,000 +0 0.11% 275,440
2022-05-24 2022-05-20 0.220 1,252,000 +0 0.11% 275,440
2022-05-23 2022-05-19 0.202 1,252,000 +0 0.11% 252,904
2022-05-20 2022-05-18 0.202 1,252,000 +0 0.11% 252,904
2022-05-19 2022-05-17 0.221 1,252,000 +0 0.11% 276,692
2022-05-18 2022-05-16 0.221 1,252,000 +0 0.11% 276,692
2022-05-17 2022-05-13 0.220 1,252,000 +0 0.11% 275,440
2022-05-16 2022-05-12 0.235 1,252,000 +0 0.11% 294,220
2022-05-13 2022-05-11 0.235 1,252,000 +0 0.11% 294,220
2022-05-12 2022-05-10 0.238 1,252,000 +0 0.11% 297,976
2022-05-11 2022-05-06 0.238 1,252,000 +0 0.11% 297,976
2022-05-10 2022-05-05 0.240 1,252,000 +0 0.11% 300,480
2022-05-06 2022-05-04 0.240 1,252,000 +0 0.11% 300,480
2022-05-05 2022-05-03 0.240 1,252,000 +0 0.11% 300,480
2022-05-04 2022-04-29 0.226 1,252,000 +0 0.11% 282,952
2022-05-03 2022-04-28 0.260 1,252,000 +0 0.11% 325,520
2022-04-29 2022-04-27 0.260 1,252,000 +0 0.11% 325,520
2022-04-28 2022-04-26 0.260 1,252,000 +0 0.11% 325,520
2022-04-27 2022-04-25 0.260 1,252,000 +0 0.11% 325,520
2022-04-26 2022-04-22 0.260 1,252,000 +0 0.11% 325,520
2022-04-25 2022-04-21 0.260 1,252,000 +0 0.11% 325,520
2022-04-22 2022-04-20 0.260 1,252,000 +0 0.11% 325,520
2022-04-21 2022-04-19 0.260 1,252,000 +0 0.11% 325,520
2022-04-20 2022-04-14 0.260 1,252,000 +0 0.11% 325,520
2022-04-19 2022-04-13 0.260 1,252,000 +0 0.11% 325,520
2022-04-14 2022-04-12 0.260 1,252,000 +0 0.11% 325,520
2022-04-13 2022-04-11 0.260 1,252,000 +0 0.11% 325,520
2022-04-12 2022-04-08 0.260 1,252,000 +0 0.11% 325,520
2022-04-11 2022-04-07 0.260 1,252,000 +0 0.11% 325,520
2022-04-08 2022-04-06 0.260 1,252,000 +0 0.11% 325,520
2022-04-07 2022-04-04 0.260 1,252,000 +0 0.11% 325,520
2022-04-06 2022-04-01 0.260 1,252,000 +0 0.11% 325,520
2022-04-04 2022-03-31 0.265 1,252,000 +0 0.11% 331,780
2022-04-01 2022-03-30 0.265 1,252,000 +0 0.11% 331,780
2022-03-31 2022-03-29 0.250 1,252,000 +0 0.11% 313,000
2022-03-30 2022-03-28 0.240 1,252,000 +0 0.11% 300,480
2022-03-29 2022-03-25 0.240 1,252,000 +0 0.11% 300,480
2022-03-28 2022-03-24 0.260 1,252,000 +0 0.11% 325,520
2022-03-25 2022-03-23 0.260 1,252,000 +0 0.11% 325,520
2022-03-24 2022-03-22 0.235 1,252,000 +0 0.11% 294,220
2022-03-23 2022-03-21 0.232 1,252,000 +0 0.11% 290,464
2022-03-22 2022-03-18 0.227 1,252,000 +0 0.11% 284,204
2022-03-21 2022-03-17 0.222 1,252,000 +0 0.11% 277,944
2022-03-18 2022-03-16 0.221 1,252,000 +0 0.11% 276,692
2022-03-17 2022-03-15 0.221 1,252,000 +0 0.11% 276,692
2022-03-16 2022-03-14 0.221 1,252,000 +0 0.11% 276,692
2022-03-15 2022-03-11 0.221 1,252,000 +0 0.11% 276,692
2022-03-14 2022-03-10 0.230 1,252,000 +0 0.11% 287,960
2022-03-11 2022-03-09 0.245 1,252,000 +0 0.11% 306,740
2022-03-10 2022-03-08 0.245 1,252,000 +0 0.11% 306,740
2022-03-09 2022-03-07 0.250 1,252,000 +0 0.11% 313,000
2022-03-08 2022-03-04 0.285 1,252,000 +0 0.11% 356,820
2022-03-07 2022-03-03 0.285 1,252,000 +0 0.11% 356,820
2022-03-04 2022-03-02 0.300 1,252,000 +0 0.11% 375,600
2022-03-03 2022-03-01 0.295 1,252,000 +0 0.11% 369,340
2022-03-02 2022-02-28 0.295 1,252,000 +0 0.11% 369,340
2022-03-01 2022-02-25 0.295 1,252,000 +0 0.11% 369,340
2022-02-28 2022-02-24 0.295 1,252,000 +0 0.11% 369,340
2022-02-25 2022-02-23 0.300 1,252,000 +0 0.11% 375,600
2022-02-24 2022-02-22 0.300 1,252,000 +0 0.11% 375,600
2022-02-23 2022-02-21 0.300 1,252,000 +0 0.11% 375,600
2022-02-22 2022-02-18 0.300 1,252,000 +0 0.11% 375,600
2022-02-21 2022-02-17 0.300 1,252,000 +0 0.11% 375,600
2022-02-18 2022-02-16 0.300 1,252,000 +0 0.11% 375,600
2022-02-17 2022-02-15 0.300 1,252,000 +0 0.11% 375,600
2022-02-16 2022-02-14 0.300 1,252,000 +0 0.11% 375,600
2022-02-15 2022-02-11 0.300 1,252,000 +0 0.11% 375,600
2022-02-14 2022-02-10 0.300 1,252,000 +0 0.11% 375,600
2022-02-11 2022-02-09 0.300 1,252,000 +0 0.11% 375,600
2022-02-10 2022-02-08 0.300 1,252,000 +0 0.11% 375,600
2022-02-09 2022-02-07 0.300 1,252,000 +0 0.11% 375,600
2022-02-08 2022-02-04 0.300 1,252,000 +0 0.11% 375,600
2022-02-07 2022-01-31 0.300 1,252,000 +0 0.11% 375,600
2022-02-04 2022-01-27 0.300 1,252,000 +0 0.11% 375,600
2022-01-28 2022-01-26 0.300 1,252,000 +0 0.11% 375,600
2022-01-27 2022-01-25 0.300 1,252,000 +0 0.11% 375,600
2022-01-26 2022-01-24 0.300 1,252,000 +0 0.11% 375,600
2022-01-25 2022-01-21 0.300 1,252,000 +0 0.11% 375,600
2022-01-24 2022-01-20 0.295 1,252,000 +0 0.11% 369,340
2022-01-21 2022-01-19 0.295 1,252,000 +0 0.11% 369,340
2022-01-20 2022-01-18 0.300 1,252,000 +0 0.11% 375,600
2022-01-19 2022-01-17 0.305 1,252,000 +0 0.11% 381,860
2022-01-18 2022-01-14 0.310 1,252,000 +0 0.11% 388,120
2022-01-17 2022-01-13 0.310 1,252,000 +0 0.11% 388,120
2022-01-14 2022-01-12 0.310 1,252,000 +0 0.11% 388,120
2022-01-13 2022-01-11 0.305 1,252,000 +0 0.11% 381,860
2022-01-12 2022-01-10 0.305 1,252,000 +0 0.11% 381,860
2022-01-11 2022-01-07 0.360 1,252,000 +0 0.11% 450,720
2022-01-10 2022-01-06 0.360 1,252,000 +0 0.11% 450,720
2022-01-07 2022-01-05 0.360 1,252,000 +0 0.11% 450,720
2022-01-06 2022-01-04 0.370 1,252,000 +0 0.11% 463,240
2022-01-05 2022-01-03 0.385 1,252,000 +0 0.11% 482,020
2022-01-04 2021-12-31 0.385 1,252,000 +0 0.11% 482,020
2022-01-03 2021-12-29 0.390 1,252,000 +0 0.11% 488,280
2021-12-30 2021-12-28 0.390 1,252,000 +0 0.11% 488,280
2021-12-29 2021-12-24 0.405 1,252,000 +0 0.11% 507,060
2021-12-28 2021-12-22 0.405 1,252,000 +0 0.11% 507,060
2021-12-23 2021-12-21 0.405 1,252,000 +0 0.11% 507,060
2021-12-22 2021-12-20 0.410 1,252,000 +0 0.11% 513,320
2021-12-21 2021-12-17 0.410 1,252,000 +0 0.11% 513,320
2021-12-20 2021-12-16 0.410 1,252,000 +0 0.11% 513,320
2021-12-17 2021-12-15 0.410 1,252,000 +0 0.11% 513,320
2021-12-16 2021-12-14 0.410 1,252,000 +0 0.11% 513,320
2021-12-15 2021-12-13 0.410 1,252,000 +0 0.11% 513,320
2021-12-14 2021-12-10 0.410 1,252,000 +0 0.11% 513,320
2021-12-13 2021-12-09 0.410 1,252,000 +0 0.11% 513,320
2021-12-10 2021-12-08 0.400 1,252,000 +0 0.11% 500,800
2021-12-09 2021-12-07 0.410 1,252,000 +0 0.11% 513,320
2021-12-08 2021-12-06 0.410 1,252,000 +0 0.11% 513,320
2021-12-07 2021-12-03 0.410 1,252,000 +0 0.11% 513,320
2021-12-06 2021-12-02 0.400 1,252,000 +0 0.11% 500,800
2021-12-03 2021-12-01 0.410 1,252,000 +0 0.11% 513,320
2021-12-02 2021-11-30 0.400 1,252,000 +0 0.11% 500,800
2021-12-01 2021-11-29 0.320 1,252,000 +0 0.11% 400,640
2021-11-30 2021-11-26 0.380 1,252,000 +0 0.11% 475,760
2021-11-29 2021-11-25 0.370 1,252,000 +0 0.11% 463,240
2021-11-26 2021-11-24 0.370 1,252,000 +0 0.11% 463,240
2021-11-25 2021-11-23 0.370 1,252,000 +0 0.11% 463,240
2021-11-24 2021-11-22 0.370 1,252,000 +0 0.11% 463,240
2021-11-23 2021-11-19 0.370 1,252,000 +0 0.11% 463,240
2021-11-22 2021-11-18 0.370 1,252,000 +0 0.11% 463,240
2021-11-19 2021-11-17 0.370 1,252,000 +0 0.11% 463,240
2021-11-18 2021-11-16 0.370 1,252,000 +0 0.11% 463,240
2021-11-17 2021-11-15 0.370 1,252,000 +0 0.11% 463,240
2021-11-16 2021-11-12 0.370 1,252,000 +0 0.11% 463,240
2021-11-15 2021-11-11 0.370 1,252,000 +0 0.11% 463,240
2021-11-12 2021-11-10 0.370 1,252,000 +0 0.11% 463,240
2021-11-11 2021-11-09 0.370 1,252,000 +0 0.11% 463,240
2021-11-10 2021-11-08 0.370 1,252,000 +0 0.11% 463,240
2021-11-09 2021-11-05 0.365 1,252,000 +0 0.11% 456,980
2021-11-08 2021-11-04 0.380 1,252,000 +0 0.11% 475,760
2021-11-05 2021-11-03 0.380 1,252,000 +0 0.11% 475,760
2021-11-04 2021-11-02 0.380 1,252,000 +0 0.11% 475,760
2021-11-03 2021-11-01 0.400 1,252,000 +0 0.11% 500,800
2021-11-02 2021-10-29 0.400 1,252,000 +0 0.11% 500,800
2021-11-01 2021-10-28 0.365 1,252,000 +0 0.11% 456,980
2021-10-29 2021-10-27 0.400 1,252,000 +0 0.11% 500,800
2021-10-28 2021-10-26 0.400 1,252,000 +0 0.11% 500,800
2021-10-27 2021-10-25 0.410 1,252,000 +0 0.11% 513,320
2021-10-26 2021-10-22 0.380 1,252,000 +0 0.11% 475,760
2021-10-25 2021-10-21 0.400 1,252,000 +0 0.11% 500,800
2021-10-22 2021-10-20 0.400 1,252,000 +0 0.11% 500,800
2021-10-21 2021-10-19 0.350 1,252,000 +0 0.11% 438,200
2021-10-20 2021-10-18 0.355 1,252,000 +0 0.11% 444,460
2021-10-19 2021-10-15 0.360 1,252,000 +0 0.11% 450,720
2021-10-18 2021-10-12 0.350 1,252,000 +0 0.11% 438,200
2021-10-15 2021-10-11 0.415 1,252,000 +0 0.11% 519,580
2021-10-12 2021-10-08 0.380 1,252,000 +0 0.11% 475,760
2021-10-11 2021-10-07 0.255 1,252,000 +0 0.11% 319,260
2021-10-08 2021-10-06 0.250 1,252,000 +0 0.11% 313,000
2021-10-07 2021-10-05 0.250 1,252,000 +0 0.11% 313,000
2021-10-06 2021-10-04 0.250 1,252,000 +0 0.11% 313,000
2021-10-05 2021-09-30 0.250 1,252,000 +0 0.11% 313,000
2021-10-04 2021-09-29 0.250 1,252,000 +0 0.11% 313,000
2021-09-30 2021-09-28 0.250 1,252,000 +0 0.11% 313,000
2021-09-29 2021-09-27 0.250 1,252,000 +0 0.11% 313,000
2021-09-28 2021-09-24 0.260 1,252,000 +0 0.11% 325,520
2021-09-27 2021-09-23 0.260 1,252,000 +0 0.11% 325,520
2021-09-24 2021-09-21 0.260 1,252,000 +0 0.11% 325,520
2021-09-23 2021-09-20 0.260 1,252,000 +0 0.11% 325,520
2021-09-21 2021-09-17 0.260 1,252,000 +0 0.11% 325,520
2021-09-20 2021-09-16 0.255 1,252,000 +0 0.11% 319,260
2021-09-17 2021-09-15 0.300 1,252,000 +0 0.11% 375,600
2021-09-16 2021-09-14 0.300 1,252,000 +0 0.11% 375,600
2021-09-15 2021-09-13 0.300 1,252,000 +0 0.11% 375,600
2021-09-14 2021-09-10 0.300 1,252,000 +0 0.11% 375,600
2021-09-13 2021-09-09 0.300 1,252,000 +0 0.11% 375,600
2021-09-10 2021-09-08 0.300 1,252,000 +0 0.11% 375,600
2021-09-09 2021-09-07 0.300 1,252,000 +0 0.11% 375,600
2021-09-08 2021-09-06 0.300 1,252,000 +0 0.11% 375,600
2021-09-07 2021-09-03 0.300 1,252,000 +0 0.11% 375,600
2021-09-06 2021-09-02 0.300 1,252,000 +0 0.11% 375,600
2021-09-03 2021-09-01 0.300 1,252,000 +0 0.11% 375,600
2021-09-02 2021-08-31 0.300 1,252,000 +0 0.11% 375,600
2021-09-01 2021-08-30 0.300 1,252,000 +0 0.11% 375,600
2021-08-31 2021-08-27 0.300 1,252,000 +0 0.11% 375,600
2021-08-30 2021-08-26 0.300 1,252,000 +0 0.11% 375,600
2021-08-27 2021-08-25 0.285 1,252,000 +0 0.11% 356,820
2021-08-26 2021-08-24 0.270 1,252,000 +0 0.11% 338,040
2021-08-25 2021-08-23 0.280 1,252,000 +0 0.11% 350,560
2021-08-24 2021-08-20 0.280 1,252,000 +0 0.11% 350,560
2021-08-23 2021-08-19 0.285 1,252,000 +0 0.11% 356,820
2021-08-20 2021-08-18 0.285 1,252,000 +0 0.11% 356,820
2021-08-19 2021-08-17 0.285 1,252,000 +0 0.11% 356,820
2021-08-18 2021-08-16 0.285 1,252,000 +0 0.11% 356,820
2021-08-17 2021-08-13 0.285 1,252,000 +0 0.11% 356,820
2021-08-16 2021-08-12 0.290 1,252,000 +0 0.11% 363,080
2021-08-13 2021-08-11 0.290 1,252,000 +0 0.11% 363,080
2021-08-12 2021-08-10 0.310 1,252,000 +0 0.11% 388,120
2021-08-11 2021-08-09 0.320 1,252,000 +0 0.11% 400,640
2021-08-10 2021-08-06 0.320 1,252,000 +0 0.11% 400,640
2021-08-09 2021-08-05 0.320 1,252,000 +0 0.11% 400,640
2021-08-06 2021-08-04 0.320 1,252,000 +0 0.11% 400,640
2021-08-05 2021-08-03 0.320 1,252,000 +0 0.11% 400,640
2021-08-04 2021-08-02 0.320 1,252,000 +0 0.11% 400,640
2021-08-03 2021-07-30 0.300 1,252,000 +0 0.11% 375,600
2021-08-02 2021-07-29 0.300 1,252,000 +0 0.11% 375,600
2021-07-30 2021-07-28 0.300 1,252,000 +0 0.11% 375,600
2021-07-29 2021-07-27 0.310 1,252,000 +0 0.11% 388,120
2021-07-28 2021-07-26 0.310 1,252,000 +0 0.11% 388,120
2021-07-27 2021-07-23 0.310 1,252,000 +0 0.11% 388,120
2021-07-26 2021-07-22 0.310 1,252,000 +0 0.11% 388,120
2021-07-23 2021-07-21 0.310 1,252,000 +0 0.11% 388,120
2021-07-22 2021-07-20 0.310 1,252,000 +0 0.11% 388,120
2021-07-21 2021-07-19 0.310 1,252,000 +0 0.11% 388,120
2021-07-20 2021-07-16 0.310 1,252,000 +0 0.11% 388,120
2021-07-19 2021-07-15 0.310 1,252,000 +0 0.11% 388,120
2021-07-16 2021-07-14 0.310 1,252,000 +0 0.11% 388,120
2021-07-15 2021-07-13 0.310 1,252,000 +0 0.11% 388,120
2021-07-14 2021-07-12 0.315 1,252,000 +0 0.11% 394,380
2021-07-13 2021-07-09 0.345 1,252,000 +0 0.11% 431,940
2021-07-12 2021-07-08 0.345 1,252,000 +0 0.11% 431,940
2021-07-09 2021-07-07 0.350 1,252,000 +0 0.11% 438,200
2021-07-08 2021-07-06 0.340 1,252,000 +0 0.11% 425,680
2021-07-07 2021-07-05 0.340 1,252,000 +0 0.11% 425,680
2021-07-06 2021-07-02 0.340 1,252,000 +0 0.11% 425,680
2021-07-05 2021-06-30 0.350 1,252,000 +0 0.11% 438,200
2021-07-02 2021-06-29 0.350 1,252,000 +0 0.11% 438,200
2021-06-30 2021-06-28 0.350 1,252,000 +0 0.11% 438,200
2021-06-29 2021-06-25 0.350 1,252,000 +0 0.11% 438,200
2021-06-28 2021-06-24 0.345 1,252,000 +0 0.11% 431,940
2021-06-25 2021-06-23 0.340 1,252,000 +0 0.11% 425,680
2021-06-24 2021-06-22 0.310 1,252,000 +0 0.11% 388,120
2021-06-23 2021-06-21 0.310 1,252,000 +0 0.11% 388,120
2021-06-22 2021-06-18 0.315 1,252,000 +0 0.11% 394,380
2021-06-21 2021-06-17 0.315 1,252,000 +0 0.11% 394,380
2021-06-18 2021-06-16 0.315 1,252,000 +0 0.11% 394,380
2021-06-17 2021-06-15 0.315 1,252,000 +0 0.11% 394,380
2021-06-16 2021-06-11 0.310 1,252,000 +0 0.11% 388,120
2021-06-15 2021-06-10 0.310 1,252,000 +0 0.11% 388,120
2021-06-11 2021-06-09 0.295 1,252,000 +0 0.11% 369,340
2021-06-10 2021-06-08 0.320 1,252,000 +0 0.11% 400,640
2021-06-09 2021-06-07 0.320 1,252,000 +0 0.11% 400,640
2021-06-08 2021-06-04 0.320 1,252,000 +0 0.11% 400,640
2021-06-07 2021-06-03 0.315 1,252,000 +0 0.11% 394,380
2021-06-04 2021-06-02 0.320 1,252,000 +0 0.11% 400,640
2021-06-03 2021-06-01 0.325 1,252,000 +0 0.11% 406,900
2021-06-02 2021-05-31 0.325 1,252,000 +0 0.11% 406,900
2021-06-01 2021-05-28 0.320 1,252,000 +0 0.11% 400,640
2021-05-31 2021-05-27 0.320 1,252,000 +0 0.11% 400,640
2021-05-28 2021-05-26 0.300 1,252,000 +0 0.11% 375,600
2021-05-27 2021-05-25 0.300 1,252,000 +0 0.11% 375,600
2021-05-26 2021-05-24 0.310 1,252,000 +0 0.11% 388,120
2021-05-25 2021-05-21 0.310 1,252,000 +0 0.11% 388,120
2021-05-24 2021-05-20 0.310 1,252,000 +0 0.11% 388,120
2021-05-21 2021-05-18 0.315 1,252,000 +0 0.11% 394,380
2021-05-20 2021-05-17 0.315 1,252,000 +0 0.11% 394,380
2021-05-18 2021-05-14 0.315 1,252,000 +0 0.11% 394,380
2021-05-17 2021-05-13 0.320 1,252,000 +0 0.11% 400,640
2021-05-14 2021-05-12 0.325 1,252,000 +0 0.11% 406,900
2021-05-13 2021-05-11 0.325 1,252,000 +0 0.11% 406,900
2021-05-12 2021-05-10 0.325 1,252,000 +0 0.11% 406,900
2021-05-11 2021-05-07 0.330 1,252,000 +0 0.11% 413,160
2021-05-10 2021-05-06 0.330 1,252,000 +0 0.11% 413,160
2021-05-07 2021-05-05 0.330 1,252,000 +0 0.11% 413,160
2021-05-06 2021-05-04 0.330 1,252,000 +0 0.11% 413,160
2021-05-05 2021-05-03 0.330 1,252,000 +0 0.11% 413,160
2021-05-04 2021-04-30 0.330 1,252,000 +0 0.11% 413,160
2021-05-03 2021-04-29 0.330 1,252,000 +0 0.11% 413,160
2021-04-30 2021-04-28 0.330 1,252,000 +0 0.11% 413,160
2021-04-29 2021-04-27 0.330 1,252,000 +0 0.11% 413,160
2021-04-28 2021-04-26 0.330 1,252,000 +0 0.11% 413,160
2021-04-27 2021-04-23 0.320 1,252,000 +0 0.11% 400,640
2021-04-26 2021-04-22 0.310 1,252,000 +0 0.11% 388,120
2021-04-23 2021-04-21 0.350 1,252,000 +0 0.11% 438,200
2021-04-22 2021-04-20 0.350 1,252,000 +0 0.11% 438,200
2021-04-21 2021-04-19 0.350 1,252,000 +0 0.11% 438,200
2021-04-20 2021-04-16 0.350 1,252,000 +0 0.11% 438,200
2021-04-19 2021-04-15 0.350 1,252,000 +0 0.11% 438,200
2021-04-16 2021-04-14 0.350 1,252,000 +0 0.11% 438,200
2021-04-15 2021-04-13 0.350 1,252,000 +0 0.11% 438,200
2021-04-14 2021-04-12 0.350 1,252,000 +0 0.11% 438,200
2021-04-13 2021-04-09 0.350 1,252,000 +0 0.11% 438,200
2021-04-12 2021-04-08 0.350 1,252,000 +0 0.11% 438,200
2021-04-09 2021-04-07 0.350 1,252,000 +0 0.11% 438,200
2021-04-08 2021-04-01 0.350 1,252,000 +0 0.11% 438,200
2021-04-07 2021-03-31 0.350 1,252,000 +0 0.11% 438,200
2021-04-01 2021-03-30 0.350 1,252,000 +0 0.11% 438,200
2021-03-31 2021-03-29 0.350 1,252,000 +0 0.11% 438,200
2021-03-30 2021-03-26 0.350 1,252,000 +0 0.11% 438,200
2021-03-29 2021-03-25 0.350 1,252,000 +0 0.11% 438,200
2021-03-26 2021-03-24 0.350 1,252,000 +0 0.11% 438,200
2021-03-25 2021-03-23 0.355 1,252,000 +0 0.11% 444,460
2021-03-24 2021-03-22 0.355 1,252,000 +0 0.11% 444,460
2021-03-23 2021-03-19 0.355 1,252,000 +0 0.11% 444,460
2021-03-22 2021-03-18 0.365 1,252,000 +0 0.11% 456,980
2021-03-19 2021-03-17 0.365 1,252,000 +0 0.11% 456,980
2021-03-18 2021-03-16 0.450 1,252,000 +0 0.11% 563,400
2021-03-17 2021-03-15 0.350 1,252,000 +0 0.11% 438,200
2021-03-16 2021-03-12 0.350 1,252,000 +0 0.11% 438,200
2021-03-15 2021-03-11 0.340 1,252,000 +0 0.11% 425,680
2021-03-12 2021-03-10 0.340 1,252,000 +0 0.11% 425,680
2021-03-11 2021-03-09 0.340 1,252,000 +0 0.11% 425,680
2021-03-10 2021-03-08 0.340 1,252,000 +0 0.11% 425,680
2021-03-09 2021-03-05 0.340 1,252,000 +0 0.11% 425,680
2021-03-08 2021-03-04 0.340 1,252,000 +0 0.11% 425,680
2021-03-05 2021-03-03 0.340 1,252,000 +0 0.11% 425,680
2021-03-04 2021-03-02 0.340 1,252,000 +0 0.11% 425,680
2021-03-03 2021-03-01 0.345 1,252,000 +0 0.11% 431,940
2021-03-02 2021-02-26 0.345 1,252,000 +0 0.11% 431,940
2021-03-01 2021-02-25 0.350 1,252,000 +0 0.11% 438,200
2021-02-26 2021-02-24 0.340 1,252,000 +0 0.11% 425,680
2021-02-25 2021-02-23 0.355 1,252,000 +0 0.11% 444,460
2021-02-24 2021-02-22 0.355 1,252,000 +0 0.11% 444,460
2021-02-23 2021-02-19 0.360 1,252,000 +0 0.11% 450,720
2021-02-22 2021-02-18 0.370 1,252,000 +0 0.11% 463,240
2021-02-19 2021-02-17 0.370 1,252,000 +0 0.11% 463,240
2021-02-18 2021-02-16 0.375 1,252,000 +0 0.11% 469,500
2021-02-17 2021-02-11 0.375 1,252,000 +0 0.11% 469,500
2021-02-16 2021-02-09 0.300 1,252,000 +0 0.11% 375,600
2021-02-10 2021-02-08 0.300 1,252,000 +0 0.11% 375,600
2021-02-09 2021-02-05 0.335 1,252,000 +0 0.11% 419,420
2021-02-08 2021-02-04 0.335 1,252,000 +0 0.11% 419,420
2021-02-05 2021-02-03 0.335 1,252,000 +0 0.11% 419,420
2021-02-04 2021-02-02 0.310 1,252,000 +0 0.11% 388,120
2021-02-03 2021-02-01 0.310 1,252,000 +0 0.11% 388,120
2021-02-02 2021-01-29 0.305 1,252,000 +0 0.11% 381,860
2021-02-01 2021-01-28 0.305 1,252,000 +0 0.11% 381,860
2021-01-29 2021-01-27 0.305 1,252,000 +0 0.11% 381,860
2021-01-28 2021-01-26 0.305 1,252,000 +0 0.11% 381,860
2021-01-27 2021-01-25 0.320 1,252,000 +0 0.11% 400,640
2021-01-26 2021-01-22 0.330 1,252,000 +0 0.11% 413,160
2021-01-25 2021-01-21 0.330 1,252,000 +0 0.11% 413,160
2021-01-22 2021-01-20 0.335 1,252,000 +0 0.11% 419,420
2021-01-21 2021-01-19 0.335 1,252,000 +0 0.11% 419,420
2021-01-20 2021-01-18 0.345 1,252,000 +0 0.11% 431,940
2021-01-19 2021-01-15 0.335 1,252,000 +0 0.11% 419,420
2021-01-18 2021-01-14 0.335 1,252,000 +0 0.11% 419,420
2021-01-15 2021-01-13 0.355 1,252,000 +0 0.11% 444,460
2021-01-14 2021-01-12 0.350 1,252,000 +0 0.11% 438,200
2021-01-13 2021-01-11 0.350 1,252,000 +0 0.11% 438,200
2021-01-12 2021-01-08 0.350 1,252,000 +0 0.11% 438,200
2021-01-11 2021-01-07 0.350 1,252,000 +0 0.11% 438,200
2021-01-08 2021-01-06 0.370 1,252,000 +0 0.11% 463,240
2021-01-07 2021-01-05 0.410 1,252,000 +0 0.11% 513,320
2021-01-06 2021-01-04 0.445 1,252,000 +0 0.11% 557,140
2021-01-05 2020-12-31 0.445 1,252,000 +0 0.11% 557,140
2021-01-04 2020-12-29 0.320 1,252,000 +0 0.11% 400,640
2020-12-30 2020-12-28 0.310 1,252,000 +0 0.11% 388,120
2020-12-29 2020-12-24 0.310 1,252,000 +0 0.11% 388,120
2020-12-28 2020-12-22 0.310 1,252,000 +0 0.11% 388,120
2020-12-23 2020-12-21 0.310 1,252,000 +0 0.11% 388,120
2020-12-22 2020-12-18 0.310 1,252,000 +0 0.11% 388,120
2020-12-21 2020-12-17 0.310 1,252,000 +0 0.11% 388,120
2020-12-18 2020-12-16 0.325 1,252,000 +0 0.11% 406,900
2020-12-17 2020-12-15 0.335 1,252,000 +0 0.11% 419,420
2020-12-16 2020-12-14 0.335 1,252,000 +0 0.11% 419,420
2020-12-15 2020-12-11 0.335 1,252,000 +0 0.11% 419,420
2020-12-14 2020-12-10 0.335 1,252,000 +0 0.11% 419,420
2020-12-11 2020-12-09 0.335 1,252,000 +0 0.11% 419,420
2020-12-10 2020-12-08 0.335 1,252,000 +0 0.11% 419,420
2020-12-09 2020-12-07 0.335 1,252,000 +0 0.11% 419,420
2020-12-08 2020-12-04 0.350 1,252,000 +0 0.11% 438,200
2020-12-07 2020-12-03 0.350 1,252,000 +0 0.11% 438,200
2020-12-04 2020-12-02 0.330 1,252,000 +0 0.11% 413,160
2020-12-03 2020-12-01 0.330 1,252,000 +0 0.11% 413,160
2020-12-02 2020-11-30 0.330 1,252,000 +0 0.11% 413,160
2020-12-01 2020-11-27 0.325 1,252,000 +0 0.11% 406,900
2020-11-30 2020-11-26 0.325 1,252,000 +0 0.11% 406,900
2020-11-27 2020-11-25 0.325 1,252,000 +0 0.11% 406,900
2020-11-26 2020-11-24 0.325 1,252,000 +0 0.11% 406,900
2020-11-25 2020-11-23 0.325 1,252,000 +0 0.11% 406,900
2020-11-24 2020-11-20 0.325 1,252,000 +0 0.11% 406,900
2020-11-23 2020-11-19 0.325 1,252,000 +0 0.11% 406,900
2020-11-20 2020-11-18 0.375 1,252,000 +0 0.11% 469,500
2020-11-19 2020-11-17 0.375 1,252,000 +0 0.11% 469,500
2020-11-18 2020-11-16 0.380 1,252,000 +0 0.11% 475,760
2020-11-17 2020-11-13 0.380 1,252,000 +0 0.11% 475,760
2020-11-16 2020-11-12 0.380 1,252,000 +0 0.11% 475,760
2020-11-13 2020-11-11 0.385 1,252,000 +0 0.11% 482,020
2020-11-12 2020-11-10 0.400 1,252,000 +0 0.11% 500,800
2020-11-11 2020-11-09 0.325 1,252,000 +0 0.11% 406,900
2020-11-10 2020-11-06 0.360 1,252,000 +0 0.11% 450,720
2020-11-09 2020-11-05 0.360 1,252,000 +0 0.11% 450,720
2020-11-06 2020-11-04 0.365 1,252,000 +0 0.11% 456,980
2020-11-05 2020-11-03 0.370 1,252,000 +0 0.11% 463,240
2020-11-04 2020-11-02 0.340 1,252,000 +0 0.11% 425,680
2020-11-03 2020-10-30 0.340 1,252,000 +0 0.11% 425,680
2020-11-02 2020-10-29 0.340 1,252,000 +0 0.11% 425,680
2020-10-30 2020-10-28 0.345 1,252,000 +0 0.11% 431,940
2020-10-29 2020-10-27 0.345 1,252,000 +0 0.11% 431,940
2020-10-28 2020-10-23 0.345 1,252,000 +0 0.11% 431,940
2020-10-27 2020-10-22 0.345 1,252,000 +0 0.11% 431,940
2020-10-23 2020-10-21 0.330 1,252,000 +0 0.11% 413,160
2020-10-22 2020-10-20 0.325 1,252,000 +0 0.11% 406,900
2020-10-21 2020-10-19 0.340 1,252,000 +0 0.11% 425,680
2020-10-20 2020-10-16 0.340 1,252,000 +0 0.11% 425,680
2020-10-19 2020-10-15 0.355 1,252,000 +0 0.11% 444,460
2020-10-16 2020-10-14 0.355 1,252,000 +0 0.11% 444,460
2020-10-15 2020-10-12 0.355 1,252,000 +0 0.11% 444,460
2020-10-14 2020-10-09 0.355 1,252,000 +0 0.11% 444,460
2020-10-12 2020-10-08 0.355 1,252,000 +0 0.11% 444,460
2020-10-09 2020-10-07 0.355 1,252,000 +0 0.11% 444,460
2020-10-08 2020-10-06 0.370 1,252,000 +0 0.11% 463,240
2020-10-07 2020-10-05 0.390 1,252,000 +0 0.11% 488,280
2020-10-06 2020-09-30 0.390 1,252,000 +0 0.11% 488,280
2020-10-05 2020-09-29 0.420 1,252,000 +0 0.11% 525,840
2020-09-30 2020-09-28 0.420 1,252,000 +0 0.11% 525,840
2020-09-29 2020-09-25 0.420 1,252,000 +0 0.11% 525,840
2020-09-28 2020-09-24 0.420 1,252,000 +0 0.11% 525,840
2020-09-25 2020-09-23 0.460 1,252,000 +0 0.11% 575,920
2020-09-24 2020-09-22 0.450 1,252,000 +0 0.11% 563,400
2020-09-23 2020-09-21 0.420 1,252,000 +0 0.11% 525,840
2020-09-22 2020-09-18 0.420 1,252,000 +0 0.11% 525,840
2020-09-21 2020-09-17 0.420 1,252,000 +0 0.11% 525,840
2020-09-18 2020-09-16 0.415 1,252,000 +0 0.11% 519,580
2020-09-17 2020-09-15 0.440 1,252,000 +0 0.11% 550,880
2020-09-16 2020-09-14 0.460 1,252,000 +0 0.11% 575,920
2020-09-15 2020-09-11 0.460 1,252,000 +0 0.11% 575,920
2020-09-14 2020-09-10 0.460 1,252,000 +0 0.11% 575,920
2020-09-11 2020-09-09 0.470 1,252,000 +0 0.11% 588,440
2020-09-10 2020-09-08 0.490 1,252,000 +0 0.11% 613,480
2020-09-09 2020-09-07 0.475 1,252,000 +0 0.11% 594,700
2020-09-08 2020-09-04 0.475 1,252,000 +0 0.11% 594,700
2020-09-07 2020-09-03 0.475 1,252,000 +0 0.11% 594,700
2020-09-04 2020-09-02 0.400 1,252,000 +0 0.11% 500,800
2020-09-03 2020-09-01 0.400 1,252,000 +0 0.11% 500,800
2020-09-02 2020-08-31 0.335 1,252,000 +0 0.11% 419,420
2020-09-01 2020-08-28 0.335 1,252,000 +0 0.11% 419,420
2020-08-31 2020-08-27 0.335 1,252,000 +0 0.11% 419,420
2020-08-28 2020-08-26 0.335 1,252,000 +0 0.11% 419,420
2020-08-27 2020-08-25 0.335 1,252,000 +0 0.11% 419,420
2020-08-26 2020-08-24 0.370 1,252,000 +0 0.11% 463,240
2020-08-25 2020-08-21 0.370 1,252,000 +0 0.11% 463,240
2020-08-24 2020-08-20 0.370 1,252,000 +0 0.11% 463,240
2020-08-21 2020-08-19 0.370 1,252,000 +0 0.11% 463,240
2020-08-20 2020-08-18 0.370 1,252,000 +0 0.11% 463,240
2020-08-19 2020-08-17 0.360 1,252,000 +0 0.11% 450,720
2020-08-18 2020-08-14 0.340 1,252,000 +0 0.11% 425,680
2020-08-17 2020-08-13 0.355 1,252,000 +0 0.11% 444,460
2020-08-14 2020-08-12 0.320 1,252,000 +0 0.11% 400,640
2020-08-13 2020-08-11 0.340 1,252,000 +0 0.11% 425,680
2020-08-12 2020-08-10 0.340 1,252,000 +0 0.11% 425,680
2020-08-11 2020-08-07 0.340 1,252,000 +0 0.11% 425,680
2020-08-10 2020-08-06 0.340 1,252,000 +0 0.11% 425,680
2020-08-07 2020-08-05 0.340 1,252,000 +0 0.11% 425,680
2020-08-06 2020-08-04 0.360 1,252,000 +0 0.11% 450,720
2020-08-05 2020-08-03 0.360 1,252,000 +0 0.11% 450,720
2020-08-04 2020-07-31 0.360 1,252,000 +0 0.11% 450,720
2020-08-03 2020-07-30 0.360 1,252,000 +0 0.11% 450,720
2020-07-31 2020-07-29 0.380 1,252,000 +0 0.11% 475,760
2020-07-30 2020-07-28 0.415 1,252,000 +0 0.11% 519,580
2020-07-29 2020-07-27 0.405 1,252,000 +0 0.11% 507,060
2020-07-28 2020-07-24 0.405 1,252,000 +0 0.11% 507,060
2020-07-27 2020-07-23 0.405 1,252,000 -8,000 0.11% 507,060
2020-07-09 2020-07-07 0.435 1,260,000 -6,000 0.11% 548,100
2020-07-06 2020-07-02 0.480 1,266,000 -30,000 0.11% 607,680
2020-05-26 2020-05-22 0.530 1,296,000 -10,000 0.12% 686,880
2020-03-17 2020-03-13 0.640 1,306,000 -8,000 0.12% 835,840
2020-03-09 2020-03-05 0.670 1,314,000 -250,000 0.12% 880,380
2020-02-25 2020-02-21 0.530 1,564,000 -100,000 0.14% 828,920
2020-02-24 2020-02-20 0.580 1,664,000 -286,000 0.15% 965,120
2020-01-03 2019-12-31 0.385 1,950,000 +12,000 0.17% 750,750
2019-12-27 2019-12-20 0.370 1,938,000 +14,000 0.17% 717,060
2019-11-18 2019-11-14 0.380 1,924,000 +62,000 0.17% 731,120
2019-11-14 2019-11-12 0.400 1,862,000 +50,000 0.17% 744,800
2019-11-13 2019-11-11 0.400 1,812,000 +154,000 0.16% 724,800
2019-11-11 2019-11-07 0.420 1,658,000 +50,000 0.15% 696,360
2019-10-29 2019-10-25 0.410 1,608,000 +44,000 0.14% 659,280
2019-10-03 2019-09-30 0.560 1,564,000 -150,000 0.14% 875,840
2019-08-20 2019-08-16 0.550 1,714,000 +38,000 0.15% 942,700
2019-08-15 2019-08-13 0.570 1,676,000 +42,000 0.15% 955,320
2019-08-12 2019-08-08 0.690 1,634,000 +40,000 0.15% 1,127,460
2019-08-06 2019-08-02 0.840 1,594,000 -70,000 0.14% 1,338,960
2019-07-08 2019-07-04 1.040 1,664,000 -20,000 0.15% 1,730,560
2019-05-27 2019-05-23 1.020 1,684,000 -120,000 0.15% 1,717,680
2019-05-10 2019-05-08 1.000 1,804,000 -560,000 0.16% 1,804,000
2019-05-08 2019-05-06 1.030 2,364,000 +10,000 0.21% 2,434,920
2019-04-09 2019-04-04 1.190 2,354,000 +80,000 0.21% 2,801,260
2019-03-27 2019-03-25 1.240 2,274,000 +50,000 0.20% 2,819,760
2019-03-26 2019-03-22 1.290 2,224,000 +30,000 0.20% 2,868,960
2019-03-25 2019-03-21 1.300 2,194,000 +80,000 0.20% 2,852,200
2019-03-22 2019-03-20 1.410 2,114,000 -160,000 0.19% 2,980,740
2019-03-05 2019-03-01 1.090 2,274,000 +60,000 0.20% 2,478,660
2019-02-27 2019-02-25 1.140 2,214,000 -72,000 0.20% 2,523,960
2019-02-18 2019-02-14 1.070 2,286,000 +92,000 0.20% 2,446,020
2019-02-15 2019-02-13 1.070 2,194,000 -90,000 0.20% 2,347,580
2019-02-13 2019-02-11 1.040 2,284,000 -244,000 0.20% 2,375,360
2019-02-11 2019-02-04 1.030 2,528,000 +22,000 0.22% 2,603,840
2019-02-01 2019-01-30 1.020 2,506,000 +14,000 0.22% 2,556,120
2019-01-14 2019-01-10 1.010 2,492,000 +58,000 0.22% 2,516,920
2018-12-14 2018-12-12 1.180 2,434,000 +30,000 0.22% 2,872,120
2018-12-13 2018-12-11 1.200 2,404,000 -20,000 0.21% 2,884,800
2018-12-12 2018-12-10 1.150 2,424,000 +12,000 0.22% 2,787,600
2018-11-26 2018-11-22 1.060 2,412,000 +708,000 0.21% 2,556,720
2018-11-16 2018-11-14 1.380 1,704,000 -20,000 0.15% 2,351,520
2018-11-15 2018-11-13 1.540 1,724,000 +8,000 0.15% 2,654,960
2018-11-13 2018-11-09 1.100 1,716,000 -10,000 0.15% 1,887,600
2018-11-02 2018-10-31 0.910 1,726,000 -90,000 0.15% 1,570,660
2018-10-30 2018-10-26 0.880 1,816,000 -44,000 0.16% 1,598,080
2018-10-29 2018-10-25 0.880 1,860,000 -20,000 0.17% 1,636,800
2018-10-03 2018-09-28 0.980 1,880,000 +608,000 0.17% 1,842,400
2018-09-12 2018-09-10 0.720 1,272,000 -248,000 0.11% 915,840
2018-09-11 2018-09-07 0.710 1,520,000 -52,000 0.14% 1,079,200
2018-08-03 2018-08-01 0.870 1,572,000 -22,000 0.14% 1,367,640
2018-08-02 2018-07-31 0.920 1,594,000 +20,000 0.14% 1,466,480
2018-08-01 2018-07-30 0.830 1,574,000 +174,000 0.14% 1,306,420
2018-07-31 2018-07-27 0.790 1,400,000 -40,000 0.12% 1,106,000
2018-07-25 2018-07-23 0.810 1,440,000 +40,000 0.13% 1,166,400
2018-07-24 2018-07-20 0.890 1,400,000 -2,000 0.12% 1,246,000
2018-07-23 2018-07-19 0.700 1,402,000 +24,000 0.12% 981,400
2018-05-28 2018-05-24 2.130 1,378,000 -10,000 0.12% 2,935,140
2018-05-25 2018-05-23 2.220 1,388,000 -6,000 0.12% 3,081,360
2018-05-14 2018-05-10 2.160 1,394,000 +100,000 0.12% 3,011,040
2018-05-09 2018-05-07 2.090 1,294,000 +20,000 0.12% 2,704,460
2018-05-08 2018-05-04 2.050 1,274,000 +8,000 0.11% 2,611,700
2018-05-07 2018-05-03 1.810 1,266,000 +34,000 0.11% 2,291,460
2018-04-30 2018-04-26 2.120 1,232,000 -14,000 0.11% 2,611,840
2018-04-27 2018-04-25 2.260 1,246,000 -26,000 0.11% 2,815,960
2018-04-26 2018-04-24 2.280 1,272,000 +488,000 0.11% 2,900,160
2018-02-02 2018-01-31 2.420 784,000 -401,200 0.07% 1,897,280
2018-01-24 2018-01-22 2.410 1,185,200 +200,000 0.11% 2,856,332
2018-01-22 2018-01-18 2.420 985,200 -30,000 0.09% 2,384,184
2018-01-19 2018-01-17 2.410 1,015,200 -100,000 0.09% 2,446,632
2018-01-02 2017-12-28 2.400 1,115,200 -70,000 0.10% 2,676,480
2017-12-29 2017-12-27 2.390 1,185,200 -1,110,000 0.11% 2,832,628
2017-12-20 2017-12-18 2.180 2,295,200 -10,000 0.21% 5,003,536
2017-12-18 2017-12-14 2.080 2,305,200 -50,000 0.21% 4,794,816
2017-12-12 2017-12-08 2.060 2,355,200 +18,000 0.22% 4,851,712
2017-12-11 2017-12-07 1.970 2,337,200 +10,000 0.21% 4,604,284
2017-12-08 2017-12-06 1.990 2,327,200 +22,000 0.21% 4,631,128
2017-12-05 2017-12-01 2.110 2,305,200 +50,000 0.21% 4,863,972
2017-11-30 2017-11-28 2.150 2,255,200 -10,000 0.21% 4,848,680
2017-11-24 2017-11-22 2.020 2,265,200 -22,000 0.21% 4,575,704
2017-11-16 2017-11-14 2.050 2,287,200 +22,000 0.21% 4,688,760
2017-11-15 2017-11-13 2.080 2,265,200 +8,000 0.21% 4,711,616
2017-11-14 2017-11-10 2.100 2,257,200 -174,000 0.21% 4,740,120
2017-11-10 2017-11-08 1.900 2,431,200 +60,000 0.22% 4,619,280
2017-11-07 2017-11-03 1.860 2,371,200 +22,000 0.22% 4,410,432
2017-11-03 2017-11-01 1.900 2,349,200 -116,000 0.21% 4,463,480
2017-10-31 2017-10-27 2.010 2,465,200 -148,000 0.23% 4,955,052
2017-10-30 2017-10-26 1.990 2,613,200 +34,000 0.24% 5,200,268
2017-10-26 2017-10-24 2.060 2,579,200 +98,000 0.24% 5,313,152
2017-10-23 2017-10-19 1.910 2,481,200 -56,000 0.23% 4,739,092
2017-10-18 2017-10-16 1.880 2,537,200 -70,000 0.23% 4,769,936
2017-10-17 2017-10-13 1.890 2,607,200 -30,000 0.24% 4,927,608
2017-10-13 2017-10-11 1.850 2,637,200 +100,000 0.24% 4,878,820
2017-10-12 2017-10-10 1.890 2,537,200 +50,000 0.23% 4,795,308
2017-10-11 2017-10-09 1.940 2,487,200 +170,000 0.23% 4,825,168
2017-10-10 2017-10-06 1.830 2,317,200 -80,000 0.21% 4,240,476
2017-10-09 2017-10-04 1.770 2,397,200 +120,000 0.22% 4,243,044
2017-10-06 2017-10-03 1.780 2,277,200 -50,000 0.21% 4,053,416
2017-10-04 2017-09-29 1.830 2,327,200 +24,000 0.21% 4,258,776
2017-09-29 2017-09-27 1.790 2,303,200 +32,000 0.21% 4,122,728
2017-09-28 2017-09-26 1.830 2,271,200 -1,262,000 0.21% 4,156,296
2017-09-27 2017-09-25 1.590 3,533,200 -10,000 0.32% 5,617,788
2017-09-20 2017-09-18 1.450 3,543,200 +10,000 0.32% 5,137,640
2017-09-13 2017-09-11 1.540 3,533,200 -6,000 0.32% 5,441,128
2017-09-07 2017-09-05 1.480 3,539,200 +40,000 0.32% 5,238,016
2017-09-06 2017-09-04 1.500 3,499,200 -100,000 0.32% 5,248,800
2017-09-05 2017-09-01 1.530 3,599,200 -140,000 0.33% 5,506,776
2017-09-04 2017-08-31 1.540 3,739,200 -110,000 0.34% 5,758,368
2017-08-25 2017-08-22 1.410 3,849,200 +100,000 0.35% 5,427,372
2017-08-24 2017-08-21 1.400 3,749,200 +100,000 0.34% 5,248,880
2017-08-22 2017-08-18 1.934 3,649,200 +40,000 0.33% 7,056,520
2017-08-21 2017-08-17 1.922 3,609,200 +454,887 0.33% 6,937,875
2017-08-15 2017-08-11 1.877 3,154,313 +166,054 0.33% 5,919,089
2017-08-14 2017-08-10 1.934 2,988,259 +8,739 0.31% 5,778,447
2017-08-10 2017-08-08 1.968 2,979,520 -31,462 0.31% 5,863,824
2017-08-08 2017-08-04 1.991 3,010,982 +50,689 0.31% 5,994,647
2017-08-07 2017-08-03 2.002 2,960,293 -104,875 0.31% 5,927,601
2017-08-03 2017-08-01 1.979 3,065,168 +17,479 0.32% 6,067,455
2017-08-01 2017-07-28 1.854 3,047,689 -17,479 0.32% 5,649,264
2017-07-28 2017-07-26 1.842 3,065,168 +50,690 0.32% 5,646,591
2017-07-26 2017-07-24 1.842 3,014,478 +298,896 0.32% 5,553,211
2017-07-12 2017-07-10 1.739 2,715,582 -13,984 0.28% 4,722,943
2017-07-04 2017-06-30 1.671 2,729,566 +13,984 0.29% 4,559,872
2017-07-03 2017-06-29 1.693 2,715,582 +87,396 0.28% 4,598,655
2017-06-22 2017-06-20 1.762 2,628,186 +17,479 0.27% 4,631,088
2017-06-20 2017-06-16 1.579 2,610,707 -17,479 0.27% 4,122,336
2017-04-27 2017-04-25 1.465 2,628,186 +17,479 0.29% 3,849,216
2017-04-26 2017-04-24 1.465 2,610,707 +174,793 0.29% 3,823,616
2017-04-24 2017-04-20 1.430 2,435,914 +262,190 0.27% 3,484,000
2017-04-19 2017-04-13 1.522 2,173,724 +17,479 0.24% 3,307,975
2017-04-13 2017-04-11 1.522 2,156,245 +13,983 0.24% 3,281,376
2017-03-27 2017-03-23 1.728 2,142,262 -69,917 0.24% 3,701,312
2017-03-24 2017-03-22 1.716 2,212,179 +17,479 0.25% 3,796,800
2017-03-23 2017-03-21 1.751 2,194,700 +87,397 0.24% 3,842,137
2017-03-17 2017-03-15 1.819 2,107,303 -43,698 0.23% 3,833,808
2017-03-15 2017-03-13 1.796 2,151,001 +43,698 0.24% 3,864,083
2017-03-09 2017-03-07 1.865 2,107,303 -8,740 0.23% 3,930,256
2017-03-08 2017-03-06 1.877 2,116,043 +26,219 0.24% 3,970,768
2017-02-28 2017-02-24 1.716 2,089,824 +17,479 0.23% 3,586,800
2017-02-20 2017-02-16 1.671 2,072,345 -40,202 0.23% 3,461,953
2017-02-17 2017-02-15 1.648 2,112,547 +40,202 0.23% 3,480,768
2017-02-16 2017-02-14 1.716 2,072,345 -6,991 0.23% 3,556,801
2017-02-01 2017-01-25 1.808 2,079,336 -50,690 0.23% 3,759,135
2017-01-25 2017-01-23 1.728 2,130,026 -17,480 0.24% 3,680,172
2017-01-24 2017-01-20 1.659 2,147,506 +48,942 0.24% 3,562,941
2017-01-23 2017-01-19 1.728 2,098,564 +27,967 0.23% 3,625,813
2017-01-11 2017-01-09 2.025 2,070,597 +17,480 0.23% 4,193,485
2017-01-10 2017-01-06 2.151 2,053,117 +6,991 0.23% 4,416,495
2017-01-09 2017-01-05 2.037 2,046,126 -29,714 0.23% 4,167,337
2017-01-06 2017-01-04 2.025 2,075,840 -97,884 0.23% 4,204,103
2016-10-25 2016-10-20 1.453 2,173,724 -166,054 0.24% 3,158,743
2016-10-24 2016-10-19 1.430 2,339,778 -118,859 0.26% 3,346,500
2016-09-27 2016-09-23 1.224 2,458,637 +15,731 0.27% 3,010,124
2016-09-26 2016-09-22 1.224 2,442,906 +90,893 0.27% 2,990,865
2016-09-21 2016-09-19 1.247 2,352,013 -78,657 0.28% 2,933,408
2016-07-26 2016-07-22 1.442 2,430,670 +43,698 0.29% 3,504,312
2016-07-25 2016-07-21 1.453 2,386,972 +43,698 0.28% 3,468,624
2016-06-06 2016-06-02 1.510 2,343,274 +34,959 0.28% 3,539,185
2016-04-18 2016-04-14 1.842 2,308,315 -36,707 0.27% 4,252,332
2016-04-15 2016-04-13 1.819 2,345,022 +78,657 0.28% 4,266,289
2016-04-11 2016-04-07 1.716 2,266,365 -87,396 0.27% 3,889,800
2016-04-08 2016-04-06 1.636 2,353,761 +87,396 0.28% 3,851,276
2016-03-31 2016-03-29 1.579 2,266,365 +87,397 0.27% 3,578,616
2016-03-22 2016-03-18 1.533 2,178,968 +87,396 0.26% 3,340,888
2016-03-21 2016-03-17 1.510 2,091,572 +17,479 0.25% 3,159,024
2016-03-17 2016-03-15 1.545 2,074,093 +87,397 0.24% 3,203,821
2016-03-16 2016-03-14 1.602 1,986,696 -8,740 0.23% 3,182,480
2016-03-15 2016-03-11 1.625 1,995,436 -10,487 0.23% 3,242,144
2016-03-14 2016-03-10 1.648 2,005,923 -15,732 0.24% 3,305,087
2016-03-10 2016-03-08 1.545 2,021,655 +52,438 0.24% 3,122,821
2016-03-09 2016-03-07 1.568 1,969,217 +87,397 0.23% 3,086,884
2016-02-05 2016-02-03 1.167 1,881,820 -5,244 0.22% 2,196,264
2016-02-04 2016-02-02 1.167 1,887,064 -3,496 0.22% 2,202,384
2016-01-22 2016-01-20 1.201 1,890,560 -3,496 0.22% 2,271,360
2016-01-12 2016-01-08 1.236 1,894,056 -69,917 0.22% 2,340,576
2016-01-11 2016-01-07 1.167 1,963,973 +8,740 0.23% 2,292,144
2016-01-08 2016-01-06 1.247 1,955,233 -1,748 0.23% 2,438,548
2015-12-02 2015-11-30 1.064 1,956,981 -80,405 0.23% 2,082,456
2015-11-17 2015-11-13 1.121 2,037,386 -26,219 0.24% 2,284,576
2015-11-13 2015-11-11 1.087 2,063,605 +26,219 0.24% 2,243,140
2015-11-06 2015-11-04 1.133 2,037,386 -297,148 0.24% 2,307,888
2015-10-27 2015-10-23 1.098 2,334,534 +29,715 0.27% 2,564,352
2015-10-16 2015-10-14 1.121 2,304,819 +174,793 0.27% 2,584,456
2015-10-02 2015-09-29 1.041 2,130,026 -24,471 0.25% 2,217,852
2015-09-29 2015-09-24 1.144 2,154,497 +8,739 0.25% 2,465,200
2015-09-24 2015-09-22 1.236 2,145,758 +33,211 0.25% 2,651,616
2015-08-28 2015-08-26 0.938 2,112,547 -12,235 0.25% 1,982,104
2015-08-25 2015-08-21 1.121 2,124,782 -699,172 0.25% 2,382,575
2015-08-17 2015-08-13 1.316 2,823,954 -87,397 0.33% 3,715,880
2015-08-14 2015-08-12 1.362 2,911,351 +8,740 0.35% 3,964,129
2015-08-13 2015-08-11 1.465 2,902,611 -180,037 0.34% 4,251,136
2015-07-29 2015-07-27 1.476 3,082,648 -297,148 0.37% 4,550,089
2015-07-21 2015-07-17 1.510 3,379,796 +8,740 0.40% 5,104,705
2015-07-14 2015-07-10 1.590 3,371,056 +17,479 0.40% 5,361,508
2015-07-06 2015-07-02 1.968 3,353,577 +8,740 0.40% 6,599,985
2015-06-26 2015-06-24 2.311 3,344,837 +249,954 0.40% 7,730,944
2015-06-25 2015-06-23 2.391 3,094,883 -242,962 0.37% 7,401,108
2015-06-24 2015-06-22 2.357 3,337,845 +8,739 0.40% 7,867,552
2015-06-19 2015-06-17 2.609 3,329,106 -6,991 0.40% 8,684,977
2015-06-18 2015-06-16 2.529 3,336,097 -8,740 0.40% 8,436,011
2015-06-17 2015-06-15 2.758 3,344,837 -849,493 0.40% 9,223,552
2015-06-16 2015-06-12 3.112 4,194,330 +788,316 0.50% 13,053,823
2015-06-15 2015-06-11 2.964 3,406,014 +41,950 0.41% 10,093,747
2015-06-12 2015-06-10 2.391 3,364,064 +1,034,774 0.40% 8,044,828
2015-06-11 2015-06-09 2.231 2,329,290 +52,438 0.28% 5,197,140
2015-06-10 2015-06-08 2.174 2,276,852 -17,480 0.27% 4,949,879
2015-06-09 2015-06-05 1.819 2,294,332 +3,496 0.28% 4,174,069
2015-06-08 2015-06-04 1.991 2,290,836 +17,480 0.27% 4,560,889
2015-06-05 2015-06-03 2.094 2,273,356 +17,479 0.27% 4,760,195
2015-06-03 2015-06-01 2.254 2,255,877 +34,958 0.27% 5,084,964
2015-06-02 2015-05-29 2.151 2,220,919 +29,715 0.27% 4,777,457
2015-06-01 2015-05-28 1.899 2,191,204 +34,959 0.26% 4,161,952
2015-05-28 2015-05-26 1.751 2,156,245 +8,739 0.26% 3,774,816
2015-05-27 2015-05-22 1.728 2,147,506 +8,740 0.26% 3,710,373
2015-05-21 2015-05-19 2.048 2,138,766 +87,397 0.26% 4,380,488
2015-05-20 2015-05-18 2.163 2,051,369 -122,355 0.25% 4,436,207
2015-05-18 2015-05-14 3.635 2,173,724 -166,054 0.26% 7,902,151
2015-05-15 2015-05-13 3.590 2,339,778 +798,564 0.28% 8,400,364
2015-05-14 2015-05-12 3.500 1,541,214 +13,314 0.24% 5,394,416
2015-05-13 2015-05-11 3.485 1,527,900 +2,663 0.24% 5,324,863
2015-05-12 2015-05-08 3.380 1,525,237 -79,884 0.24% 5,155,199
2015-05-11 2015-05-07 3.305 1,605,121 -7,988 0.25% 5,304,641
2015-05-07 2015-05-05 3.485 1,613,109 -86,540 0.25% 5,621,824
2015-05-06 2015-05-04 3.635 1,699,649 -219,679 0.27% 6,178,743
2015-05-05 2015-04-30 3.049 1,919,328 -130,476 0.30% 5,852,896
2015-05-04 2015-04-29 2.944 2,049,804 -358,742 0.32% 6,035,232
2015-04-30 2015-04-28 2.854 2,408,546 +53,255 0.38% 6,874,389
2015-04-28 2015-04-24 2.554 2,355,291 +26,628 0.37% 6,014,770
2015-04-27 2015-04-23 2.494 2,328,663 +13,314 0.37% 5,806,846
2015-04-24 2015-04-22 2.343 2,315,349 +6,657 0.37% 5,425,835
2015-04-23 2015-04-21 2.193 2,308,692 +6,657 0.36% 5,063,425
2015-04-22 2015-04-20 2.178 2,302,035 +62,575 0.36% 5,014,244
2015-04-17 2015-04-15 2.358 2,239,460 -350,155 0.35% 5,281,637
2015-04-16 2015-04-14 2.388 2,589,615 +260,952 0.41% 6,185,259
2015-04-15 2015-04-13 2.434 2,328,663 +113,168 0.37% 5,666,922
2015-04-14 2015-04-10 2.283 2,215,495 +66,569 0.35% 5,058,712
2015-04-13 2015-04-09 2.133 2,148,926 +199,708 0.34% 4,583,902
2015-04-10 2015-04-08 2.163 1,949,218 +55,919 0.31% 4,216,465
2015-04-09 2015-04-02 2.193 1,893,299 +1,331 0.30% 4,152,385
2015-04-01 2015-03-30 2.388 1,891,968 +19,971 0.30% 4,518,939
2015-03-25 2015-03-23 2.373 1,871,997 +31,953 0.30% 4,443,117
2015-03-24 2015-03-20 2.073 1,840,044 -202,371 0.29% 3,814,458
2015-02-23 2015-02-16 1.758 2,042,415 +133,139 0.32% 3,589,677
2015-02-12 2015-02-10 1.878 1,909,276 +66,569 0.30% 3,585,125
2015-02-10 2015-02-06 1.878 1,842,707 +107,843 0.29% 3,460,125
2015-01-26 2015-01-22 1.983 1,734,864 -332,847 0.27% 3,440,051
2015-01-13 2015-01-09 2.163 2,067,711 -5,326 0.33% 4,472,784
2015-01-09 2015-01-07 2.088 2,073,037 -33,284 0.33% 4,328,600
2015-01-07 2015-01-05 1.758 2,106,321 -354,149 0.33% 3,701,996
2014-12-30 2014-12-24 1.728 2,460,470 -1,332 0.39% 4,250,514
2014-11-28 2014-11-26 1.712 2,461,802 -2,663 0.40% 4,215,834
2014-11-27 2014-11-25 1.697 2,464,465 +66,570 0.40% 4,183,374
2014-11-14 2014-11-12 1.788 2,397,895 +66,569 0.39% 4,286,498
2014-11-07 2014-11-05 1.803 2,331,326 +1,331 0.38% 4,202,520
2014-11-05 2014-11-03 1.833 2,329,995 +5,326 0.38% 4,270,123
2014-11-04 2014-10-31 1.923 2,324,669 +23,965 0.38% 4,469,888
2014-11-03 2014-10-30 1.938 2,300,704 -41,273 0.37% 4,458,369
2014-10-20 2014-10-16 1.637 2,341,977 +399,416 0.38% 3,834,729
2014-10-16 2014-10-14 1.682 1,942,561 -1,331 0.31% 3,268,272
2014-10-15 2014-10-13 1.697 1,943,892 -11,983 0.31% 3,299,713
2014-09-29 2014-09-25 1.652 1,955,875 +583,148 0.32% 3,231,911
2014-09-26 2014-09-24 1.652 1,372,727 +90,534 0.22% 2,268,310
2014-09-22 2014-09-18 1.712 1,282,193 +157,104 0.21% 2,195,755
2014-09-19 2014-09-17 1.803 1,125,089 +340,835 0.18% 2,028,120
2014-09-15 2014-09-11 1.728 784,254 +6,657 0.13% 1,354,815
2014-09-10 2014-09-05 1.367 777,597 -3,994 0.13% 1,062,971
2014-09-05 2014-09-03 1.322 781,591 +115,897 0.13% 1,033,208
2014-08-29 2014-08-27 1.352 665,694 +2,663 0.13% 900,000
2014-08-26 2014-08-22 1.337 663,031 +7,988 0.13% 886,440
2014-08-18 2014-08-14 1.322 655,043 +39,942 0.13% 865,921
2014-08-04 2014-07-31 1.417 615,101 +10,651 0.12% 871,819
2014-08-01 2014-07-30 1.463 604,450 +301,309 0.12% 884,359
2014-07-31 2014-07-29 1.463 303,141 +19,684 0.06% 443,520
2014-07-30 2014-07-28 1.509 283,457 +32,808 0.06% 427,680
2014-07-28 2014-07-24 1.615 250,649 +7,874 0.05% 404,920
2014-07-23 2014-07-21 1.707 242,775 +15,747 0.05% 414,399
2014-07-22 2014-07-18 1.829 227,028 -49,867 0.05% 415,200
2014-07-21 2014-07-17 1.814 276,895 +48,555 0.06% 502,180
2014-07-18 2014-07-16 1.981 228,340 -39,369 0.05% 452,400
2014-07-17 2014-07-15 1.631 267,709 +65,615 0.05% 436,560
2014-07-14 2014-07-10 1.417 202,094 +65,615 0.04% 286,440
2014-07-10 2014-07-08 1.417 136,479 +32,807 0.03% 193,440
2014-03-18 2014-03-14 1.783 103,672 +19,685 0.02% 184,861
2014-03-13 2014-03-11 1.951 83,987 +5,249 0.02% 163,840
2014-01-20 2014-01-16 2.423 78,738 -13,123 0.02% 190,800
2014-01-07 2014-01-03 2.469 91,861 -15,748 0.02% 226,800
2013-12-17 2013-12-13 2.378 107,609 -19,684 0.02% 255,841
2013-11-29 2013-11-27 2.637 127,293 -39,369 0.03% 335,620
2013-11-22 2013-11-20 2.576 166,662 +6,561 0.04% 429,260
2013-11-20 2013-11-18 2.545 160,101 +15,748 0.03% 407,481
2013-10-30 2013-10-28 2.652 144,353 -5,249 0.03% 382,800
2013-10-18 2013-10-16 2.576 149,602 +5,249 0.03% 385,320
2013-10-03 2013-09-30 2.667 144,353 -6,561 0.03% 385,000
2013-09-18 2013-09-16 2.576 150,914 -19,685 0.03% 388,699
2013-09-17 2013-09-13 2.759 170,599 +13,123 0.04% 470,600
2013-09-04 2013-09-02 1.783 157,476 +19,685 0.03% 280,800
2013-08-19 2013-08-15 1.783 137,791 +65,615 0.03% 245,699
2013-08-15 2013-08-12 1.783 72,176 -6,562 0.02% 128,699
2013-08-12 2013-08-08 1.326 78,738 -22,309 0.02% 104,400
2013-08-09 2013-08-07 1.097 101,047 +6,561 0.02% 110,880
2013-08-08 2013-08-06 1.082 94,486 +32,808 0.02% 102,240
2013-07-17 2013-07-15 1.097 61,678 +32,807 0.01% 67,680
2013-06-20 2013-06-18 1.113 28,871 +22,310 0.01% 32,120
2013-02-20 2013-02-18 1.097 6,561 +6,561 0.00% 7,199
2013-01-23 2013-01-21 1.052 0 -6,561
2012-12-14 2012-12-12 1.067 6,561 +6,561 0.00% 6,999
2012-11-07 2012-11-05 1.097 0 -52,492
2012-08-23 2012-08-21 1.021 52,492 -2,625 0.01% 53,600
2012-08-22 2012-08-20 1.067 55,117 +2,625 0.01% 58,800
2010-10-18 2010-10-14 1.036 52,492 -19,684 0.01% 54,400
2010-04-30 2010-04-28 1.097 72,176 +32,807 0.02% 79,199
2010-04-27 2010-04-23 1.113 39,369 +19,685 0.01% 43,800
2007-12-20 2007-12-18 1.707 19,684 -131,230 0.01% 33,599
2007-12-18 2007-12-14 1.829 150,914 -32,808 0.05% 275,999
2007-12-10 2007-12-06 2.057 183,722 +45,931 0.06% 378,000
2007-12-07 2007-12-05 2.027 137,791 +85,299 0.04% 279,299
2007-12-04 2007-11-30 2.042 52,492 +32,808 0.02% 107,200
2007-09-20 2007-09-18 2.042 19,684 +6,561 0.01% 40,199
2007-06-26 2007-06-22 2.438 13,123 0.01% 32,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top