History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 11,012,000 +0 0.98% 1,211,320
2025-10-13 2025-10-09 0.111 11,012,000 +0 0.98% 1,222,332
2025-10-10 2025-10-08 0.115 11,012,000 +0 0.98% 1,266,380
2025-10-09 2025-10-06 0.100 11,012,000 +0 0.98% 1,101,200
2025-10-08 2025-10-03 0.100 11,012,000 +0 0.98% 1,101,200
2025-10-06 2025-10-02 0.103 11,012,000 +0 0.98% 1,134,236
2025-10-03 2025-09-30 0.108 11,012,000 +0 0.98% 1,189,296
2025-10-02 2025-09-29 0.098 11,012,000 +0 0.98% 1,079,176
2025-09-30 2025-09-26 0.100 11,012,000 +0 0.98% 1,101,200
2025-09-29 2025-09-25 0.105 11,012,000 +0 0.98% 1,156,260
2025-09-26 2025-09-24 0.110 11,012,000 +0 0.98% 1,211,320
2025-09-25 2025-09-23 0.110 11,012,000 +0 0.98% 1,211,320
2025-09-24 2025-09-22 0.098 11,012,000 +0 0.98% 1,079,176
2025-09-23 2025-09-19 0.110 11,012,000 +0 0.98% 1,211,320
2025-09-22 2025-09-18 0.110 11,012,000 +0 0.98% 1,211,320
2025-09-19 2025-09-17 0.110 11,012,000 +0 0.98% 1,211,320
2025-09-18 2025-09-16 0.119 11,012,000 +0 0.98% 1,310,428
2025-09-17 2025-09-15 0.120 11,012,000 +0 0.98% 1,321,440
2025-09-16 2025-09-12 0.125 11,012,000 -16,000 0.98% 1,376,500
2025-08-29 2025-08-27 0.119 11,028,000 -166,000 0.98% 1,312,332
2025-08-26 2025-08-22 0.120 11,194,000 -100,000 0.99% 1,343,280
2025-08-21 2025-08-19 0.118 11,294,000 -40,000 1.00% 1,332,692
2025-08-18 2025-08-14 0.100 11,334,000 +148,000 1.01% 1,133,400
2025-08-15 2025-08-13 0.105 11,186,000 +18,000 0.99% 1,174,530
2025-07-14 2025-07-10 0.110 11,168,000 -200,000 0.99% 1,228,480
2025-07-02 2025-06-27 0.090 11,368,000 +30,000 1.01% 1,023,120
2025-06-25 2025-06-23 0.110 11,338,000 +182,000 1.01% 1,247,180
2025-06-19 2025-06-17 0.100 11,156,000 -22,000 0.99% 1,115,600
2025-06-18 2025-06-16 0.100 11,178,000 -2,000 0.99% 1,117,800
2025-04-24 2025-04-22 0.101 11,180,000 -162,000 0.99% 1,129,180
2025-04-16 2025-04-14 0.118 11,342,000 -30,000 1.01% 1,338,356
2025-03-26 2025-03-24 0.115 11,372,000 -20,000 1.01% 1,307,780
2025-03-11 2025-03-07 0.102 11,392,000 -2,000 1.01% 1,161,984
2025-03-06 2025-03-04 0.111 11,394,000 -106,000 1.01% 1,264,734
2025-02-20 2025-02-18 0.114 11,500,000 -4,000 1.02% 1,311,000
2024-10-07 2024-10-03 0.130 11,504,000 -92,000 1.02% 1,495,520
2024-10-04 2024-10-02 0.133 11,596,000 -6,000 1.03% 1,542,268
2024-08-27 2024-08-23 0.088 11,602,000 +80,000 1.03% 1,020,976
2024-08-15 2024-08-13 0.093 11,522,000 -10,000 1.02% 1,071,546
2024-06-20 2024-06-18 0.110 11,532,000 -10,000 1.03% 1,268,520
2024-05-31 2024-05-29 0.120 11,542,000 -156,000 1.03% 1,385,040
2024-05-24 2024-05-22 0.132 11,698,000 +54,000 1.04% 1,544,136
2024-04-29 2024-04-25 0.113 11,644,000 -40,000 1.03% 1,315,772
2024-03-12 2024-03-08 0.158 11,684,000 +20,000 1.04% 1,846,072
2024-02-02 2024-01-31 0.150 11,664,000 +100,000 1.04% 1,749,600
2024-01-12 2024-01-10 0.169 11,564,000 -54,000 1.03% 1,954,316
2023-12-05 2023-12-01 0.160 11,618,000 +2,000 1.03% 1,858,880
2023-12-04 2023-11-30 0.150 11,616,000 +68,000 1.03% 1,742,400
2023-09-06 2023-09-04 0.176 11,548,000 +30,000 1.03% 2,032,448
2023-06-20 2023-06-16 0.132 11,518,000 -36,000 1.02% 1,520,376
2023-06-19 2023-06-15 0.132 11,554,000 -50,000 1.03% 1,525,128
2023-05-24 2023-05-22 0.160 11,604,000 -100,000 1.03% 1,856,640
2023-05-09 2023-05-05 0.160 11,704,000 -10,000 1.04% 1,872,640
2023-05-08 2023-05-04 0.160 11,714,000 -30,000 1.04% 1,874,240
2023-03-03 2023-03-01 0.200 11,744,000 -150,000 1.04% 2,348,800
2023-01-09 2023-01-05 0.200 11,894,000 -20,000 1.06% 2,378,800
2023-01-06 2023-01-04 0.199 11,914,000 -96,000 1.06% 2,370,886
2023-01-05 2023-01-03 0.199 12,010,000 -338,000 1.07% 2,389,990
2022-10-20 2022-10-18 0.200 12,348,000 -20,000 1.10% 2,469,600
2022-09-22 2022-09-20 0.210 12,368,000 -10,000 1.10% 2,597,280
2022-08-19 2022-08-17 0.245 12,378,000 -40,000 1.10% 3,032,610
2022-07-08 2022-07-06 0.235 12,418,000 +2,000 1.10% 2,918,230
2022-06-30 2022-06-28 0.210 12,416,000 -10,000 1.10% 2,607,360
2022-05-17 2022-05-13 0.220 12,426,000 -16,000 1.10% 2,733,720
2022-05-16 2022-05-12 0.235 12,442,000 +6,000 1.11% 2,923,870
2022-03-18 2022-03-16 0.221 12,436,000 -40,000 1.11% 2,748,356
2022-03-10 2022-03-08 0.245 12,476,000 +30,000 1.11% 3,056,620
2022-01-18 2022-01-14 0.310 12,446,000 -2,000 1.11% 3,858,260
2021-12-10 2021-12-08 0.400 12,448,000 -40,000 1.11% 4,979,200
2021-12-06 2021-12-02 0.400 12,488,000 -20,000 1.11% 4,995,200
2021-12-03 2021-12-01 0.410 12,508,000 +180,000 1.11% 5,128,280
2021-11-22 2021-11-18 0.370 12,328,000 +4,000 1.10% 4,561,360
2021-11-05 2021-11-03 0.380 12,324,000 -88,000 1.10% 4,683,120
2021-10-28 2021-10-26 0.400 12,412,000 -10,000 1.10% 4,964,800
2021-10-27 2021-10-25 0.410 12,422,000 +52,000 1.10% 5,093,020
2021-10-26 2021-10-22 0.380 12,370,000 +166,000 1.10% 4,700,600
2021-10-20 2021-10-18 0.355 12,204,000 -100,000 1.08% 4,332,420
2021-10-18 2021-10-12 0.350 12,304,000 -78,000 1.09% 4,306,400
2021-10-15 2021-10-11 0.415 12,382,000 +152,000 1.10% 5,138,530
2021-09-30 2021-09-28 0.250 12,230,000 -4,000 1.09% 3,057,500
2021-09-17 2021-09-15 0.300 12,234,000 -10,000 1.09% 3,670,200
2021-09-10 2021-09-08 0.300 12,244,000 -90,000 1.09% 3,673,200
2021-09-08 2021-09-06 0.300 12,334,000 -50,000 1.10% 3,700,200
2021-08-26 2021-08-24 0.270 12,384,000 -196,000 1.10% 3,343,680
2021-08-25 2021-08-23 0.280 12,580,000 -174,000 1.12% 3,522,400
2021-08-17 2021-08-13 0.285 12,754,000 +28,000 1.13% 3,634,890
2021-08-12 2021-08-10 0.310 12,726,000 -50,000 1.13% 3,945,060
2021-07-19 2021-07-15 0.310 12,776,000 +10,000 1.14% 3,960,560
2021-07-13 2021-07-09 0.345 12,766,000 -50,000 1.13% 4,404,270
2021-07-09 2021-07-07 0.350 12,816,000 -214,000 1.14% 4,485,600
2021-07-05 2021-06-30 0.350 13,030,000 +50,000 1.16% 4,560,500
2021-06-29 2021-06-25 0.350 12,980,000 +112,000 1.15% 4,543,000
2021-06-25 2021-06-23 0.340 12,868,000 +34,000 1.14% 4,375,120
2021-06-24 2021-06-22 0.310 12,834,000 -20,000 1.14% 3,978,540
2021-06-23 2021-06-21 0.310 12,854,000 -20,000 1.14% 3,984,740
2021-06-15 2021-06-10 0.310 12,874,000 +18,000 1.14% 3,990,940
2021-06-11 2021-06-09 0.295 12,856,000 -20,000 1.14% 3,792,520
2021-06-08 2021-06-04 0.320 12,876,000 -2,000 1.14% 4,120,320
2021-06-02 2021-05-31 0.325 12,878,000 -100,000 1.14% 4,185,350
2021-05-31 2021-05-27 0.320 12,978,000 +16,000 1.15% 4,152,960
2021-05-28 2021-05-26 0.300 12,962,000 +70,000 1.15% 3,888,600
2021-05-27 2021-05-25 0.300 12,892,000 +14,000 1.15% 3,867,600
2021-05-26 2021-05-24 0.310 12,878,000 -18,000 1.14% 3,992,180
2021-04-26 2021-04-22 0.310 12,896,000 -50,000 1.15% 3,997,760
2021-03-18 2021-03-16 0.450 12,946,000 -40,000 1.15% 5,825,700
2021-03-16 2021-03-12 0.350 12,986,000 -50,000 1.15% 4,545,100
2021-03-05 2021-03-03 0.340 13,036,000 -50,000 1.16% 4,432,240
2021-03-04 2021-03-02 0.340 13,086,000 -50,000 1.16% 4,449,240
2021-03-02 2021-02-26 0.345 13,136,000 -50,000 1.17% 4,531,920
2021-03-01 2021-02-25 0.350 13,186,000 -350,000 1.17% 4,615,100
2021-02-19 2021-02-17 0.370 13,536,000 -126,000 1.20% 5,008,320
2021-02-18 2021-02-16 0.375 13,662,000 -120,000 1.21% 5,123,250
2021-02-03 2021-02-01 0.310 13,782,000 +8,000 1.23% 4,272,420
2021-01-29 2021-01-27 0.305 13,774,000 -20,000 1.22% 4,201,070
2021-01-27 2021-01-25 0.320 13,794,000 +8,000 1.23% 4,414,080
2021-01-21 2021-01-19 0.335 13,786,000 +102,000 1.23% 4,618,310
2021-01-20 2021-01-18 0.345 13,684,000 +56,000 1.22% 4,720,980
2021-01-15 2021-01-13 0.355 13,628,000 -30,000 1.21% 4,837,940
2021-01-08 2021-01-06 0.370 13,658,000 -40,000 1.21% 5,053,460
2021-01-07 2021-01-05 0.410 13,698,000 -10,000 1.22% 5,616,180
2021-01-05 2020-12-31 0.445 13,708,000 +114,000 1.22% 6,100,060
2021-01-04 2020-12-29 0.320 13,594,000 +92,000 1.21% 4,350,080
2020-12-30 2020-12-28 0.310 13,502,000 +20,000 1.20% 4,185,620
2020-12-29 2020-12-24 0.310 13,482,000 +24,000 1.20% 4,179,420
2020-12-22 2020-12-18 0.310 13,458,000 +30,000 1.20% 4,171,980
2020-12-18 2020-12-16 0.325 13,428,000 -20,000 1.19% 4,364,100
2020-12-09 2020-12-07 0.335 13,448,000 -20,000 1.20% 4,505,080
2020-12-07 2020-12-03 0.350 13,468,000 -10,000 1.20% 4,713,800
2020-11-27 2020-11-25 0.325 13,478,000 -110,000 1.20% 4,380,350
2020-11-05 2020-11-03 0.370 13,588,000 -14,000 1.21% 5,027,560
2020-10-22 2020-10-20 0.325 13,602,000 -50,000 1.21% 4,420,650
2020-10-20 2020-10-16 0.340 13,652,000 -30,000 1.21% 4,641,680
2020-10-08 2020-10-06 0.370 13,682,000 +30,000 1.22% 5,062,340
2020-10-06 2020-09-30 0.390 13,652,000 +10,000 1.21% 5,324,280
2020-09-29 2020-09-25 0.420 13,642,000 -30,000 1.21% 5,729,640
2020-09-28 2020-09-24 0.420 13,672,000 +70,000 1.22% 5,742,240
2020-09-21 2020-09-17 0.420 13,602,000 +48,000 1.21% 5,712,840
2020-09-18 2020-09-16 0.415 13,554,000 +100,000 1.20% 5,624,910
2020-09-17 2020-09-15 0.440 13,454,000 +114,000 1.20% 5,919,760
2020-09-07 2020-09-03 0.475 13,340,000 +146,000 1.19% 6,336,500
2020-09-04 2020-09-02 0.400 13,194,000 +10,000 1.17% 5,277,600
2020-09-03 2020-09-01 0.400 13,184,000 +10,000 1.17% 5,273,600
2020-08-27 2020-08-25 0.335 13,174,000 -10,000 1.17% 4,413,290
2020-08-19 2020-08-17 0.360 13,184,000 +8,000 1.17% 4,746,240
2020-08-17 2020-08-13 0.355 13,176,000 +18,000 1.17% 4,677,480
2020-08-14 2020-08-12 0.320 13,158,000 -8,000 1.17% 4,210,560
2020-08-12 2020-08-10 0.340 13,166,000 +56,000 1.17% 4,476,440
2020-08-07 2020-08-05 0.340 13,110,000 +90,000 1.17% 4,457,400
2020-07-31 2020-07-29 0.380 13,020,000 -10,000 1.16% 4,947,600
2020-07-30 2020-07-28 0.415 13,030,000 -10,000 1.16% 5,407,450
2020-07-09 2020-07-07 0.435 13,040,000 -20,000 1.16% 5,672,400
2020-07-06 2020-07-02 0.480 13,060,000 +34,000 1.16% 6,268,800
2020-06-29 2020-06-24 0.540 13,026,000 -28,000 1.16% 7,034,040
2020-06-26 2020-06-23 0.455 13,054,000 +6,000 1.16% 5,939,570
2020-06-23 2020-06-19 0.500 13,048,000 +78,000 1.16% 6,524,000
2020-06-10 2020-06-08 0.500 12,970,000 +2,000 1.15% 6,485,000
2020-06-02 2020-05-29 0.500 12,968,000 -10,000 1.15% 6,484,000
2020-06-01 2020-05-28 0.500 12,978,000 -200,000 1.15% 6,489,000
2020-05-28 2020-05-26 0.480 13,178,000 +24,000 1.17% 6,325,440
2020-05-27 2020-05-25 0.530 13,154,000 -10,000 1.17% 6,971,620
2020-05-26 2020-05-22 0.530 13,164,000 -680,000 1.17% 6,976,920
2020-05-25 2020-05-21 0.530 13,844,000 -54,000 1.23% 7,337,320
2020-05-22 2020-05-20 0.530 13,898,000 -10,000 1.24% 7,365,940
2020-05-21 2020-05-19 0.530 13,908,000 -40,000 1.24% 7,371,240
2020-05-20 2020-05-18 0.530 13,948,000 -50,000 1.24% 7,392,440
2020-05-18 2020-05-14 0.530 13,998,000 -10,000 1.24% 7,418,940
2020-05-15 2020-05-13 0.530 14,008,000 -10,000 1.25% 7,424,240
2020-05-14 2020-05-12 0.530 14,018,000 -30,000 1.25% 7,429,540
2020-05-13 2020-05-11 0.530 14,048,000 +96,000 1.25% 7,445,440
2020-05-11 2020-05-07 0.540 13,952,000 +40,000 1.24% 7,534,080
2020-05-08 2020-05-06 0.530 13,912,000 -210,000 1.24% 7,373,360
2020-05-07 2020-05-05 0.530 14,122,000 -290,000 1.26% 7,484,660
2020-05-06 2020-05-04 0.530 14,412,000 -30,000 1.28% 7,638,360
2020-05-05 2020-04-29 0.530 14,442,000 -4,000 1.28% 7,654,260
2020-05-04 2020-04-28 0.530 14,446,000 -348,000 1.28% 7,656,380
2020-04-29 2020-04-27 0.540 14,794,000 -50,000 1.31% 7,988,760
2020-04-24 2020-04-22 0.530 14,844,000 -18,000 1.32% 7,867,320
2020-04-23 2020-04-21 0.530 14,862,000 -50,000 1.32% 7,876,860
2020-04-22 2020-04-20 0.530 14,912,000 -400,000 1.33% 7,903,360
2020-04-21 2020-04-17 0.530 15,312,000 -20,000 1.36% 8,115,360
2020-04-20 2020-04-16 0.540 15,332,000 -30,000 1.36% 8,279,280
2020-04-17 2020-04-15 0.540 15,362,000 -50,000 1.37% 8,295,480
2020-04-16 2020-04-14 0.540 15,412,000 -3,086,000 1.37% 8,322,480
2020-04-09 2020-04-07 0.540 18,498,000 -4,000 1.64% 9,988,920
2020-04-08 2020-04-06 0.550 18,502,000 +100,000 1.64% 10,176,100
2020-03-24 2020-03-20 0.560 18,402,000 +170,000 1.64% 10,305,120
2020-03-20 2020-03-18 0.600 18,232,000 -20,000 1.62% 10,939,200
2020-03-19 2020-03-17 0.570 18,252,000 +168,000 1.62% 10,403,640
2020-03-17 2020-03-13 0.640 18,084,000 -232,000 1.61% 11,573,760
2020-03-12 2020-03-10 0.610 18,316,000 -110,000 1.63% 11,172,760
2020-03-11 2020-03-09 0.620 18,426,000 +50,000 1.64% 11,424,120
2020-03-10 2020-03-06 0.670 18,376,000 -76,000 1.63% 12,311,920
2020-03-09 2020-03-05 0.670 18,452,000 +36,000 1.64% 12,362,840
2020-03-06 2020-03-04 0.690 18,416,000 -186,000 1.64% 12,707,040
2020-03-05 2020-03-03 0.670 18,602,000 -238,000 1.65% 12,463,340
2020-03-04 2020-03-02 0.630 18,840,000 -120,000 1.67% 11,869,200
2020-03-03 2020-02-28 0.640 18,960,000 -526,000 1.69% 12,134,400
2020-03-02 2020-02-27 0.650 19,486,000 +82,000 1.73% 12,665,900
2020-02-28 2020-02-26 0.660 19,404,000 +168,000 1.72% 12,806,640
2020-02-27 2020-02-25 0.690 19,236,000 +814,000 1.71% 13,272,840
2020-02-26 2020-02-24 0.580 18,422,000 +14,000 1.64% 10,684,760
2020-02-25 2020-02-21 0.530 18,408,000 +160,000 1.64% 9,756,240
2020-02-24 2020-02-20 0.580 18,248,000 +56,000 1.62% 10,583,840
2020-02-21 2020-02-19 0.390 18,192,000 -20,000 1.62% 7,094,880
2020-02-11 2020-02-07 0.345 18,212,000 +100,000 1.62% 6,283,140
2020-01-14 2020-01-10 0.360 18,112,000 -14,000 1.61% 6,520,320
2020-01-13 2020-01-09 0.365 18,126,000 -38,000 1.61% 6,615,990
2020-01-09 2020-01-07 0.375 18,164,000 +150,000 1.61% 6,811,500
2020-01-08 2020-01-06 0.375 18,014,000 -100,000 1.60% 6,755,250
2020-01-03 2019-12-31 0.385 18,114,000 +22,000 1.61% 6,973,890
2020-01-02 2019-12-27 0.370 18,092,000 +40,000 1.61% 6,694,040
2019-11-26 2019-11-22 0.350 18,052,000 +40,000 1.60% 6,318,200
2019-11-25 2019-11-21 0.345 18,012,000 -10,000 1.60% 6,214,140
2019-11-21 2019-11-19 0.350 18,022,000 +120,000 1.60% 6,307,700
2019-11-19 2019-11-15 0.375 17,902,000 +94,000 1.59% 6,713,250
2019-11-18 2019-11-14 0.380 17,808,000 +44,000 1.58% 6,767,040
2019-11-14 2019-11-12 0.400 17,764,000 -160,000 1.58% 7,105,600
2019-11-11 2019-11-07 0.420 17,924,000 +100,000 1.59% 7,528,080
2019-11-07 2019-11-05 0.380 17,824,000 -234,000 1.58% 6,773,120
2019-11-06 2019-11-04 0.380 18,058,000 +24,000 1.61% 6,862,040
2019-11-05 2019-11-01 0.400 18,034,000 +50,000 1.60% 7,213,600
2019-11-01 2019-10-30 0.380 17,984,000 -254,000 1.60% 6,833,920
2019-10-31 2019-10-29 0.385 18,238,000 +30,000 1.62% 7,021,630
2019-10-30 2019-10-28 0.400 18,208,000 -120,000 1.62% 7,283,200
2019-10-29 2019-10-25 0.410 18,328,000 -176,000 1.63% 7,514,480
2019-10-23 2019-10-21 0.530 18,504,000 -2,000 1.64% 9,807,120
2019-10-15 2019-10-11 0.540 18,506,000 +48,000 1.64% 9,993,240
2019-10-08 2019-10-03 0.550 18,458,000 +40,000 1.64% 10,151,900
2019-09-27 2019-09-25 0.580 18,418,000 -338,000 1.64% 10,682,440
2019-09-25 2019-09-23 0.570 18,756,000 -20,000 1.67% 10,690,920
2019-09-13 2019-09-11 0.560 18,776,000 +100,000 1.67% 10,514,560
2019-09-10 2019-09-06 0.590 18,676,000 -10,000 1.66% 11,018,840
2019-09-09 2019-09-05 0.560 18,686,000 +100,000 1.66% 10,464,160
2019-09-06 2019-09-04 0.550 18,586,000 -20,000 1.65% 10,222,300
2019-08-30 2019-08-28 0.540 18,606,000 +70,000 1.65% 10,047,240
2019-08-29 2019-08-27 0.530 18,536,000 -204,000 1.65% 9,824,080
2019-08-22 2019-08-20 0.640 18,740,000 +100,000 1.67% 11,993,600
2019-08-21 2019-08-19 0.590 18,640,000 -12,000 1.66% 10,997,600
2019-08-20 2019-08-16 0.550 18,652,000 +50,000 1.66% 10,258,600
2019-08-19 2019-08-15 0.530 18,602,000 +22,000 1.65% 9,859,060
2019-08-16 2019-08-14 0.570 18,580,000 +130,000 1.65% 10,590,600
2019-08-15 2019-08-13 0.570 18,450,000 -956,000 1.64% 10,516,500
2019-08-14 2019-08-12 0.650 19,406,000 -102,000 1.72% 12,613,900
2019-08-13 2019-08-09 0.660 19,508,000 -148,000 1.73% 12,875,280
2019-08-12 2019-08-08 0.690 19,656,000 -44,000 1.75% 13,562,640
2019-08-09 2019-08-07 0.680 19,700,000 +990,000 1.75% 13,396,000
2019-08-08 2019-08-06 0.800 18,710,000 +200,000 1.66% 14,968,000
2019-08-07 2019-08-05 0.820 18,510,000 -58,000 1.65% 15,178,200
2019-08-05 2019-08-01 0.820 18,568,000 -152,000 1.65% 15,225,760
2019-08-01 2019-07-30 0.820 18,720,000 +20,000 1.66% 15,350,400
2019-07-31 2019-07-29 0.800 18,700,000 +62,000 1.66% 14,960,000
2019-07-30 2019-07-26 0.830 18,638,000 -92,000 1.66% 15,469,540
2019-07-26 2019-07-24 0.830 18,730,000 -100,000 1.66% 15,545,900
2019-07-22 2019-07-18 0.840 18,830,000 +30,000 1.67% 15,817,200
2019-07-19 2019-07-17 0.850 18,800,000 +20,000 1.67% 15,980,000
2019-07-16 2019-07-12 0.900 18,780,000 +70,000 1.67% 16,902,000
2019-07-05 2019-07-03 0.960 18,710,000 +20,000 1.66% 17,961,600
2019-07-04 2019-07-02 0.960 18,690,000 -2,000 1.66% 17,942,400
2019-06-25 2019-06-21 0.980 18,692,000 -2,000 1.66% 18,318,160
2019-06-24 2019-06-20 0.950 18,694,000 +50,000 1.66% 17,759,300
2019-06-21 2019-06-19 0.970 18,644,000 +120,000 1.66% 18,084,680
2019-06-20 2019-06-18 0.980 18,524,000 -10,000 1.65% 18,153,520
2019-06-17 2019-06-13 0.980 18,534,000 +66,000 1.65% 18,163,320
2019-06-11 2019-06-06 1.000 18,468,000 +60,000 1.64% 18,468,000
2019-06-06 2019-06-04 1.020 18,408,000 -16,000 1.64% 18,776,160
2019-06-05 2019-06-03 1.030 18,424,000 -4,000 1.64% 18,976,720
2019-05-31 2019-05-29 1.040 18,428,000 -70,000 1.64% 19,165,120
2019-05-30 2019-05-28 1.050 18,498,000 +50,000 1.64% 19,422,900
2019-05-29 2019-05-27 1.020 18,448,000 -10,000 1.64% 18,816,960
2019-05-24 2019-05-22 1.090 18,458,000 +50,000 1.64% 20,119,220
2019-05-23 2019-05-21 1.120 18,408,000 +50,000 1.64% 20,616,960
2019-05-22 2019-05-20 1.090 18,358,000 +82,000 1.63% 20,010,220
2019-05-21 2019-05-17 1.090 18,276,000 +176,000 1.62% 19,920,840
2019-05-20 2019-05-16 1.040 18,100,000 -150,000 1.61% 18,824,000
2019-05-16 2019-05-14 1.020 18,250,000 +96,000 1.62% 18,615,000
2019-05-15 2019-05-10 1.020 18,154,000 +90,000 1.61% 18,517,080
2019-05-10 2019-05-08 1.000 18,064,000 +258,000 1.61% 18,064,000
2019-05-09 2019-05-07 1.030 17,806,000 +30,000 1.58% 18,340,180
2019-05-08 2019-05-06 1.030 17,776,000 -350,000 1.58% 18,309,280
2019-05-07 2019-05-03 1.090 18,126,000 -22,000 1.61% 19,757,340
2019-05-06 2019-05-02 1.090 18,148,000 +30,000 1.61% 19,781,320
2019-05-03 2019-04-30 1.080 18,118,000 -194,000 1.61% 19,567,440
2019-04-30 2019-04-26 1.110 18,312,000 +30,000 1.63% 20,326,320
2019-04-26 2019-04-24 1.120 18,282,000 +130,000 1.63% 20,475,840
2019-04-24 2019-04-18 1.120 18,152,000 -4,000 1.61% 20,330,240
2019-04-15 2019-04-11 1.150 18,156,000 +10,000 1.61% 20,879,400
2019-04-12 2019-04-10 1.150 18,146,000 +116,000 1.61% 20,867,900
2019-04-11 2019-04-09 1.150 18,030,000 -28,000 1.60% 20,734,500
2019-04-10 2019-04-08 1.190 18,058,000 +100,000 1.61% 21,489,020
2019-04-09 2019-04-04 1.190 17,958,000 +60,000 1.60% 21,370,020
2019-04-08 2019-04-03 1.180 17,898,000 +56,000 1.59% 21,119,640
2019-04-04 2019-04-02 1.210 17,842,000 -44,000 1.59% 21,588,820
2019-04-02 2019-03-29 1.190 17,886,000 -38,000 1.59% 21,284,340
2019-04-01 2019-03-28 1.170 17,924,000 -6,000 1.59% 20,971,080
2019-03-29 2019-03-27 1.220 17,930,000 +10,000 1.59% 21,874,600
2019-03-28 2019-03-26 1.240 17,920,000 -398,000 1.59% 22,220,800
2019-03-27 2019-03-25 1.240 18,318,000 -64,000 1.63% 22,714,320
2019-03-26 2019-03-22 1.290 18,382,000 +292,000 1.63% 23,712,780
2019-03-25 2019-03-21 1.300 18,090,000 +34,000 1.61% 23,517,000
2019-03-22 2019-03-20 1.410 18,056,000 -118,000 1.60% 25,458,960
2019-03-21 2019-03-19 1.310 18,174,000 -726,000 1.62% 23,807,940
2019-03-20 2019-03-18 1.210 18,900,000 -512,000 1.68% 22,869,000
2019-03-19 2019-03-15 1.160 19,412,000 +94,000 1.73% 22,517,920
2019-03-18 2019-03-14 1.160 19,318,000 +12,000 1.72% 22,408,880
2019-03-15 2019-03-13 1.190 19,306,000 -170,000 1.72% 22,974,140
2019-03-14 2019-03-12 1.190 19,476,000 +22,000 1.73% 23,176,440
2019-03-13 2019-03-11 1.170 19,454,000 +110,000 1.73% 22,761,180
2019-03-12 2019-03-08 1.160 19,344,000 +80,000 1.72% 22,439,040
2019-03-11 2019-03-07 1.230 19,264,000 -52,000 1.71% 23,694,720
2019-03-08 2019-03-06 1.110 19,316,000 -5,448,000 1.72% 21,440,760
2019-03-07 2019-03-05 1.110 24,764,000 +100,000 2.20% 27,488,040
2019-03-06 2019-03-04 1.110 24,664,000 +24,000 2.19% 27,377,040
2019-03-01 2019-02-27 1.110 24,640,000 +50,000 2.19% 27,350,400
2019-02-28 2019-02-26 1.110 24,590,000 +122,000 2.19% 27,294,900
2019-02-27 2019-02-25 1.140 24,468,000 -792,000 2.17% 27,893,520
2019-02-25 2019-02-21 1.110 25,260,000 +6,000 2.25% 28,038,600
2019-02-22 2019-02-20 1.120 25,254,000 +164,000 2.24% 28,284,480
2019-02-21 2019-02-19 1.080 25,090,000 -80,000 2.23% 27,097,200
2019-02-20 2019-02-18 1.060 25,170,000 -1,776,000 2.24% 26,680,200
2019-02-19 2019-02-15 1.040 26,946,000 -186,000 2.40% 28,023,840
2019-02-18 2019-02-14 1.070 27,132,000 -566,000 2.41% 29,031,240
2019-02-15 2019-02-13 1.070 27,698,000 -72,000 2.46% 29,636,860
2019-02-14 2019-02-12 1.060 27,770,000 -26,000 2.47% 29,436,200
2019-02-13 2019-02-11 1.040 27,796,000 +34,000 2.47% 28,907,840
2019-02-12 2019-02-08 1.050 27,762,000 -40,000 2.47% 29,150,100
2019-02-11 2019-02-04 1.030 27,802,000 -76,000 2.47% 28,636,060
2019-02-08 2019-01-31 1.030 27,878,000 -20,000 2.48% 28,714,340
2019-02-01 2019-01-30 1.020 27,898,000 +66,000 2.48% 28,455,960
2019-01-31 2019-01-29 1.020 27,832,000 +30,000 2.47% 28,388,640
2019-01-30 2019-01-28 0.970 27,802,000 +128,000 2.47% 26,967,940
2019-01-24 2019-01-22 0.990 27,674,000 -48,000 2.46% 27,397,260
2019-01-23 2019-01-21 0.970 27,722,000 +50,000 2.46% 26,890,340
2019-01-21 2019-01-17 1.030 27,672,000 +10,000 2.46% 28,502,160
2019-01-16 2019-01-14 1.020 27,662,000 +30,000 2.46% 28,215,240
2019-01-14 2019-01-10 1.010 27,632,000 +100,000 2.46% 27,908,320
2019-01-11 2019-01-09 1.010 27,532,000 +30,000 2.45% 27,807,320
2019-01-10 2019-01-08 1.000 27,502,000 +50,000 2.44% 27,502,000
2019-01-04 2019-01-02 1.050 27,452,000 +50,000 2.44% 28,824,600
2019-01-02 2018-12-27 1.040 27,402,000 -20,000 2.44% 28,498,080
2018-12-28 2018-12-24 1.070 27,422,000 +110,000 2.44% 29,341,540
2018-12-27 2018-12-20 1.070 27,312,000 +68,000 2.43% 29,223,840
2018-12-21 2018-12-19 1.100 27,244,000 -20,000 2.42% 29,968,400
2018-12-20 2018-12-18 1.090 27,264,000 -8,000 2.42% 29,717,760
2018-12-18 2018-12-14 1.140 27,272,000 +10,000 2.42% 31,090,080
2018-12-17 2018-12-13 1.140 27,262,000 -126,000 2.42% 31,078,680
2018-12-14 2018-12-12 1.180 27,388,000 -50,000 2.43% 32,317,840
2018-12-13 2018-12-11 1.200 27,438,000 +70,000 2.44% 32,925,600
2018-12-12 2018-12-10 1.150 27,368,000 -330,000 2.43% 31,473,200
2018-12-11 2018-12-07 1.070 27,698,000 -10,000 2.46% 29,636,860
2018-12-10 2018-12-06 1.070 27,708,000 -200,000 2.46% 29,647,560
2018-12-07 2018-12-05 1.100 27,908,000 -450,000 2.48% 30,698,800
2018-12-05 2018-12-03 1.080 28,358,000 -20,000 2.52% 30,626,640
2018-12-04 2018-11-30 1.070 28,378,000 -20,000 2.52% 30,364,460
2018-12-03 2018-11-29 1.080 28,398,000 -68,000 2.52% 30,669,840
2018-11-30 2018-11-28 1.070 28,466,000 -30,000 2.53% 30,458,620
2018-11-29 2018-11-27 1.060 28,496,000 +150,000 2.53% 30,205,760
2018-11-28 2018-11-26 1.080 28,346,000 +42,000 2.52% 30,613,680
2018-11-27 2018-11-23 1.030 28,304,000 -132,000 2.52% 29,153,120
2018-11-26 2018-11-22 1.060 28,436,000 -518,000 2.53% 30,142,160
2018-11-23 2018-11-21 1.100 28,954,000 +66,000 2.57% 31,849,400
2018-11-22 2018-11-20 1.100 28,888,000 -138,000 2.57% 31,776,800
2018-11-21 2018-11-19 1.040 29,026,000 +176,000 2.58% 30,187,040
2018-11-20 2018-11-16 1.090 28,850,000 -84,000 2.56% 31,446,500
2018-11-19 2018-11-15 1.020 28,934,000 +878,000 2.57% 29,512,680
2018-11-16 2018-11-14 1.380 28,056,000 +362,000 2.49% 38,717,280
2018-11-15 2018-11-13 1.540 27,694,000 -516,000 2.46% 42,648,760
2018-11-14 2018-11-12 1.250 28,210,000 -194,000 2.51% 35,262,500
2018-11-13 2018-11-09 1.100 28,404,000 -374,000 2.52% 31,244,400
2018-11-12 2018-11-08 0.960 28,778,000 +142,000 2.56% 27,626,880
2018-11-08 2018-11-06 0.900 28,636,000 -210,000 2.55% 25,772,400
2018-11-06 2018-11-02 0.890 28,846,000 +40,000 2.56% 25,672,940
2018-11-01 2018-10-30 0.900 28,806,000 -106,000 2.56% 25,925,400
2018-10-31 2018-10-29 0.900 28,912,000 +20,000 2.57% 26,020,800
2018-10-30 2018-10-26 0.880 28,892,000 +320,000 2.57% 25,424,960
2018-10-29 2018-10-25 0.880 28,572,000 +508,000 2.54% 25,143,360
2018-10-25 2018-10-23 0.870 28,064,000 -214,000 2.49% 24,415,680
2018-10-24 2018-10-22 0.890 28,278,000 -74,000 2.51% 25,167,420
2018-10-23 2018-10-19 0.850 28,352,000 +100,000 2.52% 24,099,200
2018-10-22 2018-10-18 0.830 28,252,000 -50,000 2.51% 23,449,160
2018-10-16 2018-10-12 0.870 28,302,000 +178,000 2.52% 24,622,740
2018-10-15 2018-10-11 0.860 28,124,000 -2,000 2.50% 24,186,640
2018-10-12 2018-10-10 0.900 28,126,000 -134,000 2.50% 25,313,400
2018-10-11 2018-10-09 0.780 28,260,000 +152,000 2.51% 22,042,800
2018-10-10 2018-10-08 0.800 28,108,000 -54,000 2.50% 22,486,400
2018-10-09 2018-10-05 0.840 28,162,000 -48,000 2.50% 23,656,080
2018-10-08 2018-10-04 0.860 28,210,000 -216,000 2.51% 24,260,600
2018-10-05 2018-10-03 0.910 28,426,000 +48,000 2.53% 25,867,660
2018-10-04 2018-10-02 0.900 28,378,000 -60,000 2.52% 25,540,200
2018-10-03 2018-09-28 0.980 28,438,000 -940,000 2.53% 27,869,240
2018-10-02 2018-09-27 0.810 29,378,000 -38,000 2.61% 23,796,180
2018-09-26 2018-09-21 0.770 29,416,000 +350,000 2.61% 22,650,320
2018-09-24 2018-09-20 0.760 29,066,000 +900,000 2.58% 22,090,160
2018-09-21 2018-09-19 0.770 28,166,000 +50,000 2.50% 21,687,820
2018-09-20 2018-09-18 0.750 28,116,000 -74,000 2.50% 21,087,000
2018-09-19 2018-09-17 0.720 28,190,000 -100,000 2.51% 20,296,800
2018-09-18 2018-09-14 0.700 28,290,000 +52,000 2.51% 19,803,000
2018-09-13 2018-09-11 0.700 28,238,000 +30,000 2.51% 19,766,600
2018-09-12 2018-09-10 0.720 28,208,000 -10,000 2.51% 20,309,760
2018-09-11 2018-09-07 0.710 28,218,000 -38,000 2.51% 20,034,780
2018-09-10 2018-09-06 0.700 28,256,000 -104,000 2.51% 19,779,200
2018-09-07 2018-09-05 0.700 28,360,000 +50,000 2.52% 19,852,000
2018-09-06 2018-09-04 0.740 28,310,000 +4,000 2.52% 20,949,400
2018-09-05 2018-09-03 0.740 28,306,000 -50,000 2.52% 20,946,440
2018-09-04 2018-08-31 0.760 28,356,000 -20,000 2.52% 21,550,560
2018-09-03 2018-08-30 0.750 28,376,000 -206,000 2.52% 21,282,000
2018-08-31 2018-08-29 0.750 28,582,000 +58,000 2.54% 21,436,500
2018-08-30 2018-08-28 0.720 28,524,000 +40,000 2.54% 20,537,280
2018-08-29 2018-08-27 0.710 28,484,000 +166,000 2.53% 20,223,640
2018-08-28 2018-08-24 0.720 28,318,000 +40,000 2.52% 20,388,960
2018-08-27 2018-08-23 0.730 28,278,000 -208,000 2.51% 20,642,940
2018-08-24 2018-08-22 0.730 28,486,000 +132,000 2.53% 20,794,780
2018-08-23 2018-08-21 0.730 28,354,000 -66,000 2.52% 20,698,420
2018-08-21 2018-08-17 0.740 28,420,000 +34,000 2.53% 21,030,800
2018-08-20 2018-08-16 0.760 28,386,000 -150,000 2.52% 21,573,360
2018-08-17 2018-08-15 0.750 28,536,000 -180,000 2.54% 21,402,000
2018-08-16 2018-08-14 0.780 28,716,000 -10,000 2.55% 22,398,480
2018-08-15 2018-08-13 0.800 28,726,000 -4,000 2.55% 22,980,800
2018-08-14 2018-08-10 0.840 28,730,000 -56,000 2.55% 24,133,200
2018-08-13 2018-08-09 0.870 28,786,000 +102,000 2.56% 25,043,820
2018-08-10 2018-08-08 0.860 28,684,000 +350,000 2.55% 24,668,240
2018-08-09 2018-08-07 0.870 28,334,000 -32,000 2.52% 24,650,580
2018-08-08 2018-08-06 0.870 28,366,000 +488,000 2.52% 24,678,420
2018-08-07 2018-08-03 0.870 27,878,000 +1,214,000 2.48% 24,253,860
2018-08-06 2018-08-02 0.840 26,664,000 -16,000 2.37% 22,397,760
2018-08-03 2018-08-01 0.870 26,680,000 +182,000 2.37% 23,211,600
2018-08-02 2018-07-31 0.920 26,498,000 +26,000 2.36% 24,378,160
2018-08-01 2018-07-30 0.830 26,472,000 +1,468,000 2.35% 21,971,760
2018-07-31 2018-07-27 0.790 25,004,000 +168,000 2.22% 19,753,160
2018-07-30 2018-07-26 0.780 24,836,000 +112,000 2.21% 19,372,080
2018-07-27 2018-07-25 0.800 24,724,000 -326,000 2.20% 19,779,200
2018-07-26 2018-07-24 0.800 25,050,000 +256,000 2.23% 20,040,000
2018-07-25 2018-07-23 0.810 24,794,000 -80,000 2.20% 20,083,140
2018-07-24 2018-07-20 0.890 24,874,000 +2,872,000 2.21% 22,137,860
2018-07-23 2018-07-19 0.700 22,002,000 +10,504,000 1.96% 15,401,400
2018-07-20 2018-07-18 1.220 11,498,000 +72,000 1.02% 14,027,560
2018-07-19 2018-07-17 1.380 11,426,000 +80,000 1.02% 15,767,880
2018-07-18 2018-07-16 1.420 11,346,000 +46,000 1.01% 16,111,320
2018-07-17 2018-07-13 1.400 11,300,000 +8,000 1.00% 15,820,000
2018-07-16 2018-07-12 1.390 11,292,000 -62,000 1.00% 15,695,880
2018-07-13 2018-07-11 1.470 11,354,000 +22,000 1.01% 16,690,380
2018-07-12 2018-07-10 1.620 11,332,000 +4,000 1.01% 18,357,840
2018-07-11 2018-07-09 1.670 11,328,000 +30,000 1.01% 18,917,760
2018-07-10 2018-07-06 1.690 11,298,000 -52,000 1.00% 19,093,620
2018-07-09 2018-07-05 1.740 11,350,000 -20,000 1.01% 19,749,000
2018-07-06 2018-07-04 1.770 11,370,000 -56,000 1.01% 20,124,900
2018-07-05 2018-07-03 1.740 11,426,000 +6,000 1.02% 19,881,240
2018-07-04 2018-06-29 1.780 11,420,000 -28,000 1.02% 20,327,600
2018-07-03 2018-06-28 1.750 11,448,000 -100,000 1.02% 20,034,000
2018-06-29 2018-06-27 1.800 11,548,000 -40,000 1.03% 20,786,400
2018-06-28 2018-06-26 1.800 11,588,000 +8,000 1.03% 20,858,400
2018-06-27 2018-06-25 1.850 11,580,000 +72,000 1.03% 21,423,000
2018-06-26 2018-06-22 1.880 11,508,000 +52,000 1.02% 21,635,040
2018-06-25 2018-06-21 1.880 11,456,000 +28,000 1.02% 21,537,280
2018-06-22 2018-06-20 1.890 11,428,000 +72,000 1.02% 21,598,920
2018-06-21 2018-06-19 1.880 11,356,000 +50,000 1.01% 21,349,280
2018-06-20 2018-06-15 1.900 11,306,000 +44,000 1.00% 21,481,400
2018-06-19 2018-06-14 1.960 11,262,000 +22,000 1.00% 22,073,520
2018-06-15 2018-06-13 1.970 11,240,000 +26,000 1.00% 22,142,800
2018-06-14 2018-06-12 1.970 11,214,000 +86,000 1.00% 22,091,580
2018-06-13 2018-06-11 2.030 11,128,000 -42,000 0.99% 22,589,840
2018-06-12 2018-06-08 1.970 11,170,000 +4,000 0.99% 22,004,900
2018-06-11 2018-06-07 1.960 11,166,000 +50,000 0.99% 21,885,360
2018-06-08 2018-06-06 1.900 11,116,000 +298,000 0.99% 21,120,400
2018-06-07 2018-06-05 1.900 10,818,000 +4,000 0.96% 20,554,200
2018-06-06 2018-06-04 1.950 10,814,000 -104,000 0.96% 21,087,300
2018-06-05 2018-06-01 1.970 10,918,000 +176,000 0.97% 21,508,460
2018-06-04 2018-05-31 2.020 10,742,000 +14,000 0.95% 21,698,840
2018-06-01 2018-05-30 2.030 10,728,000 -68,000 0.95% 21,777,840
2018-05-31 2018-05-29 2.060 10,796,000 -36,000 0.96% 22,239,760
2018-05-30 2018-05-28 2.030 10,832,000 +156,000 0.96% 21,988,960
2018-05-29 2018-05-25 2.090 10,676,000 +148,000 0.95% 22,312,840
2018-05-28 2018-05-24 2.130 10,528,000 +76,000 0.94% 22,424,640
2018-05-25 2018-05-23 2.220 10,452,000 -112,000 0.93% 23,203,440
2018-05-24 2018-05-21 2.290 10,564,000 -44,000 0.94% 24,191,560
2018-05-23 2018-05-18 2.300 10,608,000 +94,000 0.94% 24,398,400
2018-05-21 2018-05-17 2.300 10,514,000 -50,000 0.93% 24,182,200
2018-05-18 2018-05-16 2.300 10,564,000 +4,000 0.94% 24,297,200
2018-05-17 2018-05-15 2.310 10,560,000 +130,000 0.94% 24,393,600
2018-05-16 2018-05-14 2.200 10,430,000 -312,000 0.93% 22,946,000
2018-05-15 2018-05-11 2.180 10,742,000 -32,000 0.95% 23,417,560
2018-05-14 2018-05-10 2.160 10,774,000 -228,000 0.96% 23,271,840
2018-05-11 2018-05-09 2.050 11,002,000 -92,000 0.98% 22,554,100
2018-05-10 2018-05-08 2.060 11,094,000 +32,000 0.99% 22,853,640
2018-05-09 2018-05-07 2.090 11,062,000 -120,000 0.98% 23,119,580
2018-05-08 2018-05-04 2.050 11,182,000 +132,000 0.99% 22,923,100
2018-05-07 2018-05-03 1.810 11,050,000 +840,000 0.98% 20,000,500
2018-05-04 2018-05-02 2.030 10,210,000 +46,000 0.91% 20,726,300
2018-05-03 2018-04-30 2.060 10,164,000 -80,000 0.90% 20,937,840
2018-05-02 2018-04-27 2.120 10,244,000 -124,000 0.91% 21,717,280
2018-04-30 2018-04-26 2.120 10,368,000 +172,000 0.92% 21,980,160
2018-04-27 2018-04-25 2.260 10,196,000 -1,164,000 0.91% 23,042,960
2018-04-26 2018-04-24 2.280 11,360,000 +1,610,000 1.01% 25,900,800
2018-03-07 2018-03-05 2.280 9,750,000 -4,000 0.87% 22,230,000
2018-02-06 2018-02-02 2.280 9,754,000 +54,000 0.87% 22,239,120
2018-02-05 2018-02-01 2.390 9,700,000 +66,000 0.86% 23,183,000
2018-02-02 2018-01-31 2.420 9,634,000 +110,000 0.86% 23,314,280
2018-02-01 2018-01-30 2.410 9,524,000 -2,073,332 0.85% 22,952,840
2018-01-31 2018-01-29 2.430 11,597,332 +396,000 1.03% 28,181,517
2018-01-30 2018-01-26 2.430 11,201,332 +558,000 1.00% 27,219,237
2018-01-29 2018-01-25 2.430 10,643,332 +434,000 0.95% 25,863,297
2018-01-26 2018-01-24 2.420 10,209,332 -8,000 0.93% 24,706,583
2018-01-25 2018-01-23 2.430 10,217,332 -326,000 0.93% 24,828,117
2018-01-24 2018-01-22 2.410 10,543,332 -414,000 0.96% 25,409,430
2018-01-23 2018-01-19 2.410 10,957,332 -390,000 1.00% 26,407,170
2018-01-22 2018-01-18 2.420 11,347,332 +106,000 1.04% 27,460,543
2018-01-19 2018-01-17 2.410 11,241,332 -788,000 1.03% 27,091,610
2018-01-18 2018-01-16 2.410 12,029,332 -14,000 1.10% 28,990,690
2018-01-17 2018-01-15 2.410 12,043,332 -372,000 1.10% 29,024,430
2018-01-16 2018-01-12 2.410 12,415,332 -142,000 1.13% 29,920,950
2018-01-15 2018-01-11 2.440 12,557,332 +546,000 1.15% 30,639,890
2018-01-12 2018-01-10 2.400 12,011,332 -30,000 1.10% 28,827,197
2018-01-11 2018-01-09 2.400 12,041,332 -990,000 1.10% 28,899,197
2018-01-10 2018-01-08 2.400 13,031,332 -430,000 1.19% 31,275,197
2018-01-09 2018-01-05 2.410 13,461,332 +18,000 1.23% 32,441,810
2018-01-08 2018-01-04 2.410 13,443,332 -330,000 1.23% 32,398,430
2018-01-05 2018-01-03 2.410 13,773,332 -152,000 1.26% 33,193,730
2018-01-04 2018-01-02 2.400 13,925,332 -666,000 1.27% 33,420,797
2018-01-03 2017-12-29 2.400 14,591,332 +194,000 1.33% 35,019,197
2018-01-02 2017-12-28 2.400 14,397,332 -1,256,000 1.31% 34,553,597
2017-12-29 2017-12-27 2.390 15,653,332 -3,908,000 1.43% 37,411,463
2017-12-21 2017-12-19 2.190 19,561,332 +82,000 1.79% 42,839,317
2017-12-20 2017-12-18 2.180 19,479,332 -176,000 1.78% 42,464,944
2017-12-19 2017-12-15 2.120 19,655,332 -232,000 1.80% 41,669,304
2017-12-18 2017-12-14 2.080 19,887,332 -298,000 1.82% 41,365,651
2017-12-15 2017-12-13 2.000 20,185,332 +4,000 1.84% 40,370,664
2017-12-14 2017-12-12 2.010 20,181,332 +38,000 1.84% 40,564,477
2017-12-13 2017-12-11 2.040 20,143,332 -6,000 1.84% 41,092,397
2017-12-12 2017-12-08 2.060 20,149,332 -68,000 1.84% 41,507,624
2017-12-11 2017-12-07 1.970 20,217,332 +212,000 1.85% 39,828,144
2017-12-08 2017-12-06 1.990 20,005,332 +132,000 1.83% 39,810,611
2017-12-07 2017-12-05 2.070 19,873,332 +12,000 1.82% 41,137,797
2017-12-06 2017-12-04 2.090 19,861,332 -230,000 1.81% 41,510,184
2017-12-05 2017-12-01 2.110 20,091,332 +424,000 1.84% 42,392,711
2017-12-04 2017-11-30 2.130 19,667,332 +44,000 1.80% 41,891,417
2017-12-01 2017-11-29 2.120 19,623,332 +86,000 1.79% 41,601,464
2017-11-30 2017-11-28 2.150 19,537,332 +30,000 1.78% 42,005,264
2017-11-29 2017-11-27 2.040 19,507,332 +146,000 1.78% 39,794,957
2017-11-28 2017-11-24 2.050 19,361,332 +52,000 1.77% 39,690,731
2017-11-27 2017-11-23 2.000 19,309,332 -232,000 1.76% 38,618,664
2017-11-24 2017-11-22 2.020 19,541,332 -1,094,000 1.78% 39,473,491
2017-11-23 2017-11-21 1.940 20,635,332 +206,000 1.88% 40,032,544
2017-11-22 2017-11-20 1.930 20,429,332 +812,000 1.87% 39,428,611
2017-11-21 2017-11-17 1.940 19,617,332 -18,000 1.79% 38,057,624
2017-11-20 2017-11-16 1.950 19,635,332 +194,000 1.79% 38,288,897
2017-11-17 2017-11-15 1.990 19,441,332 -66,000 1.78% 38,688,251
2017-11-16 2017-11-14 2.050 19,507,332 +28,000 1.78% 39,990,031
2017-11-15 2017-11-13 2.080 19,479,332 +262,000 1.78% 40,517,011
2017-11-14 2017-11-10 2.100 19,217,332 -1,072,000 1.76% 40,356,397
2017-11-13 2017-11-09 1.910 20,289,332 -344,000 1.85% 38,752,624
2017-11-09 2017-11-07 1.920 20,633,332 +382,000 1.88% 39,615,997
2017-11-08 2017-11-06 1.940 20,251,332 +366,000 1.85% 39,287,584
2017-11-07 2017-11-03 1.860 19,885,332 +372,000 1.82% 36,986,718
2017-11-06 2017-11-02 1.900 19,513,332 +572,000 1.78% 37,075,331
2017-11-03 2017-11-01 1.900 18,941,332 -804,000 1.73% 35,988,531
2017-11-02 2017-10-31 2.010 19,745,332 -1,036,000 1.80% 39,688,117
2017-11-01 2017-10-30 2.000 20,781,332 +116,000 1.90% 41,562,664
2017-10-31 2017-10-27 2.010 20,665,332 -118,000 1.89% 41,537,317
2017-10-30 2017-10-26 1.990 20,783,332 +640,000 1.90% 41,358,831
2017-10-27 2017-10-25 2.030 20,143,332 +86,000 1.84% 40,890,964
2017-10-26 2017-10-24 2.060 20,057,332 +72,000 1.83% 41,318,104
2017-10-25 2017-10-23 2.080 19,985,332 +1,088,000 1.83% 41,569,491
2017-10-24 2017-10-20 1.980 18,897,332 -600,000 1.73% 37,416,717
2017-10-23 2017-10-19 1.910 19,497,332 -260,000 1.78% 37,239,904
2017-10-20 2017-10-18 1.880 19,757,332 +240,000 1.80% 37,143,784
2017-10-19 2017-10-17 1.880 19,517,332 -244,000 1.78% 36,692,584
2017-10-18 2017-10-16 1.880 19,761,332 -432,000 1.80% 37,151,304
2017-10-17 2017-10-13 1.890 20,193,332 +42,000 1.84% 38,165,397
2017-10-16 2017-10-12 1.850 20,151,332 +32,000 1.84% 37,279,964
2017-10-13 2017-10-11 1.850 20,119,332 +386,000 1.84% 37,220,764
2017-10-12 2017-10-10 1.890 19,733,332 +80,000 1.80% 37,295,997
2017-10-11 2017-10-09 1.940 19,653,332 -888,000 1.80% 38,127,464
2017-10-10 2017-10-06 1.830 20,541,332 +12,000 1.88% 37,590,638
2017-10-09 2017-10-04 1.770 20,529,332 -860,000 1.88% 36,336,918
2017-10-06 2017-10-03 1.780 21,389,332 +268,000 1.95% 38,073,011
2017-10-04 2017-09-29 1.830 21,121,332 +242,000 1.93% 38,652,038
2017-10-03 2017-09-28 1.760 20,879,332 -696,000 1.91% 36,747,624
2017-09-29 2017-09-27 1.790 21,575,332 +2,742,000 1.97% 38,619,844
2017-09-28 2017-09-26 1.830 18,833,332 -1,174,000 1.72% 34,464,998
2017-09-27 2017-09-25 1.590 20,007,332 -310,000 1.83% 31,811,658
2017-09-26 2017-09-22 1.450 20,317,332 -68,000 1.86% 29,460,131
2017-09-25 2017-09-21 1.450 20,385,332 +28,000 1.86% 29,558,731
2017-09-22 2017-09-20 1.470 20,357,332 +74,000 1.86% 29,925,278
2017-09-21 2017-09-19 1.460 20,283,332 -16,000 1.85% 29,613,665
2017-09-20 2017-09-18 1.450 20,299,332 -260,000 1.85% 29,434,031
2017-09-19 2017-09-15 1.490 20,559,332 -310,000 1.88% 30,633,405
2017-09-18 2017-09-14 1.490 20,869,332 +96,000 1.91% 31,095,305
2017-09-15 2017-09-13 1.520 20,773,332 -64,000 1.90% 31,575,465
2017-09-14 2017-09-12 1.540 20,837,332 -118,000 1.90% 32,089,491
2017-09-13 2017-09-11 1.540 20,955,332 -170,000 1.91% 32,271,211
2017-09-12 2017-09-08 1.510 21,125,332 -534,000 1.93% 31,899,251
2017-09-11 2017-09-07 1.470 21,659,332 -290,000 1.98% 31,839,218
2017-09-08 2017-09-06 1.500 21,949,332 -286,000 2.00% 32,923,998
2017-09-07 2017-09-05 1.480 22,235,332 -498,000 2.03% 32,908,291
2017-09-06 2017-09-04 1.500 22,733,332 -160,000 2.08% 34,099,998
2017-09-04 2017-08-31 1.540 22,893,332 -706,000 2.09% 35,255,731
2017-09-01 2017-08-30 1.410 23,599,332 -10,000 2.16% 33,275,058
2017-08-31 2017-08-29 1.350 23,609,332 -60,000 2.16% 31,872,598
2017-08-30 2017-08-28 1.370 23,669,332 +74,000 2.16% 32,426,985
2017-08-29 2017-08-25 1.340 23,595,332 +110,000 2.16% 31,617,745
2017-08-28 2017-08-24 1.390 23,485,332 +126,000 2.15% 32,644,611
2017-08-25 2017-08-22 1.410 23,359,332 +154,000 2.13% 32,936,658
2017-08-24 2017-08-21 1.400 23,205,332 +574,000 2.12% 32,487,465
2017-08-22 2017-08-18 1.934 22,631,332 +1,218,000 2.07% 43,762,591
2017-08-21 2017-08-17 1.922 21,413,332 +3,153,302 1.96% 41,162,310
2017-08-18 2017-08-16 1.922 18,260,030 +249,953 1.91% 35,100,797
2017-08-17 2017-08-15 1.922 18,010,077 +332,107 1.88% 34,620,319
2017-08-16 2017-08-14 1.968 17,677,970 +48,942 1.85% 34,791,011
2017-08-14 2017-08-10 1.934 17,629,028 -50,690 1.84% 34,089,551
2017-08-11 2017-08-09 1.957 17,679,718 +97,884 1.85% 34,592,158
2017-08-10 2017-08-08 1.968 17,581,834 +27,967 1.84% 34,601,811
2017-08-09 2017-08-07 1.991 17,553,867 +78,657 1.84% 34,948,478
2017-08-08 2017-08-04 1.991 17,475,210 +152,070 1.83% 34,791,877
2017-08-07 2017-08-03 2.002 17,323,140 +248,205 1.81% 34,687,330
2017-08-04 2017-08-02 1.945 17,074,935 -8,739 1.79% 33,213,465
2017-08-03 2017-08-01 1.979 17,083,674 -436,982 1.79% 33,816,884
2017-08-02 2017-07-31 1.877 17,520,656 +90,892 1.83% 32,877,624
2017-08-01 2017-07-28 1.854 17,429,764 +47,194 1.82% 32,308,198
2017-07-31 2017-07-27 1.854 17,382,570 +6,992 1.82% 32,220,718
2017-07-28 2017-07-26 1.842 17,375,578 +164,305 1.82% 32,008,944
2017-07-27 2017-07-25 1.854 17,211,273 -3,496 1.80% 31,903,198
2017-07-26 2017-07-24 1.842 17,214,769 +83,901 1.80% 31,712,705
2017-07-25 2017-07-21 1.842 17,130,868 +31,462 1.79% 31,558,144
2017-07-24 2017-07-20 1.842 17,099,406 +223,735 1.79% 31,500,185
2017-07-21 2017-07-19 1.819 16,875,671 -75,161 1.76% 30,701,839
2017-07-20 2017-07-18 1.819 16,950,832 +26,219 1.77% 30,838,579
2017-07-19 2017-07-17 1.831 16,924,613 -34,958 1.77% 30,984,532
2017-07-18 2017-07-14 1.854 16,959,571 +234,222 1.77% 31,436,637
2017-07-17 2017-07-13 1.716 16,725,349 -13,983 1.75% 28,705,998
2017-07-14 2017-07-12 1.716 16,739,332 -47,194 1.75% 28,729,998
2017-07-13 2017-07-11 1.716 16,786,526 +12,235 1.76% 28,810,998
2017-07-12 2017-07-10 1.739 16,774,291 -26,219 1.75% 29,173,865
2017-07-11 2017-07-07 1.693 16,800,510 -8,739 1.76% 28,450,532
2017-07-10 2017-07-06 1.705 16,809,249 +139,834 1.76% 28,657,664
2017-07-07 2017-07-05 1.682 16,669,415 -17,479 1.74% 28,037,798
2017-07-06 2017-07-04 1.693 16,686,894 -59,430 1.74% 28,258,131
2017-07-05 2017-07-03 1.705 16,746,324 +1,748 1.75% 28,550,385
2017-07-04 2017-06-30 1.671 16,744,576 +167,801 1.75% 27,972,625
2017-07-03 2017-06-29 1.693 16,576,775 +251,702 1.73% 28,071,652
2017-06-30 2017-06-28 1.716 16,325,073 +138,086 1.71% 28,018,998
2017-06-29 2017-06-27 1.636 16,186,987 -17,479 1.69% 26,485,505
2017-06-28 2017-06-26 1.693 16,204,466 +13,984 1.69% 27,441,172
2017-06-27 2017-06-23 1.716 16,190,482 +24,471 1.69% 27,787,997
2017-06-26 2017-06-22 1.705 16,166,011 -145,079 1.69% 27,561,024
2017-06-23 2017-06-21 1.716 16,311,090 +99,632 1.71% 27,994,999
2017-06-22 2017-06-20 1.762 16,211,458 +330,359 1.70% 28,565,972
2017-06-21 2017-06-19 1.636 15,881,099 +20,975 1.66% 25,985,005
2017-06-19 2017-06-15 1.556 15,860,124 -52,438 1.66% 24,680,372
2017-06-15 2017-06-13 1.533 15,912,562 +96,136 1.66% 24,397,825
2017-06-13 2017-06-09 1.545 15,816,426 -54,185 1.65% 24,431,399
2017-06-07 2017-06-05 1.602 15,870,611 +3,495 1.66% 25,423,064
2017-06-06 2017-06-02 1.625 15,867,116 -45,446 1.66% 25,780,572
2017-05-31 2017-05-26 1.568 15,912,562 -48,942 1.77% 24,944,045
2017-05-29 2017-05-25 1.579 15,961,504 -1,748 1.77% 25,203,399
2017-05-26 2017-05-24 1.602 15,963,252 -3,496 1.77% 25,571,465
2017-05-25 2017-05-23 1.590 15,966,748 -17,479 1.78% 25,394,372
2017-05-24 2017-05-22 1.625 15,984,227 +43,698 1.78% 25,970,852
2017-05-23 2017-05-19 1.636 15,940,529 -8,739 1.77% 26,082,245
2017-05-22 2017-05-18 1.636 15,949,268 -113,616 1.77% 26,096,544
2017-05-19 2017-05-17 1.682 16,062,884 -8,739 1.79% 27,017,619
2017-05-18 2017-05-16 1.590 16,071,623 +136,338 1.79% 25,561,171
2017-05-17 2017-05-15 1.693 15,935,285 -73,413 1.77% 26,985,332
2017-05-16 2017-05-12 1.625 16,008,698 -8,739 1.78% 26,010,612
2017-05-15 2017-05-11 1.499 16,017,437 -69,918 1.78% 24,008,804
2017-05-12 2017-05-10 1.453 16,087,355 +69,918 1.79% 23,377,312
2017-05-11 2017-05-09 1.430 16,017,437 -8,740 1.78% 22,909,164
2017-05-10 2017-05-08 1.442 16,026,177 +5,244 1.78% 23,105,038
2017-05-08 2017-05-04 1.453 16,020,933 +87,396 1.78% 23,280,791
2017-05-02 2017-04-27 1.465 15,933,537 -50,690 1.77% 23,336,105
2017-04-26 2017-04-24 1.465 15,984,227 -218,491 1.78% 23,410,345
2017-04-25 2017-04-21 1.499 16,202,718 -258,693 1.80% 24,286,525
2017-04-24 2017-04-20 1.430 16,461,411 +55,933 1.83% 23,544,164
2017-04-21 2017-04-19 1.510 16,405,478 +64,674 1.82% 24,778,159
2017-04-20 2017-04-18 1.499 16,340,804 +8,739 1.82% 24,493,504
2017-04-19 2017-04-13 1.522 16,332,065 -8,739 1.82% 24,854,152
2017-04-18 2017-04-12 1.590 16,340,804 +5,243 1.82% 25,989,291
2017-04-13 2017-04-11 1.522 16,335,561 +33,211 1.82% 24,859,472
2017-04-12 2017-04-10 1.602 16,302,350 -34,958 1.81% 26,114,665
2017-04-07 2017-04-05 1.636 16,337,308 +17,479 1.82% 26,731,464
2017-04-06 2017-04-03 1.659 16,319,829 -34,959 1.81% 27,076,331
2017-04-03 2017-03-30 1.671 16,354,788 +19,227 1.82% 27,321,465
2017-03-31 2017-03-29 1.648 16,335,561 +85,649 1.82% 26,915,519
2017-03-30 2017-03-28 1.693 16,249,912 +8,740 1.81% 27,518,131
2017-03-29 2017-03-27 1.671 16,241,172 -26,219 1.81% 27,131,664
2017-03-28 2017-03-24 1.705 16,267,391 -50,690 1.81% 27,733,864
2017-03-27 2017-03-23 1.728 16,318,081 +36,706 1.81% 28,193,711
2017-03-24 2017-03-22 1.716 16,281,375 +97,884 1.81% 27,943,998
2017-03-23 2017-03-21 1.751 16,183,491 +89,145 1.80% 28,331,518
2017-03-22 2017-03-20 1.785 16,094,346 +26,219 1.79% 28,727,917
2017-03-21 2017-03-17 1.785 16,068,127 +34,958 1.79% 28,681,117
2017-03-20 2017-03-16 1.796 16,033,169 +69,917 1.78% 28,802,172
2017-03-17 2017-03-15 1.819 15,963,252 +54,186 1.77% 29,041,878
2017-03-16 2017-03-14 1.819 15,909,066 -113,615 1.77% 28,943,298
2017-03-15 2017-03-13 1.796 16,022,681 +8,739 1.78% 28,783,331
2017-03-14 2017-03-10 1.842 16,013,942 -26,219 1.78% 29,500,565
2017-03-13 2017-03-09 1.842 16,040,161 +78,657 1.78% 29,548,865
2017-03-10 2017-03-08 1.877 15,961,504 +8,740 1.77% 29,951,865
2017-03-09 2017-03-07 1.865 15,952,764 -244,710 1.77% 29,752,931
2017-03-08 2017-03-06 1.877 16,197,474 +62,925 1.80% 30,394,664
2017-03-07 2017-03-03 1.842 16,134,549 -8,739 1.79% 29,722,745
2017-03-06 2017-03-02 1.785 16,143,288 -17,480 1.80% 28,815,277
2017-03-03 2017-03-01 1.831 16,160,768 -38,454 1.80% 29,586,132
2017-03-02 2017-02-28 1.751 16,199,222 -127,599 1.80% 28,359,058
2017-03-01 2017-02-27 1.716 16,326,821 +62,926 1.82% 28,021,998
2017-02-28 2017-02-24 1.716 16,263,895 +26,218 1.81% 27,913,997
2017-02-27 2017-02-23 1.785 16,237,677 +125,851 1.81% 28,983,759
2017-02-24 2017-02-22 1.819 16,111,826 -3,496 1.79% 29,312,179
2017-02-23 2017-02-21 1.796 16,115,322 +76,909 1.79% 28,949,752
2017-02-22 2017-02-20 1.831 16,038,413 -150,322 1.78% 29,362,132
2017-02-21 2017-02-17 1.854 16,188,735 -69,917 1.80% 30,007,799
2017-02-20 2017-02-16 1.671 16,258,652 +274,425 1.81% 27,160,865
2017-02-17 2017-02-15 1.648 15,984,227 +293,652 1.78% 26,336,638
2017-02-16 2017-02-14 1.716 15,690,575 +1,748 1.74% 26,929,998
2017-02-15 2017-02-13 1.728 15,688,827 +624,011 1.74% 27,106,512
2017-02-14 2017-02-10 1.842 15,064,816 +15,731 1.68% 27,752,104
2017-02-13 2017-02-09 1.934 15,049,085 -40,202 1.67% 29,100,671
2017-02-10 2017-02-08 1.934 15,089,287 -76,909 1.68% 29,178,411
2017-02-09 2017-02-07 1.922 15,166,196 +153,818 1.69% 29,153,598
2017-02-08 2017-02-06 1.979 15,012,378 -87,397 1.67% 29,716,784
2017-02-07 2017-02-03 1.945 15,099,775 -71,665 1.68% 29,371,465
2017-02-06 2017-02-02 1.842 15,171,440 -54,186 1.69% 27,948,525
2017-02-02 2017-01-27 1.842 15,225,626 +31,463 1.69% 28,048,345
2017-02-01 2017-01-25 1.808 15,194,163 +20,975 1.69% 27,468,825
2017-01-26 2017-01-24 1.831 15,173,188 -34,958 1.69% 27,778,132
2017-01-25 2017-01-23 1.728 15,208,146 -87,397 1.69% 26,276,011
2017-01-24 2017-01-20 1.659 15,295,543 -905,427 1.70% 25,376,932
2017-01-23 2017-01-19 1.728 16,200,970 +982,336 1.80% 27,991,371
2017-01-20 2017-01-18 1.991 15,218,634 +3,496 1.69% 30,299,198
2017-01-19 2017-01-17 2.002 15,215,138 +62,925 1.69% 30,466,331
2017-01-18 2017-01-16 2.014 15,152,213 +127,599 1.68% 30,513,705
2017-01-17 2017-01-13 2.060 15,024,614 -3,496 1.67% 30,944,398
2017-01-16 2017-01-12 2.071 15,028,110 -89,144 1.67% 31,123,552
2017-01-13 2017-01-11 2.128 15,117,254 -208,004 1.68% 32,173,037
2017-01-12 2017-01-10 1.945 15,325,258 -106,623 1.70% 29,810,065
2017-01-11 2017-01-09 2.025 15,431,881 -54,186 1.72% 31,253,477
2017-01-10 2017-01-06 2.151 15,486,067 -180,037 1.72% 33,312,344
2017-01-09 2017-01-05 2.037 15,666,104 +85,649 1.74% 31,907,091
2017-01-06 2017-01-04 2.025 15,580,455 -346,090 1.73% 31,554,377
2017-01-04 2016-12-30 1.487 15,926,545 -256,946 1.77% 23,690,331
2017-01-03 2016-12-29 1.499 16,183,491 +59,430 1.80% 24,257,705
2016-12-30 2016-12-28 1.499 16,124,061 -64,674 1.79% 24,168,625
2016-12-29 2016-12-23 1.316 16,188,735 -87,396 1.80% 21,301,832
2016-12-28 2016-12-22 1.282 16,276,131 -3,496 1.81% 20,858,132
2016-12-23 2016-12-21 1.259 16,279,627 -6,992 1.81% 20,490,065
2016-12-21 2016-12-19 1.259 16,286,619 -13,983 1.81% 20,498,866
2016-12-20 2016-12-16 1.259 16,300,602 -87,396 1.81% 20,516,465
2016-12-14 2016-12-12 1.259 16,387,998 +33,210 1.82% 20,626,465
2016-12-08 2016-12-06 1.339 16,354,788 +8,740 1.82% 21,894,599
2016-12-06 2016-12-02 1.304 16,346,048 +26,219 1.82% 21,321,798
2016-11-28 2016-11-24 1.362 16,319,829 +104,876 1.82% 22,221,265
2016-11-25 2016-11-23 1.396 16,214,953 -87,397 1.80% 22,635,064
2016-11-24 2016-11-22 1.339 16,302,350 +5,244 1.81% 21,824,399
2016-11-23 2016-11-21 1.304 16,297,106 +73,413 1.81% 21,257,958
2016-11-22 2016-11-18 1.327 16,223,693 +3,496 1.80% 21,533,465
2016-11-17 2016-11-15 1.362 16,220,197 -8,740 1.80% 22,085,605
2016-11-14 2016-11-10 1.384 16,228,937 -61,177 1.81% 22,468,892
2016-11-11 2016-11-09 1.304 16,290,114 +55,933 1.81% 21,248,838
2016-11-08 2016-11-04 1.362 16,234,181 -1,748 1.81% 22,104,646
2016-11-07 2016-11-03 1.362 16,235,929 -85,648 1.81% 22,107,026
2016-11-04 2016-11-02 1.350 16,321,577 +17,479 1.82% 22,036,892
2016-11-03 2016-11-01 1.384 16,304,098 +50,690 1.81% 22,572,952
2016-11-02 2016-10-31 1.362 16,253,408 -71,665 1.81% 22,130,825
2016-11-01 2016-10-28 1.373 16,325,073 -1,748 1.82% 22,415,198
2016-10-31 2016-10-27 1.396 16,326,821 +1,748 1.82% 22,791,225
2016-10-28 2016-10-26 1.430 16,325,073 -29,715 1.82% 23,349,165
2016-10-27 2016-10-25 1.442 16,354,788 -20,975 1.82% 23,578,799
2016-10-26 2016-10-24 1.453 16,375,763 +96,136 1.82% 23,796,412
2016-10-25 2016-10-20 1.453 16,279,627 -422,999 1.81% 23,656,712
2016-10-24 2016-10-19 1.430 16,702,626 -24,471 1.86% 23,889,165
2016-10-20 2016-10-18 1.350 16,727,097 -8,739 1.86% 22,584,412
2016-10-19 2016-10-17 1.339 16,735,836 +19,227 1.86% 22,404,718
2016-10-18 2016-10-14 1.407 16,716,609 +332,106 1.86% 23,526,618
2016-10-17 2016-10-13 1.362 16,384,503 -17,479 1.82% 22,309,326
2016-10-14 2016-10-12 1.396 16,401,982 +43,698 1.82% 22,896,145
2016-10-13 2016-10-11 1.316 16,358,284 -43,698 1.82% 21,524,932
2016-10-11 2016-10-06 1.259 16,401,982 -29,715 1.82% 20,644,065
2016-10-05 2016-10-03 1.259 16,431,697 +17,480 1.83% 20,681,466
2016-10-04 2016-09-30 1.259 16,414,217 +8,739 1.83% 20,659,465
2016-09-29 2016-09-27 1.270 16,405,478 -3,496 1.83% 20,836,179
2016-09-28 2016-09-26 1.224 16,408,974 -12,235 1.83% 20,089,606
2016-09-27 2016-09-23 1.224 16,421,209 +43,698 1.83% 20,104,585
2016-09-26 2016-09-22 1.224 16,377,511 +192,272 1.82% 20,051,085
2016-09-23 2016-09-21 1.224 16,185,239 +8,740 1.91% 19,815,686
2016-09-21 2016-09-19 1.247 16,176,499 +71,665 1.90% 20,175,172
2016-09-15 2016-09-13 1.247 16,104,834 +34,959 1.90% 20,085,792
2016-09-13 2016-09-09 1.304 16,069,875 +31,462 1.89% 20,961,558
2016-09-12 2016-09-08 1.282 16,038,413 -59,429 1.89% 20,553,492
2016-09-09 2016-09-07 1.316 16,097,842 +68,169 1.90% 21,182,232
2016-09-08 2016-09-06 1.270 16,029,673 +10,488 1.89% 20,358,879
2016-09-07 2016-09-05 1.247 16,019,185 -43,699 1.89% 19,978,971
2016-09-06 2016-09-02 1.224 16,062,884 -68,169 1.89% 19,665,886
2016-09-05 2016-09-01 1.247 16,131,053 +78,657 1.90% 20,118,492
2016-09-02 2016-08-31 1.259 16,052,396 -36,707 1.89% 20,204,065
2016-09-01 2016-08-30 1.270 16,089,103 -29,714 1.89% 20,434,359
2016-08-31 2016-08-29 1.282 16,118,817 +26,219 1.90% 20,656,531
2016-08-29 2016-08-25 1.316 16,092,598 +8,739 1.89% 21,175,331
2016-08-26 2016-08-24 1.293 16,083,859 +45,446 1.89% 20,795,765
2016-08-25 2016-08-23 1.327 16,038,413 -131,094 1.89% 21,287,546
2016-08-24 2016-08-22 1.316 16,169,507 +1,748 1.90% 21,276,531
2016-08-23 2016-08-19 1.327 16,167,759 -45,447 1.90% 21,459,225
2016-08-18 2016-08-16 1.339 16,213,206 -87,396 1.91% 21,705,059
2016-08-16 2016-08-12 1.350 16,300,602 +13,983 1.92% 22,008,572
2016-08-15 2016-08-11 1.350 16,286,619 -17,479 1.92% 21,989,692
2016-08-12 2016-08-10 1.339 16,304,098 -8,739 1.92% 21,826,739
2016-08-10 2016-08-08 1.362 16,312,837 +26,218 1.92% 22,211,744
2016-08-09 2016-08-05 1.430 16,286,619 +43,699 1.92% 23,294,166
2016-08-05 2016-08-03 1.350 16,242,920 +12,235 1.91% 21,930,691
2016-08-03 2016-07-29 1.350 16,230,685 +26,219 1.91% 21,914,172
2016-08-01 2016-07-28 1.362 16,204,466 -17,479 1.91% 22,064,185
2016-07-29 2016-07-27 1.373 16,221,945 -52,438 1.91% 22,273,598
2016-07-28 2016-07-26 1.442 16,274,383 -8,740 1.92% 23,462,878
2016-07-27 2016-07-25 1.476 16,283,123 -8,739 1.92% 24,034,419
2016-07-25 2016-07-21 1.453 16,291,862 -96,136 1.92% 23,674,491
2016-07-22 2016-07-20 1.522 16,387,998 +78,656 1.93% 24,939,271
2016-07-21 2016-07-19 1.556 16,309,342 -13,983 1.92% 25,379,412
2016-07-20 2016-07-18 1.396 16,323,325 -12,236 1.92% 22,786,345
2016-07-19 2016-07-15 1.213 16,335,561 +34,959 1.92% 19,812,812
2016-07-18 2016-07-14 1.224 16,300,602 +59,430 1.92% 19,956,925
2016-07-15 2016-07-13 1.224 16,241,172 +97,884 1.91% 19,884,165
2016-07-14 2016-07-12 1.224 16,143,288 +208,003 1.90% 19,764,325
2016-07-13 2016-07-11 1.224 15,935,285 -5,244 1.88% 19,509,665
2016-07-08 2016-07-06 1.190 15,940,529 +12,236 1.88% 18,968,906
2016-07-06 2016-07-04 1.247 15,928,293 +36,706 1.88% 19,865,612
2016-07-05 2016-06-30 1.201 15,891,587 -17,479 1.87% 19,092,499
2016-07-04 2016-06-29 1.190 15,909,066 -26,219 1.87% 18,931,465
2016-06-30 2016-06-28 1.179 15,935,285 +17,479 1.88% 18,780,332
2016-06-29 2016-06-27 1.236 15,917,806 +99,632 1.87% 19,670,399
2016-06-28 2016-06-24 1.270 15,818,174 +131,095 1.86% 20,090,259
2016-06-27 2016-06-23 1.293 15,687,079 +17,479 1.85% 20,282,745
2016-06-24 2016-06-22 1.282 15,669,600 +139,835 1.84% 20,080,852
2016-06-22 2016-06-20 1.362 15,529,765 +17,479 1.83% 21,145,505
2016-06-17 2016-06-15 1.430 15,512,286 +131,095 1.83% 22,186,665
2016-06-15 2016-06-13 1.430 15,381,191 -8,740 1.81% 21,999,165
2016-06-10 2016-06-07 1.419 15,389,931 -3,496 1.81% 21,835,572
2016-06-08 2016-06-06 1.430 15,393,427 -13,983 1.81% 22,016,665
2016-06-06 2016-06-02 1.510 15,407,410 -33,211 1.81% 23,270,718
2016-06-03 2016-06-01 1.499 15,440,621 -8,740 1.82% 23,144,205
2016-06-02 2016-05-31 1.373 15,449,361 -8,739 1.82% 21,212,799
2016-06-01 2016-05-30 1.373 15,458,100 +17,479 1.82% 21,224,798
2016-05-31 2016-05-27 1.362 15,440,621 +6,992 1.82% 21,024,125
2016-05-30 2016-05-26 1.304 15,433,629 +33,210 1.82% 20,131,638
2016-05-27 2016-05-25 1.304 15,400,419 +45,447 1.81% 20,088,319
2016-05-26 2016-05-24 1.316 15,354,972 +8,739 1.81% 20,204,731
2016-05-25 2016-05-23 1.339 15,346,233 +83,901 1.81% 20,544,419
2016-05-24 2016-05-20 1.362 15,262,332 +15,731 1.80% 20,781,365
2016-05-20 2016-05-18 1.442 15,246,601 -87,396 1.80% 21,981,119
2016-05-19 2016-05-17 1.442 15,333,997 +52,438 1.81% 22,107,118
2016-05-17 2016-05-13 1.533 15,281,559 +8,739 1.80% 23,430,344
2016-05-16 2016-05-12 1.556 15,272,820 -87,396 1.80% 23,766,452
2016-05-12 2016-05-10 1.590 15,360,216 -201,012 1.81% 24,429,711
2016-05-11 2016-05-09 1.568 15,561,228 +17,479 1.83% 24,393,305
2016-05-10 2016-05-06 1.533 15,543,749 -8,739 1.83% 23,832,345
2016-05-06 2016-05-04 1.579 15,552,488 +33,210 1.83% 24,557,558
2016-05-04 2016-04-29 1.613 15,519,278 -13,983 1.83% 25,037,839
2016-05-03 2016-04-28 1.659 15,533,261 -24,471 1.83% 25,771,331
2016-04-29 2016-04-27 1.716 15,557,732 -62,926 1.83% 26,701,998
2016-04-28 2016-04-26 1.659 15,620,658 -61,177 1.84% 25,916,332
2016-04-27 2016-04-25 1.762 15,681,835 +10,487 1.85% 27,632,731
2016-04-26 2016-04-22 1.785 15,671,348 -50,689 1.85% 27,972,879
2016-04-25 2016-04-21 1.796 15,722,037 +52,437 1.85% 28,243,250
2016-04-22 2016-04-20 1.774 15,669,600 -8,739 1.84% 27,790,465
2016-04-21 2016-04-19 1.819 15,678,339 -125,851 1.85% 28,523,537
2016-04-20 2016-04-18 1.796 15,804,190 +34,958 1.86% 28,390,831
2016-04-19 2016-04-15 1.819 15,769,232 -59,429 1.86% 28,688,899
2016-04-18 2016-04-14 1.842 15,828,661 -300,644 1.86% 29,159,244
2016-04-15 2016-04-13 1.819 16,129,305 +57,682 1.90% 29,343,978
2016-04-14 2016-04-12 1.911 16,071,623 -20,975 1.89% 30,710,184
2016-04-13 2016-04-11 1.831 16,092,598 +54,185 1.89% 29,461,330
2016-04-12 2016-04-08 1.739 16,038,413 -66,421 1.89% 27,894,025
2016-04-11 2016-04-07 1.716 16,104,834 -155,566 1.90% 27,640,998
2016-04-08 2016-04-06 1.636 16,260,400 +17,480 1.91% 26,605,625
2016-04-07 2016-04-05 1.590 16,242,920 -47,194 1.91% 25,833,611
2016-04-06 2016-04-01 1.556 16,290,114 -40,203 1.92% 25,349,491
2016-04-05 2016-03-31 1.568 16,330,317 -5,244 1.92% 25,598,905
2016-04-01 2016-03-30 1.568 16,335,561 +22,724 1.92% 25,607,126
2016-03-31 2016-03-29 1.579 16,312,837 +3,495 1.92% 25,758,157
2016-03-30 2016-03-24 1.579 16,309,342 +52,438 1.92% 25,752,639
2016-03-29 2016-03-23 1.579 16,256,904 +40,203 1.91% 25,669,839
2016-03-24 2016-03-22 1.602 16,216,701 +89,144 1.91% 25,977,464
2016-03-22 2016-03-18 1.533 16,127,557 -131,095 1.90% 24,727,465
2016-03-21 2016-03-17 1.510 16,258,652 -27,967 1.91% 24,556,399
2016-03-18 2016-03-16 1.545 16,286,619 +41,951 1.92% 25,157,699
2016-03-17 2016-03-15 1.545 16,244,668 +36,706 1.91% 25,092,898
2016-03-16 2016-03-14 1.602 16,207,962 +19,227 1.91% 25,963,465
2016-03-15 2016-03-11 1.625 16,188,735 -101,379 1.91% 26,303,132
2016-03-14 2016-03-10 1.648 16,290,114 +90,892 1.92% 26,840,637
2016-03-11 2016-03-09 1.556 16,199,222 +26,219 1.91% 25,208,051
2016-03-10 2016-03-08 1.545 16,173,003 -61,178 1.90% 24,982,198
2016-03-09 2016-03-07 1.568 16,234,181 -62,925 1.91% 25,448,205
2016-03-08 2016-03-04 1.510 16,297,106 +41,950 1.92% 24,614,478
2016-03-07 2016-03-03 1.430 16,255,156 -125,851 1.91% 23,249,165
2016-03-04 2016-03-02 1.419 16,381,007 -148,574 1.93% 23,241,732
2016-03-03 2016-03-01 1.407 16,529,581 -75,161 1.95% 23,263,399
2016-03-02 2016-02-29 1.282 16,604,742 -78,656 1.96% 21,279,252
2016-03-01 2016-02-26 1.282 16,683,398 -305,888 1.96% 21,380,051
2016-02-26 2016-02-24 1.213 16,989,286 -8,740 2.00% 20,605,692
2016-02-24 2016-02-22 1.224 16,998,026 +47,194 2.00% 20,810,786
2016-02-23 2016-02-19 1.236 16,950,832 -61,177 2.00% 20,946,959
2016-02-22 2016-02-18 1.224 17,012,009 -13,984 2.00% 20,827,905
2016-02-19 2016-02-17 1.224 17,025,993 +26,219 2.00% 20,845,026
2016-02-17 2016-02-15 1.236 16,999,774 +55,934 2.00% 21,007,439
2016-02-16 2016-02-12 1.144 16,943,840 +27,967 1.99% 19,387,332
2016-02-15 2016-02-11 1.144 16,915,873 -34,959 1.99% 19,355,332
2016-02-11 2016-02-04 1.179 16,950,832 +17,480 2.00% 19,977,192
2016-02-05 2016-02-03 1.167 16,933,352 -34,959 1.99% 19,762,838
2016-02-04 2016-02-02 1.167 16,968,311 +34,959 2.00% 19,803,639
2016-02-03 2016-02-01 1.167 16,933,352 -31,463 1.99% 19,762,838
2016-02-02 2016-01-29 1.167 16,964,815 +17,479 2.00% 19,799,559
2016-02-01 2016-01-28 1.179 16,947,336 -26,219 2.00% 19,973,072
2016-01-29 2016-01-27 1.201 16,973,555 -59,429 2.00% 20,392,399
2016-01-28 2016-01-26 1.179 17,032,984 +52,438 2.01% 20,074,012
2016-01-25 2016-01-21 1.156 16,980,546 -96,136 2.00% 19,623,625
2016-01-22 2016-01-20 1.201 17,076,682 -201,012 2.01% 20,516,298
2016-01-21 2016-01-19 1.247 17,277,694 +78,657 2.03% 21,548,572
2016-01-18 2016-01-14 1.270 17,199,037 +113,615 2.03% 21,844,058
2016-01-15 2016-01-13 1.293 17,085,422 -34,959 2.01% 22,090,745
2016-01-14 2016-01-12 1.293 17,120,381 +69,917 2.02% 22,135,946
2016-01-13 2016-01-11 1.247 17,050,464 -73,413 2.01% 21,265,172
2016-01-12 2016-01-08 1.236 17,123,877 -267,433 2.02% 21,160,799
2016-01-11 2016-01-07 1.167 17,391,310 +33,211 2.05% 20,297,319
2016-01-08 2016-01-06 1.247 17,358,099 -78,657 2.04% 21,648,852
2016-01-07 2016-01-05 1.167 17,436,756 -160,809 2.05% 20,350,359
2016-01-06 2016-01-04 1.121 17,597,565 -76,909 2.07% 19,732,625
2016-01-05 2015-12-31 1.121 17,674,474 +10,487 2.08% 19,818,865
2016-01-04 2015-12-29 1.110 17,663,987 -6,991 2.08% 19,604,992
2015-12-30 2015-12-28 1.098 17,670,978 +45,446 2.08% 19,410,558
2015-12-29 2015-12-24 1.098 17,625,532 -52,438 2.08% 19,360,639
2015-12-28 2015-12-22 1.076 17,677,970 -83,901 2.08% 19,013,692
2015-12-18 2015-12-16 1.041 17,761,871 -96,136 2.09% 18,494,233
2015-12-16 2015-12-14 1.018 17,858,007 -13,983 2.10% 18,185,666
2015-12-14 2015-12-10 1.053 17,871,990 -31,463 2.10% 18,813,385
2015-12-10 2015-12-08 1.041 17,903,453 +17,479 2.11% 18,641,652
2015-11-30 2015-11-26 1.076 17,885,974 +211,500 2.11% 19,237,413
2015-11-26 2015-11-24 1.098 17,674,474 +26,219 2.08% 19,414,399
2015-11-24 2015-11-20 1.110 17,648,255 -34,959 2.08% 19,587,532
2015-11-23 2015-11-19 1.110 17,683,214 -17,479 2.08% 19,626,332
2015-11-20 2015-11-18 1.110 17,700,693 -34,959 2.08% 19,645,732
2015-11-19 2015-11-17 1.110 17,735,652 -43,698 2.09% 19,684,532
2015-11-18 2015-11-16 1.110 17,779,350 -127,599 2.09% 19,733,032
2015-11-17 2015-11-13 1.121 17,906,949 -47,194 2.11% 20,079,546
2015-11-16 2015-11-12 1.156 17,954,143 -99,632 2.11% 20,748,766
2015-11-13 2015-11-11 1.087 18,053,775 -26,219 2.13% 19,624,466
2015-11-12 2015-11-10 1.121 18,079,994 +31,463 2.13% 20,273,586
2015-11-11 2015-11-09 1.133 18,048,531 +17,479 2.13% 20,444,819
2015-11-10 2015-11-06 1.133 18,031,052 -52,438 2.12% 20,425,019
2015-11-09 2015-11-05 1.144 18,083,490 -106,623 2.13% 20,691,332
2015-11-06 2015-11-04 1.133 18,190,113 -69,917 2.14% 20,605,198
2015-11-05 2015-11-03 1.179 18,260,030 -59,430 2.15% 21,520,131
2015-11-04 2015-11-02 1.098 18,319,460 -17,479 2.16% 20,122,879
2015-11-03 2015-10-30 1.110 18,336,939 -8,740 2.16% 20,351,892
2015-11-02 2015-10-29 1.133 18,345,679 +19,227 2.16% 20,781,419
2015-10-30 2015-10-28 1.053 18,326,452 +113,616 2.16% 19,291,786
2015-10-29 2015-10-27 1.041 18,212,836 +634,498 2.14% 18,963,792
2015-10-28 2015-10-26 1.087 17,578,338 +8,740 2.07% 19,107,665
2015-10-27 2015-10-23 1.098 17,569,598 +103,127 2.07% 19,299,198
2015-10-26 2015-10-22 1.121 17,466,471 +73,413 2.06% 19,585,626
2015-10-23 2015-10-20 1.121 17,393,058 +33,211 2.05% 19,503,306
2015-10-20 2015-10-16 1.144 17,359,847 +192,272 2.04% 19,863,332
2015-10-19 2015-10-15 1.144 17,167,575 +20,975 2.02% 19,643,332
2015-10-16 2015-10-14 1.121 17,146,600 +52,438 2.02% 19,226,946
2015-10-15 2015-10-13 1.156 17,094,162 -71,665 2.01% 19,754,926
2015-10-14 2015-10-12 1.190 17,165,827 -8,739 2.02% 20,426,985
2015-10-13 2015-10-09 1.167 17,174,566 -85,649 2.02% 20,044,358
2015-10-12 2015-10-08 1.144 17,260,215 +50,690 2.03% 19,749,332
2015-10-09 2015-10-07 1.156 17,209,525 -26,219 2.03% 19,888,245
2015-10-08 2015-10-06 1.121 17,235,744 +54,186 2.03% 19,326,905
2015-10-07 2015-10-05 1.179 17,181,558 -213,248 2.02% 20,249,112
2015-10-06 2015-10-02 1.030 17,394,806 -332,106 2.05% 17,912,999
2015-10-05 2015-09-30 1.030 17,726,912 +17,479 2.09% 18,254,999
2015-10-02 2015-09-29 1.041 17,709,433 +19,227 2.09% 18,439,632
2015-09-29 2015-09-24 1.144 17,690,206 +87,397 2.08% 20,241,333
2015-09-25 2015-09-23 1.156 17,602,809 -242,962 2.07% 20,342,745
2015-09-24 2015-09-22 1.236 17,845,771 +141,582 2.10% 22,052,878
2015-09-23 2015-09-21 1.098 17,704,189 +38,454 2.08% 19,447,039
2015-09-22 2015-09-18 1.087 17,665,735 -185,280 2.08% 19,202,666
2015-09-21 2015-09-17 0.961 17,851,015 +34,959 2.10% 17,157,279
2015-09-18 2015-09-16 0.961 17,816,056 -19,228 2.10% 17,123,678
2015-09-17 2015-09-15 0.961 17,835,284 -87,396 2.10% 17,142,159
2015-09-16 2015-09-14 0.973 17,922,680 +22,723 2.11% 17,431,232
2015-09-15 2015-09-11 0.973 17,899,957 +52,438 2.11% 17,409,132
2015-09-14 2015-09-10 0.950 17,847,519 -41,950 2.10% 16,949,705
2015-09-11 2015-09-09 0.984 17,889,469 -12,236 2.11% 17,603,625
2015-09-10 2015-09-08 0.961 17,901,705 -57,682 2.11% 17,205,999
2015-09-09 2015-09-07 0.938 17,959,387 -75,161 2.11% 16,850,453
2015-09-08 2015-09-04 0.938 18,034,548 -57,681 2.12% 16,920,973
2015-09-04 2015-09-01 0.984 18,092,229 +22,723 2.13% 17,803,145
2015-09-02 2015-08-31 0.984 18,069,506 +13,983 2.14% 17,780,785
2015-09-01 2015-08-28 0.995 18,055,523 +76,909 2.14% 17,973,619
2015-08-31 2015-08-27 0.995 17,978,614 -71,665 2.13% 17,897,059
2015-08-28 2015-08-26 0.938 18,050,279 +206,256 2.14% 16,935,732
2015-08-27 2015-08-25 0.950 17,844,023 -29,715 2.12% 16,946,385
2015-08-26 2015-08-24 1.018 17,873,738 -71,665 2.12% 18,201,685
2015-08-25 2015-08-21 1.121 17,945,403 -33,211 2.13% 20,122,665
2015-08-24 2015-08-20 1.156 17,978,614 -143,330 2.13% 20,777,046
2015-08-21 2015-08-19 1.179 18,121,944 +26,219 2.15% 21,357,392
2015-08-20 2015-08-18 1.224 18,095,725 -15,731 2.15% 22,154,705
2015-08-19 2015-08-17 1.304 18,111,456 +311,131 2.15% 23,624,598
2015-08-18 2015-08-14 1.304 17,800,325 -8,740 2.11% 23,218,758
2015-08-17 2015-08-13 1.316 17,809,065 -89,144 2.11% 23,433,932
2015-08-14 2015-08-12 1.362 17,898,209 +90,892 2.12% 24,370,405
2015-08-13 2015-08-11 1.465 17,807,317 -328,610 2.11% 26,080,425
2015-08-12 2015-08-10 1.442 18,135,927 +99,632 2.15% 26,146,678
2015-08-11 2015-08-07 1.453 18,036,295 -55,934 2.14% 26,209,411
2015-08-10 2015-08-06 1.465 18,092,229 -50,690 2.15% 26,497,705
2015-08-07 2015-08-05 1.487 18,142,919 -64,674 2.15% 26,987,131
2015-08-06 2015-08-04 1.487 18,207,593 -61,177 2.16% 27,083,332
2015-08-05 2015-08-03 1.465 18,268,770 +127,599 2.17% 26,756,265
2015-08-04 2015-07-31 1.533 18,141,171 -12,236 2.15% 27,814,825
2015-08-03 2015-07-30 1.430 18,153,407 +26,219 2.15% 25,964,165
2015-07-31 2015-07-29 1.453 18,127,188 +52,438 2.15% 26,341,492
2015-07-30 2015-07-28 1.453 18,074,750 +97,884 2.14% 26,265,292
2015-07-29 2015-07-27 1.476 17,976,866 +139,834 2.13% 26,534,438
2015-07-28 2015-07-24 1.568 17,837,032 +197,516 2.12% 27,960,786
2015-07-27 2015-07-23 1.659 17,639,516 +33,211 2.09% 29,265,832
2015-07-24 2015-07-22 1.636 17,606,305 -66,421 2.09% 28,807,825
2015-07-23 2015-07-21 1.636 17,672,726 -136,339 2.11% 28,916,504
2015-07-22 2015-07-20 1.522 17,809,065 +66,422 2.13% 27,101,852
2015-07-21 2015-07-17 1.510 17,742,643 +99,632 2.12% 26,797,758
2015-07-20 2015-07-16 1.533 17,643,011 -10,488 2.11% 27,051,024
2015-07-17 2015-07-15 1.499 17,653,499 +111,867 2.11% 26,461,125
2015-07-16 2015-07-14 1.659 17,541,632 +274,425 2.10% 29,103,432
2015-07-15 2015-07-13 1.636 17,267,207 +162,558 2.06% 28,252,985
2015-07-14 2015-07-10 1.590 17,104,649 +428,242 2.04% 27,204,151
2015-07-13 2015-07-09 1.487 16,676,407 +478,933 1.99% 24,805,732
2015-07-10 2015-07-08 1.110 16,197,474 +686,936 1.94% 17,977,332
2015-07-09 2015-07-07 1.304 15,510,538 +29,715 1.85% 20,231,958
2015-07-08 2015-07-06 1.556 15,480,823 -228,979 1.85% 24,090,131
2015-07-07 2015-07-03 1.762 15,709,802 +608,279 1.88% 27,682,011
2015-07-06 2015-07-02 1.968 15,101,523 +302,392 1.80% 29,720,452
2015-07-03 2015-06-30 2.025 14,799,131 -255,198 1.77% 29,971,998
2015-07-02 2015-06-29 2.060 15,054,329 +484,177 1.80% 31,005,598
2015-06-30 2015-06-26 2.231 14,570,152 -3,496 1.74% 32,509,097
2015-06-29 2015-06-25 2.208 14,573,648 +8,740 1.74% 32,183,390
2015-06-26 2015-06-24 2.311 14,564,908 -89,145 1.74% 33,663,969
2015-06-25 2015-06-23 2.391 14,654,053 +202,760 1.75% 35,043,724
2015-06-24 2015-06-22 2.357 14,451,293 +291,904 1.73% 34,062,784
2015-06-23 2015-06-19 2.517 14,159,389 -22,723 1.69% 35,642,930
2015-06-22 2015-06-18 2.632 14,182,112 +66,421 1.69% 37,322,863
2015-06-19 2015-06-17 2.609 14,115,691 +159,062 1.69% 36,825,038
2015-06-18 2015-06-16 2.529 13,956,629 +608,279 1.67% 35,292,223
2015-06-17 2015-06-15 2.758 13,348,350 +1,130,910 1.59% 36,808,730
2015-06-16 2015-06-12 3.112 12,217,440 +777,829 1.46% 38,023,783
2015-06-15 2015-06-11 2.964 11,439,611 -75,161 1.37% 33,901,369
2015-06-12 2015-06-10 2.391 11,514,772 -720,147 1.38% 27,536,443
2015-06-11 2015-06-09 2.231 12,234,919 -861,729 1.47% 27,298,697
2015-06-10 2015-06-08 2.174 13,096,648 -464,949 1.57% 28,472,130
2015-06-09 2015-06-05 1.819 13,561,597 +693,928 1.63% 24,672,557
2015-06-08 2015-06-04 1.991 12,867,669 +22,723 1.54% 25,618,597
2015-06-05 2015-06-03 2.094 12,844,946 +365,317 1.54% 26,896,117
2015-06-04 2015-06-02 2.128 12,479,629 +611,775 1.50% 26,559,557
2015-06-03 2015-06-01 2.254 11,867,854 +50,690 1.42% 26,751,284
2015-06-02 2015-05-29 2.151 11,817,164 -139,834 1.42% 25,420,104
2015-06-01 2015-05-28 1.899 11,956,998 +13,983 1.43% 22,711,010
2015-05-29 2015-05-27 1.785 11,943,015 -13,983 1.43% 21,317,918
2015-05-28 2015-05-26 1.751 11,956,998 +365,317 1.43% 20,932,437
2015-05-27 2015-05-22 1.728 11,591,681 +531,370 1.39% 20,027,631
2015-05-26 2015-05-21 1.774 11,060,311 +1,019,043 1.33% 19,615,765
2015-05-22 2015-05-20 1.957 10,041,268 +333,854 1.20% 19,646,757
2015-05-21 2015-05-19 2.048 9,707,414 -27,967 1.16% 19,882,125
2015-05-20 2015-05-18 2.163 9,735,381 -434,337 1.17% 21,053,338
2015-05-19 2015-05-15 1.968 10,169,718 +644,985 1.22% 20,014,446
2015-05-18 2015-05-14 3.635 9,524,733 -3,495 1.14% 34,625,315
2015-05-15 2015-05-13 3.590 9,528,228 +2,261,312 1.14% 34,208,623
2015-05-14 2015-05-12 3.500 7,266,916 +73,226 1.14% 25,434,992
2015-05-13 2015-05-11 3.485 7,193,690 +58,581 1.13% 25,070,630
2015-05-12 2015-05-08 3.380 7,135,109 +109,174 1.12% 24,116,189
2015-05-11 2015-05-07 3.305 7,025,935 +174,412 1.11% 23,219,473
2015-05-08 2015-05-06 3.410 6,851,523 +207,696 1.08% 23,363,534
2015-05-07 2015-05-05 3.485 6,643,827 -177,622 1.05% 23,154,310
2015-05-06 2015-05-04 3.635 6,821,449 +169,086 1.07% 24,798,051
2015-05-05 2015-04-30 3.049 6,652,363 -125,150 1.05% 20,286,052
2015-05-04 2015-04-29 2.944 6,777,513 +287,579 1.07% 19,955,012
2015-04-30 2015-04-28 2.854 6,489,934 -1,078,424 1.02% 18,523,346
2015-04-29 2015-04-27 2.629 7,568,358 -85,208 1.20% 19,895,977
2015-04-28 2015-04-24 2.554 7,653,566 +374,120 1.21% 19,545,118
2015-04-27 2015-04-23 2.494 7,279,446 +366,131 1.15% 18,152,313
2015-04-24 2015-04-22 2.343 6,913,315 +57,250 1.09% 16,200,801
2015-04-23 2015-04-21 2.193 6,856,065 +165,092 1.08% 15,036,728
2015-04-22 2015-04-20 2.178 6,690,973 -37,279 1.06% 14,574,136
2015-04-21 2015-04-17 2.238 6,728,252 -6,657 1.06% 15,059,622
2015-04-20 2015-04-16 2.268 6,734,909 -97,191 1.06% 15,276,865
2015-04-17 2015-04-15 2.358 6,832,100 -53,256 1.08% 16,113,112
2015-04-16 2015-04-14 2.388 6,885,356 -85,312 1.09% 16,445,576
2015-04-15 2015-04-13 2.434 6,970,668 +87,871 1.10% 16,963,481
2015-04-14 2015-04-10 2.283 6,882,797 -33,285 1.09% 15,715,713
2015-04-13 2015-04-09 2.133 6,916,082 -27,959 1.09% 14,752,786
2015-04-10 2015-04-08 2.163 6,944,041 -119,825 1.10% 15,021,051
2015-04-09 2015-04-02 2.193 7,063,866 -33,284 1.12% 15,492,477
2015-04-08 2015-04-01 2.133 7,097,150 -31,954 1.12% 15,139,024
2015-04-02 2015-03-31 2.343 7,129,104 -30,621 1.13% 16,706,486
2015-04-01 2015-03-30 2.388 7,159,725 +79,883 1.13% 17,100,902
2015-03-31 2015-03-27 2.373 7,079,842 -41,273 1.12% 16,803,750
2015-03-30 2015-03-26 2.373 7,121,115 +47,930 1.12% 16,901,710
2015-03-27 2015-03-25 2.253 7,073,185 -182,400 1.12% 15,937,927
2015-03-26 2015-03-24 2.268 7,255,585 -193,052 1.15% 16,457,920
2015-03-25 2015-03-23 2.373 7,448,637 +343,498 1.18% 17,679,071
2015-03-24 2015-03-20 2.073 7,105,139 +205,034 1.12% 14,729,134
2015-03-20 2015-03-18 1.667 6,900,105 +45,267 1.09% 11,505,466
2015-03-19 2015-03-17 1.652 6,854,838 -11,982 1.08% 11,327,014
2015-03-18 2015-03-16 1.652 6,866,820 +13,314 1.08% 11,346,813
2015-03-16 2015-03-12 1.667 6,853,506 +26,627 1.08% 11,427,766
2015-03-12 2015-03-10 1.697 6,826,879 +6,657 1.08% 11,588,473
2015-03-09 2015-03-05 1.728 6,820,222 +1,332 1.08% 11,782,078
2015-03-03 2015-02-27 1.712 6,818,890 -6,657 1.08% 11,677,344
2015-02-27 2015-02-25 1.712 6,825,547 +26,628 1.08% 11,688,744
2015-02-23 2015-02-16 1.758 6,798,919 -129,145 1.07% 11,949,543
2015-02-17 2015-02-13 1.788 6,928,064 +13,314 1.09% 12,384,669
2015-02-16 2015-02-12 1.848 6,914,750 -3,994 1.09% 12,776,360
2015-02-11 2015-02-09 1.878 6,918,744 -6,657 1.09% 12,991,606
2015-02-10 2015-02-06 1.878 6,925,401 -66,570 1.09% 13,004,106
2015-02-06 2015-02-04 1.773 6,991,971 -106,511 1.10% 12,393,877
2015-02-05 2015-02-03 1.788 7,098,482 -59,912 1.12% 12,689,310
2015-02-04 2015-02-02 1.803 7,158,394 +14,645 1.13% 12,903,942
2015-02-03 2015-01-30 1.758 7,143,749 -22,633 1.13% 12,555,604
2015-02-02 2015-01-29 1.863 7,166,382 +364,800 1.13% 13,348,953
2015-01-30 2015-01-28 1.953 6,801,582 -62,575 1.07% 13,282,470
2015-01-29 2015-01-27 1.953 6,864,157 -34,617 1.08% 13,404,670
2015-01-28 2015-01-26 1.938 6,898,774 +30,622 1.09% 13,368,639
2015-01-27 2015-01-23 1.983 6,868,152 +10,651 1.09% 13,618,817
2015-01-26 2015-01-22 1.983 6,857,501 +1,476,509 1.08% 13,597,697
2015-01-22 2015-01-20 1.923 5,380,992 -39,942 0.85% 10,346,605
2015-01-21 2015-01-19 1.893 5,420,934 +39,942 0.86% 10,260,540
2015-01-20 2015-01-16 1.773 5,380,992 -147,784 0.85% 9,538,276
2015-01-19 2015-01-15 1.908 5,528,776 -74,558 0.87% 10,547,712
2015-01-16 2015-01-14 2.163 5,603,334 -33,284 0.89% 12,120,891
2015-01-15 2015-01-13 2.178 5,636,618 -19,971 0.89% 12,277,563
2015-01-14 2015-01-12 2.178 5,656,589 +58,581 0.89% 12,321,063
2015-01-13 2015-01-09 2.163 5,598,008 -10,651 0.88% 12,109,370
2015-01-12 2015-01-08 2.193 5,608,659 -43,936 0.89% 12,300,916
2015-01-09 2015-01-07 2.088 5,652,595 +146,453 0.89% 11,802,886
2015-01-08 2015-01-06 1.818 5,506,142 +55,918 0.87% 10,008,254
2015-01-07 2015-01-05 1.758 5,450,224 +19,971 0.86% 9,579,123
2015-01-02 2014-12-29 1.758 5,430,253 -47,930 0.86% 9,544,023
2014-12-29 2014-12-22 1.758 5,478,183 -6,657 0.87% 9,628,263
2014-12-23 2014-12-19 1.712 5,484,840 +53,255 0.87% 9,392,785
2014-12-19 2014-12-17 1.667 5,431,585 +29,291 0.86% 9,056,807
2014-12-18 2014-12-16 1.652 5,402,294 +1,331 0.85% 8,926,813
2014-12-17 2014-12-15 1.637 5,400,963 +3,994 0.87% 8,843,481
2014-12-15 2014-12-11 1.637 5,396,969 +7,989 0.87% 8,836,941
2014-12-12 2014-12-10 1.622 5,388,980 -13,314 0.87% 8,742,907
2014-12-09 2014-12-05 1.652 5,402,294 -93,197 0.87% 8,926,813
2014-12-08 2014-12-04 1.652 5,495,491 +133,139 0.88% 9,080,813
2014-12-02 2014-11-28 1.712 5,362,352 -31,954 0.86% 9,183,024
2014-11-28 2014-11-26 1.712 5,394,306 -13,314 0.87% 9,237,745
2014-11-27 2014-11-25 1.697 5,407,620 -19,970 0.88% 9,179,313
2014-11-26 2014-11-24 1.728 5,427,590 +13,313 0.88% 9,376,277
2014-11-24 2014-11-20 1.758 5,414,277 +86,541 0.88% 9,515,944
2014-11-20 2014-11-18 1.773 5,327,736 +41,273 0.86% 9,443,876
2014-11-19 2014-11-17 1.788 5,286,463 +66,569 0.86% 9,450,128
2014-11-13 2014-11-11 1.818 5,219,894 -19,971 0.84% 9,487,955
2014-11-10 2014-11-06 1.743 5,239,865 +3,994 0.85% 9,130,691
2014-11-07 2014-11-05 1.803 5,235,871 -25,562 0.85% 9,438,343
2014-11-05 2014-11-03 1.833 5,261,433 +22,633 0.85% 9,642,495
2014-11-04 2014-10-31 1.923 5,238,800 +31,954 0.85% 10,073,197
2014-11-03 2014-10-30 1.938 5,206,846 +63,906 0.84% 10,089,973
2014-10-31 2014-10-29 1.697 5,142,940 -9,320 0.83% 8,730,024
2014-10-30 2014-10-28 1.697 5,152,260 +126,482 0.83% 8,745,845
2014-10-29 2014-10-27 1.697 5,025,778 +59,913 0.81% 8,531,144
2014-10-27 2014-10-23 1.682 4,965,865 +6,657 0.80% 8,354,847
2014-10-17 2014-10-15 1.667 4,959,208 -53,256 0.80% 8,269,150
2014-10-15 2014-10-13 1.697 5,012,464 +91,866 0.81% 8,508,544
2014-10-13 2014-10-09 1.682 4,920,598 +26,628 0.80% 8,278,687
2014-10-09 2014-10-07 1.622 4,893,970 -13,314 0.79% 7,939,819
2014-10-07 2014-10-03 1.592 4,907,284 +9,319 0.79% 7,813,986
2014-10-06 2014-09-30 1.577 4,897,965 -42,604 0.79% 7,725,570
2014-10-03 2014-09-29 1.577 4,940,569 -195,714 0.80% 7,792,769
2014-09-30 2014-09-26 1.622 5,136,283 -13,314 0.83% 8,332,940
2014-09-29 2014-09-25 1.652 5,149,597 -39,941 0.83% 8,509,254
2014-09-26 2014-09-24 1.652 5,189,538 -66,570 0.84% 8,575,253
2014-09-25 2014-09-23 1.667 5,256,108 +86,540 0.85% 8,764,211
2014-09-24 2014-09-22 1.712 5,169,568 -17,308 0.84% 8,852,882
2014-09-23 2014-09-19 1.743 5,186,876 +133,139 0.84% 9,038,355
2014-09-22 2014-09-18 1.712 5,053,737 +91,866 0.82% 8,654,521
2014-09-19 2014-09-17 1.803 4,961,871 +13,314 0.80% 8,944,422
2014-09-18 2014-09-16 1.682 4,948,557 -47,930 0.80% 8,325,727
2014-09-17 2014-09-15 1.682 4,996,487 +53,255 0.81% 8,406,367
2014-09-16 2014-09-12 1.863 4,943,232 -159,766 0.80% 9,207,850
2014-09-15 2014-09-11 1.728 5,102,998 +205,033 0.83% 8,815,537
2014-09-12 2014-09-10 1.517 4,897,965 +57,250 0.79% 7,431,263
2014-09-11 2014-09-08 1.412 4,840,715 +121,156 0.78% 6,835,384
2014-09-10 2014-09-05 1.367 4,719,559 +46,599 0.76% 6,451,614
2014-09-08 2014-09-04 1.337 4,672,960 -23,965 0.76% 6,247,520
2014-09-05 2014-09-03 1.322 4,696,925 +512,374 0.79% 6,209,003
2014-09-04 2014-09-02 1.337 4,184,551 +23,965 0.85% 5,594,541
2014-09-03 2014-09-01 1.322 4,160,586 +33,285 0.84% 5,500,000
2014-09-02 2014-08-29 1.322 4,127,301 +50,593 0.83% 5,456,000
2014-09-01 2014-08-28 1.337 4,076,708 -46,599 0.82% 5,450,360
2014-08-29 2014-08-27 1.352 4,123,307 +6,657 0.83% 5,574,600
2014-08-28 2014-08-26 1.352 4,116,650 +33,285 0.83% 5,565,600
2014-08-27 2014-08-25 1.322 4,083,365 -133,139 0.83% 5,397,920
2014-08-26 2014-08-22 1.337 4,216,504 +19,971 0.85% 5,637,260
2014-08-25 2014-08-21 1.307 4,196,533 -53,256 0.85% 5,484,480
2014-08-22 2014-08-20 1.307 4,249,789 -13,313 0.86% 5,554,081
2014-08-20 2014-08-18 1.307 4,263,102 +73,226 0.86% 5,571,479
2014-08-19 2014-08-15 1.307 4,189,876 +122,487 0.85% 5,475,780
2014-08-18 2014-08-14 1.322 4,067,389 -63,906 0.82% 5,376,801
2014-08-15 2014-08-13 1.322 4,131,295 +13,314 0.84% 5,461,280
2014-08-14 2014-08-12 1.337 4,117,981 -66,570 0.83% 5,505,540
2014-08-13 2014-08-11 1.322 4,184,551 +183,732 0.85% 5,531,681
2014-08-12 2014-08-08 1.367 4,000,819 +13,314 0.81% 5,469,100
2014-08-11 2014-08-07 1.382 3,987,505 -159,767 0.81% 5,510,800
2014-08-08 2014-08-06 1.367 4,147,272 +29,291 0.84% 5,669,300
2014-08-06 2014-08-04 1.382 4,117,981 -17,308 0.83% 5,691,120
2014-08-05 2014-08-01 1.367 4,135,289 -33,285 0.84% 5,652,920
2014-08-04 2014-07-31 1.417 4,168,574 +310,213 0.84% 5,908,368
2014-08-01 2014-07-30 1.463 3,858,361 +101,248 0.78% 5,645,094
2014-07-31 2014-07-29 1.463 3,757,113 +39,369 0.77% 5,496,960
2014-07-30 2014-07-28 1.509 3,717,744 +13,123 0.76% 5,609,340
2014-07-29 2014-07-25 1.463 3,704,621 +3,937 0.76% 5,420,160
2014-07-28 2014-07-24 1.615 3,700,684 +118,107 0.76% 5,978,399
2014-07-25 2014-07-23 1.585 3,582,577 -74,801 0.73% 5,678,399
2014-07-23 2014-07-21 1.707 3,657,378 -1,313 0.75% 6,242,879
2014-07-22 2014-07-18 1.829 3,658,691 -108,921 0.75% 6,691,200
2014-07-21 2014-07-17 1.814 3,767,612 +232,277 0.77% 6,832,981
2014-07-18 2014-07-16 1.981 3,535,335 +238,839 0.73% 7,004,401
2014-07-17 2014-07-15 1.631 3,296,496 +52,492 0.68% 5,375,680
2014-07-16 2014-07-14 1.600 3,244,004 +64,303 0.67% 5,191,200
2014-07-15 2014-07-11 1.615 3,179,701 -1,313 0.65% 5,136,759
2014-07-07 2014-07-03 1.311 3,181,014 +39,369 0.65% 4,169,280
2014-07-04 2014-07-02 1.295 3,141,645 -43,306 0.64% 4,069,800
2014-07-03 2014-06-30 1.311 3,184,951 -6,561 0.65% 4,174,440
2014-07-02 2014-06-27 1.372 3,191,512 +62,990 0.65% 4,377,600
2014-06-26 2014-06-24 1.402 3,128,522 +32,808 0.64% 4,386,560
2014-06-23 2014-06-19 1.250 3,095,714 +32,807 0.63% 3,868,760
2014-06-20 2014-06-18 1.280 3,062,907 +32,808 0.63% 3,921,120
2014-06-19 2014-06-17 1.265 3,030,099 +32,807 0.62% 3,832,940
2014-06-18 2014-06-16 1.265 2,997,292 +32,808 0.61% 3,791,440
2014-06-17 2014-06-13 1.295 2,964,484 +19,684 0.61% 3,840,300
2014-06-13 2014-06-11 1.265 2,944,800 +19,685 0.60% 3,725,040
2014-06-12 2014-06-10 1.265 2,925,115 +59,053 0.60% 3,700,140
2014-06-10 2014-06-06 1.265 2,866,062 +19,685 0.59% 3,625,440
2014-06-09 2014-06-05 1.280 2,846,377 +13,123 0.58% 3,643,919
2014-06-06 2014-06-04 1.311 2,833,254 +65,615 0.58% 3,713,479
2014-05-21 2014-05-19 1.295 2,767,639 +32,807 0.57% 3,585,299
2014-05-15 2014-05-13 1.387 2,734,832 -20,997 0.56% 3,792,880
2014-05-13 2014-05-09 1.219 2,755,829 +39,369 0.57% 3,360,000
2014-05-05 2014-04-30 1.326 2,716,460 +13,123 0.56% 3,601,800
2014-04-07 2014-04-03 1.600 2,703,337 -1,312 0.55% 4,326,000
2014-04-03 2014-04-01 1.524 2,704,649 -32,808 0.55% 4,122,000
2014-04-02 2014-03-31 1.676 2,737,457 +45,931 0.56% 4,589,201
2014-04-01 2014-03-28 1.631 2,691,526 -65,615 0.55% 4,389,140
2014-03-27 2014-03-25 1.676 2,757,141 -3,937 0.57% 4,622,200
2014-03-21 2014-03-19 1.646 2,761,078 -22,309 0.59% 4,544,640
2014-03-20 2014-03-18 1.798 2,783,387 +23,621 0.59% 5,005,560
2014-03-19 2014-03-17 1.646 2,759,766 +6,562 0.59% 4,542,481
2014-03-14 2014-03-12 1.890 2,753,204 +14,435 0.59% 5,203,040
2014-03-12 2014-03-10 1.951 2,738,769 -45,930 0.58% 5,342,720
2014-03-05 2014-03-03 1.859 2,784,699 -26,246 0.59% 5,177,679
2014-02-27 2014-02-25 2.012 2,810,945 -5,250 0.60% 5,654,879
2014-02-25 2014-02-21 2.103 2,816,195 +20,997 0.60% 5,922,961
2014-02-18 2014-02-14 2.073 2,795,198 -13,123 0.59% 5,793,601
2014-02-17 2014-02-13 2.118 2,808,321 +65,615 0.60% 5,949,201
2014-01-27 2014-01-23 2.240 2,742,706 +6,562 0.58% 6,144,601
2014-01-21 2014-01-17 2.362 2,736,144 -6,562 0.58% 6,463,499
2014-01-20 2014-01-16 2.423 2,742,706 -6,561 0.58% 6,646,201
2014-01-16 2014-01-14 2.332 2,749,267 -13,123 0.58% 6,410,699
2014-01-09 2014-01-07 2.393 2,762,390 -19,685 0.59% 6,609,699
2014-01-08 2014-01-06 2.423 2,782,075 -13,123 0.59% 6,741,601
2014-01-07 2014-01-03 2.469 2,795,198 -19,684 0.59% 6,901,201
2013-12-27 2013-12-20 2.454 2,814,882 -5,249 0.60% 6,906,899
2013-12-23 2013-12-19 2.423 2,820,131 -19,685 0.60% 6,833,819
2013-12-20 2013-12-18 2.438 2,839,816 +3,937 0.60% 6,924,800
2013-12-19 2013-12-17 2.499 2,835,879 +85,299 0.60% 7,088,080
2013-12-18 2013-12-16 2.362 2,750,580 -53,804 0.59% 6,497,601
2013-12-17 2013-12-13 2.378 2,804,384 +17,060 0.60% 6,667,440
2013-12-16 2013-12-12 2.454 2,787,324 -7,874 0.59% 6,839,280
2013-12-11 2013-12-09 2.560 2,795,198 -35,432 0.59% 7,156,801
2013-12-09 2013-12-05 2.606 2,830,630 +62,991 0.60% 7,376,940
2013-12-05 2013-12-03 2.576 2,767,639 +26,246 0.59% 7,128,419
2013-12-04 2013-12-02 2.606 2,741,393 -43,306 0.58% 7,144,379
2013-12-03 2013-11-29 2.576 2,784,699 -6,562 0.59% 7,172,359
2013-12-02 2013-11-28 2.576 2,791,261 +32,808 0.59% 7,189,260
2013-11-29 2013-11-27 2.637 2,758,453 +66,927 0.59% 7,272,919
2013-11-27 2013-11-25 2.560 2,691,526 +43,306 0.57% 6,891,360
2013-11-26 2013-11-22 2.545 2,648,220 -14,436 0.56% 6,740,119
2013-11-22 2013-11-20 2.576 2,662,656 -3,936 0.57% 6,858,021
2013-11-21 2013-11-19 2.545 2,666,592 -2,625 0.57% 6,786,879
2013-11-20 2013-11-18 2.545 2,669,217 +149,602 0.57% 6,793,560
2013-11-19 2013-11-15 2.545 2,519,615 +2,625 0.54% 6,412,800
2013-11-15 2013-11-13 2.469 2,516,990 +32,807 0.54% 6,214,319
2013-11-14 2013-11-12 2.545 2,484,183 +5,249 0.53% 6,322,621
2013-11-13 2013-11-11 2.560 2,478,934 +7,874 0.53% 6,347,041
2013-11-12 2013-11-08 2.530 2,471,060 -14,435 0.53% 6,251,561
2013-11-08 2013-11-06 2.560 2,485,495 -45,931 0.53% 6,363,840
2013-11-07 2013-11-05 2.530 2,531,426 -2,624 0.54% 6,404,281
2013-11-06 2013-11-04 2.560 2,534,050 -6,562 0.54% 6,488,160
2013-10-31 2013-10-29 2.560 2,540,612 +13,123 0.54% 6,504,961
2013-10-30 2013-10-28 2.652 2,527,489 -18,372 0.54% 6,702,481
2013-10-28 2013-10-24 2.454 2,545,861 -10,498 0.54% 6,246,800
2013-10-24 2013-10-22 2.515 2,556,359 +26,246 0.54% 6,428,399
2013-10-23 2013-10-21 2.560 2,530,113 -23,622 0.54% 6,478,079
2013-10-22 2013-10-18 2.515 2,553,735 -2,624 0.54% 6,421,801
2013-10-21 2013-10-17 2.530 2,556,359 +2,624 0.54% 6,467,359
2013-10-17 2013-10-15 2.560 2,553,735 +1,313 0.54% 6,538,561
2013-10-16 2013-10-11 2.560 2,552,422 -23,622 0.54% 6,535,199
2013-10-11 2013-10-09 2.560 2,576,044 -32,807 0.55% 6,595,681
2013-10-09 2013-10-07 2.576 2,608,851 -28,871 0.55% 6,719,439
2013-10-08 2013-10-04 2.606 2,637,722 -3,937 0.56% 6,874,200
2013-10-07 2013-10-03 2.606 2,641,659 -23,621 0.56% 6,884,461
2013-10-04 2013-10-02 2.652 2,665,280 +15,747 0.57% 7,067,880
2013-10-03 2013-09-30 2.667 2,649,533 +6,562 0.56% 7,066,501
2013-09-27 2013-09-25 2.484 2,642,971 +26,246 0.56% 6,565,640
2013-09-25 2013-09-23 2.530 2,616,725 +131,230 0.56% 6,620,080
2013-09-24 2013-09-19 2.621 2,485,495 -24,934 0.53% 6,515,360
2013-09-23 2013-09-18 2.515 2,510,429 -32,807 0.53% 6,312,901
2013-09-18 2013-09-16 2.576 2,543,236 +17,060 0.54% 6,550,439
2013-09-17 2013-09-13 2.759 2,526,176 -152,227 0.54% 6,968,499
2013-09-16 2013-09-12 2.469 2,678,403 +30,183 0.57% 6,612,840
2013-09-13 2013-09-11 2.225 2,648,220 -185,034 0.56% 5,892,560
2013-09-12 2013-09-10 2.042 2,833,254 +160,100 0.60% 5,786,119
2013-09-11 2013-09-09 1.920 2,673,154 -52,492 0.57% 5,133,240
2013-09-10 2013-09-06 1.875 2,725,646 -9,186 0.58% 5,109,420
2013-09-09 2013-09-05 1.875 2,734,832 -18,372 0.58% 5,126,640
2013-09-06 2013-09-04 1.783 2,753,204 +47,243 0.59% 4,909,320
2013-09-05 2013-09-03 1.768 2,705,961 +27,558 0.58% 4,783,839
2013-09-04 2013-09-02 1.783 2,678,403 -13,123 0.57% 4,775,940
2013-08-28 2013-08-26 1.631 2,691,526 -137,792 0.57% 4,389,140
2013-08-27 2013-08-23 1.615 2,829,318 +32,808 0.60% 4,570,721
2013-08-21 2013-08-19 1.829 2,796,510 -83,987 0.59% 5,114,400
2013-08-20 2013-08-16 1.737 2,880,497 -45,931 0.61% 5,004,600
2013-08-19 2013-08-15 1.783 2,926,428 -144,353 0.62% 5,218,201
2013-08-16 2013-08-13 1.753 3,070,781 +52,492 0.65% 5,382,001
2013-08-15 2013-08-12 1.783 3,018,289 -56,429 0.64% 5,382,001
2013-08-13 2013-08-09 1.783 3,074,718 -196,844 0.65% 5,482,621
2013-08-12 2013-08-08 1.326 3,271,562 -10,499 0.70% 4,337,819
2013-08-09 2013-08-07 1.097 3,282,061 +131,230 0.70% 3,601,440
2013-08-08 2013-08-06 1.082 3,150,831 -38,057 0.67% 3,409,420
2013-08-05 2013-08-01 1.067 3,188,888 -65,615 0.68% 3,402,000
2013-07-22 2013-07-18 1.052 3,254,503 -26,246 0.69% 3,422,400
2013-07-18 2013-07-16 1.082 3,280,749 +131,230 0.70% 3,550,001
2013-07-17 2013-07-15 1.097 3,149,519 +208,656 0.67% 3,456,000
2013-07-05 2013-07-03 0.975 2,940,863 -23,621 0.63% 2,868,480
2013-07-04 2013-07-02 0.991 2,964,484 -18,373 0.63% 2,936,700
2013-07-03 2013-06-28 1.006 2,982,857 -36,744 0.63% 3,000,360
2013-06-28 2013-06-26 0.975 3,019,601 -328,075 0.64% 2,945,280
2013-06-27 2013-06-25 0.975 3,347,676 -230,964 0.71% 3,265,280
2013-06-26 2013-06-24 1.036 3,578,640 +269,021 0.76% 3,708,719
2013-06-25 2013-06-21 1.052 3,309,619 +6,561 0.70% 3,480,360
2013-06-24 2013-06-20 1.052 3,303,058 +65,615 0.70% 3,473,460
2013-06-19 2013-06-17 1.097 3,237,443 +65,615 0.69% 3,552,480
2013-06-18 2013-06-14 1.097 3,171,828 +110,233 0.67% 3,480,480
2013-06-07 2013-06-05 0.991 3,061,595 -13,123 0.65% 3,032,900
2013-05-30 2013-05-28 1.006 3,074,718 +6,562 0.65% 3,092,760
2013-05-15 2013-05-13 1.006 3,068,156 -60,366 0.65% 3,086,160
2013-04-26 2013-04-24 1.006 3,128,522 -19,684 0.67% 3,146,880
2013-04-23 2013-04-19 0.975 3,148,206 +19,684 0.67% 3,070,720
2013-04-17 2013-04-15 1.052 3,128,522 +13,123 0.67% 3,289,920
2013-04-15 2013-04-11 1.052 3,115,399 -3,937 0.66% 3,276,120
2013-04-05 2013-04-02 1.067 3,119,336 -9,186 0.66% 3,327,800
2013-03-14 2013-03-12 0.991 3,128,522 -17,060 0.67% 3,099,200
2013-03-11 2013-03-07 1.021 3,145,582 -3,937 0.67% 3,211,980
2013-03-08 2013-03-06 1.006 3,149,519 +30,183 0.67% 3,168,000
2013-02-22 2013-02-20 1.052 3,119,336 +40,682 0.66% 3,280,260
2013-02-21 2013-02-19 1.082 3,078,654 +19,684 0.65% 3,331,320
2013-02-20 2013-02-18 1.097 3,058,970 +32,808 0.65% 3,356,640
2013-02-19 2013-02-15 1.097 3,026,162 -9,187 0.64% 3,320,640
2013-02-18 2013-02-14 1.067 3,035,349 -3,936 0.65% 3,238,200
2013-02-15 2013-02-08 1.067 3,039,285 +45,930 0.65% 3,242,400
2013-02-05 2013-02-01 1.036 2,993,355 +3,937 0.64% 3,102,160
2013-01-30 2013-01-28 1.036 2,989,418 -13,123 0.64% 3,098,080
2013-01-24 2013-01-22 1.021 3,002,541 -6,562 0.64% 3,065,920
2013-01-18 2013-01-16 0.991 3,009,103 -7,873 0.64% 2,980,900
2013-01-16 2013-01-14 1.036 3,016,976 +23,621 0.64% 3,126,640
2013-01-14 2013-01-10 1.052 2,993,355 -5,249 0.64% 3,147,780
2013-01-11 2013-01-09 1.052 2,998,604 +7,874 0.64% 3,153,300
2013-01-10 2013-01-08 1.036 2,990,730 -23,622 0.64% 3,099,440
2013-01-07 2013-01-03 1.006 3,014,352 -6,561 0.64% 3,032,040
2013-01-02 2012-12-27 1.052 3,020,913 +18,372 0.64% 3,176,760
2012-12-28 2012-12-24 0.960 3,002,541 +13,123 0.64% 2,882,880
2012-12-19 2012-12-17 1.067 2,989,418 +13,123 0.64% 3,189,200
2012-12-17 2012-12-13 1.113 2,976,295 +11,811 0.63% 3,311,280
2012-12-14 2012-12-12 1.067 2,964,484 +6,561 0.63% 3,162,600
2012-11-14 2012-11-12 1.128 2,957,923 +65,615 0.63% 3,335,920
2012-11-08 2012-11-06 1.052 2,892,308 +13,123 0.62% 3,041,520
2012-10-16 2012-10-12 0.991 2,879,185 -32,807 0.61% 2,852,200
2012-10-15 2012-10-11 0.991 2,911,992 -32,808 0.62% 2,884,700
2012-10-12 2012-10-10 0.975 2,944,800 +1,312 0.63% 2,872,320
2012-10-09 2012-10-05 1.036 2,943,488 +32,808 0.63% 3,050,480
2012-09-20 2012-09-18 0.914 2,910,680 +6,561 0.62% 2,661,600
2012-09-19 2012-09-17 0.914 2,904,119 -3,936 0.62% 2,655,600
2012-09-11 2012-09-07 0.853 2,908,055 -5,250 0.62% 2,481,920
2012-09-07 2012-09-05 0.899 2,913,305 -39,369 0.62% 2,619,600
2012-08-30 2012-08-28 0.930 2,952,674 +13,123 0.63% 2,745,000
2012-08-28 2012-08-24 0.991 2,939,551 -120,731 0.63% 2,912,000
2012-08-24 2012-08-22 1.067 3,060,282 +111,545 0.65% 3,264,800
2012-08-23 2012-08-21 1.021 2,948,737 +26,246 0.63% 3,010,980
2012-08-22 2012-08-20 1.067 2,922,491 -57,741 0.62% 3,117,800
2012-07-23 2012-07-19 0.701 2,980,232 -26,246 0.63% 2,089,320
2012-07-09 2012-07-05 0.724 3,006,478 -6,561 0.64% 2,176,450
2012-05-08 2012-05-04 0.808 3,013,039 +13,123 0.64% 2,433,760
2012-04-17 2012-04-13 0.838 2,999,916 -65,615 0.64% 2,514,600
2012-04-03 2012-03-30 0.808 3,065,531 +6,561 0.65% 2,476,160
2012-03-21 2012-03-19 0.914 3,058,970 +13,123 0.65% 2,797,200
2012-03-16 2012-03-14 0.884 3,045,847 -19,684 0.65% 2,692,360
2012-02-16 2012-02-14 0.686 3,065,531 +13,123 0.65% 2,102,400
2012-02-09 2012-02-07 0.732 3,052,408 +22,309 0.65% 2,232,960
2012-02-02 2012-01-31 0.678 3,030,099 -32,808 0.64% 2,055,010
2012-01-31 2012-01-27 0.678 3,062,907 -24,934 0.65% 2,077,260
2011-10-18 2011-10-14 0.640 3,087,841 -65,614 0.66% 1,976,520
2011-10-10 2011-10-06 0.594 3,153,455 -52,492 0.67% 1,874,340
2011-09-22 2011-09-20 0.625 3,205,947 -45,931 0.77% 2,003,260
2011-09-20 2011-09-16 0.686 3,251,878 -177,160 0.78% 2,230,200
2011-09-15 2011-09-12 0.716 3,429,038 -98,423 0.82% 2,456,220
2011-09-14 2011-09-09 0.732 3,527,461 -177,160 0.84% 2,580,480
2011-09-07 2011-09-05 0.655 3,704,621 -131,230 0.89% 2,427,780
2011-09-06 2011-09-02 0.724 3,835,851 -65,615 0.92% 2,776,850
2011-08-23 2011-08-19 0.739 3,901,466 -1,312 0.93% 2,883,810
2011-08-17 2011-08-15 0.793 3,902,778 +1,312 0.93% 3,092,960
2011-08-09 2011-08-05 0.793 3,901,466 -22,309 0.93% 3,091,920
2011-07-11 2011-07-07 0.793 3,923,775 +26,246 0.94% 3,109,600
2011-06-29 2011-06-27 0.762 3,897,529 -91,861 0.93% 2,970,000
2011-06-28 2011-06-24 0.762 3,989,390 -19,685 0.96% 3,040,000
2011-06-24 2011-06-22 0.762 4,009,075 -32,807 0.96% 3,055,000
2011-06-23 2011-06-21 0.716 4,041,882 -112,858 0.97% 2,895,200
2011-06-22 2011-06-20 0.762 4,154,740 -13,123 1.00% 3,166,000
2011-06-16 2011-06-14 0.838 4,167,863 -39,369 1.00% 3,493,600
2011-06-14 2011-06-10 0.808 4,207,232 -26,246 1.01% 3,398,360
2011-06-13 2011-06-09 0.793 4,233,478 -45,930 1.01% 3,355,040
2011-06-10 2011-06-08 0.838 4,279,408 -1,313 1.02% 3,587,100
2011-06-01 2011-05-30 0.823 4,280,721 -13,123 1.03% 3,522,960
2011-05-27 2011-05-25 0.838 4,293,844 -23,621 1.03% 3,599,200
2011-05-26 2011-05-24 0.853 4,317,465 -51,180 1.03% 3,684,800
2011-05-12 2011-05-09 0.945 4,368,645 -6,561 1.05% 4,127,960
2011-05-05 2011-05-03 0.991 4,375,206 -6,562 1.05% 4,334,200
2011-04-20 2011-04-18 1.006 4,381,768 +32,808 1.05% 4,407,480
2011-04-18 2011-04-14 1.006 4,348,960 -31,495 1.04% 4,374,480
2011-04-15 2011-04-13 1.006 4,380,455 +44,618 1.05% 4,406,160
2011-01-11 2011-01-07 0.975 4,335,837 -14,436 1.04% 4,229,120
2011-01-04 2010-12-31 0.960 4,350,273 -59,053 1.04% 4,176,900
2010-12-14 2010-12-10 0.914 4,409,326 -13,123 1.06% 4,032,000
2010-12-03 2010-12-01 0.960 4,422,449 +6,561 1.06% 4,246,200
2010-11-30 2010-11-26 0.960 4,415,888 +19,685 1.06% 4,239,900
2010-11-25 2010-11-23 1.036 4,396,203 -1,312 1.05% 4,556,000
2010-11-16 2010-11-12 1.067 4,397,515 +13,123 1.05% 4,691,400
2010-11-12 2010-11-10 1.067 4,384,392 -19,685 1.05% 4,677,400
2010-11-01 2010-10-28 1.082 4,404,077 -143,040 1.05% 4,765,520
2010-10-29 2010-10-27 1.021 4,547,117 -181,098 1.09% 4,643,100
2010-10-28 2010-10-26 1.067 4,728,215 -1,312 1.13% 5,044,200
2010-10-25 2010-10-21 1.036 4,729,527 -48,555 1.13% 4,901,440
2010-10-22 2010-10-20 0.991 4,778,082 -13,123 1.14% 4,733,300
2010-10-19 2010-10-15 1.067 4,791,205 -2,625 1.15% 5,111,400
2010-10-08 2010-10-06 1.097 4,793,830 +13,123 1.15% 5,260,320
2010-10-07 2010-10-05 1.113 4,780,707 -19,684 1.14% 5,318,780
2010-10-06 2010-10-04 1.082 4,800,391 -32,808 1.15% 5,194,360
2010-09-29 2010-09-27 1.021 4,833,199 -65,615 1.16% 4,935,220
2010-09-27 2010-09-22 0.930 4,898,814 +1,313 1.17% 4,554,260
2010-09-16 2010-09-14 0.945 4,897,501 +19,684 1.17% 4,627,680
2010-09-15 2010-09-13 0.960 4,877,817 -10,498 1.17% 4,683,420
2010-09-14 2010-09-10 0.945 4,888,315 -49,868 1.17% 4,619,000
2010-08-27 2010-08-25 0.808 4,938,183 -51,179 1.18% 3,988,780
2010-08-26 2010-08-24 0.808 4,989,362 +9,186 1.19% 4,030,120
2010-07-23 2010-07-21 0.884 4,980,176 -65,615 1.19% 4,402,200
2010-07-09 2010-07-07 0.823 5,045,791 +43,306 1.21% 4,152,600
2010-07-06 2010-07-02 0.777 5,002,485 -6,562 1.20% 3,888,240
2010-06-30 2010-06-28 0.747 5,009,047 -6,561 1.20% 3,740,660
2010-05-28 2010-05-26 0.808 5,015,608 -13,123 1.20% 4,051,320
2010-05-25 2010-05-20 0.777 5,028,731 -35,432 1.20% 3,908,640
2010-05-12 2010-05-10 0.930 5,064,163 +13,123 1.21% 4,707,980
2010-05-07 2010-05-05 1.021 5,051,040 +6,561 1.21% 5,157,660
2010-05-06 2010-05-04 1.052 5,044,479 +6,562 1.21% 5,304,720
2010-04-27 2010-04-23 1.113 5,037,917 +65,615 1.21% 5,604,940
2010-04-26 2010-04-22 1.174 4,972,302 -143,041 1.19% 5,835,059
2010-04-23 2010-04-21 0.899 5,115,343 -13,123 1.23% 4,599,640
2010-04-21 2010-04-19 0.945 5,128,466 -3,937 1.23% 4,845,920
2010-04-20 2010-04-16 0.991 5,132,403 -26,246 1.23% 5,084,300
2010-04-19 2010-04-15 1.021 5,158,649 -22,309 1.24% 5,267,540
2010-04-16 2010-04-14 0.853 5,180,958 -44,618 1.24% 4,421,760
2010-04-07 2010-03-31 0.739 5,225,576 +13,123 1.25% 3,862,540
2010-03-19 2010-03-17 0.701 5,212,453 +13,123 1.25% 3,654,240
2010-03-12 2010-03-10 0.678 5,199,330 +3,937 1.25% 3,526,180
2010-03-08 2010-03-04 0.724 5,195,393 +32,807 1.24% 3,761,050
2010-02-09 2010-02-05 0.671 5,162,586 -32,807 1.24% 3,461,920
2010-01-21 2010-01-19 0.701 5,195,393 +203,406 1.24% 3,642,280
2010-01-15 2010-01-13 0.693 4,991,987 +2,625 1.20% 3,461,640
2010-01-08 2010-01-06 0.716 4,989,362 -1,313 1.19% 3,573,880
2010-01-07 2010-01-05 0.693 4,990,675 -19,684 1.20% 3,460,730
2010-01-05 2009-12-31 0.663 5,010,359 +98,422 1.20% 3,321,660
2009-12-29 2009-12-24 0.663 4,911,937 +288,706 1.18% 3,256,410
2009-12-23 2009-12-21 0.610 4,623,231 -55,116 1.11% 2,818,400
2009-12-09 2009-12-07 0.655 4,678,347 -49,868 1.12% 3,065,900
2009-11-25 2009-11-23 0.617 4,728,215 +31,495 1.13% 2,918,430
2009-11-18 2009-11-16 0.632 4,696,720 +3,937 1.12% 2,970,570
2009-11-11 2009-11-09 0.678 4,692,783 +13,123 1.12% 3,182,640
2009-11-10 2009-11-06 0.686 4,679,660 -36,744 1.12% 3,209,400
2009-11-05 2009-11-03 0.709 4,716,404 -28,871 1.13% 3,342,420
2009-11-04 2009-11-02 0.747 4,745,275 -27,558 1.14% 3,543,680
2009-10-30 2009-10-28 0.610 4,772,833 +157,476 1.14% 2,909,600
2009-10-23 2009-10-21 0.610 4,615,357 +32,807 1.11% 2,813,600
2009-10-22 2009-10-20 0.625 4,582,550 -6,561 1.10% 2,863,440
2009-10-15 2009-10-13 0.640 4,589,111 -6,562 1.10% 2,937,480
2009-10-05 2009-09-30 0.640 4,595,673 -7,873 1.10% 2,941,680
2009-09-11 2009-09-09 0.716 4,603,546 -6,562 1.10% 3,297,520
2009-09-01 2009-08-28 0.678 4,610,108 -19,684 1.10% 3,126,570
2009-08-07 2009-08-05 0.793 4,629,792 +26,246 1.11% 3,669,120
2009-08-06 2009-08-04 0.808 4,603,546 -19,685 1.10% 3,718,480
2009-08-04 2009-07-31 0.838 4,623,231 +7,874 1.11% 3,875,300
2009-08-03 2009-07-30 0.747 4,615,357 +13,123 1.11% 3,446,660
2009-07-29 2009-07-27 0.724 4,602,234 +39,369 1.10% 3,331,650
2009-07-28 2009-07-24 0.793 4,562,865 +26,246 1.09% 3,616,080
2009-07-27 2009-07-23 0.762 4,536,619 -39,369 1.09% 3,457,000
2009-07-21 2009-07-17 0.808 4,575,988 -17,060 1.10% 3,696,220
2009-07-16 2009-07-14 0.808 4,593,048 +13,123 1.10% 3,710,000
2009-07-09 2009-07-07 0.793 4,579,925 +6,562 1.10% 3,629,600
2009-07-02 2009-06-29 0.991 4,573,363 -44,619 1.10% 4,530,500
2009-06-23 2009-06-19 0.991 4,617,982 -19,684 1.11% 4,574,700
2009-06-18 2009-06-16 0.838 4,637,666 -39,369 1.11% 3,887,400
2009-06-16 2009-06-12 0.793 4,677,035 +19,684 1.12% 3,706,560
2009-06-11 2009-06-09 0.663 4,657,351 -27,558 1.12% 3,087,630
2009-06-08 2009-06-04 0.632 4,684,909 +14,435 1.12% 2,963,100
2009-06-05 2009-06-03 0.594 4,670,474 +26,246 1.12% 2,776,020
2009-06-04 2009-06-02 0.594 4,644,228 +7,874 1.11% 2,760,420
2009-06-01 2009-05-27 0.549 4,636,354 +13,123 1.11% 2,543,760
2009-05-29 2009-05-26 0.533 4,623,231 +93,173 1.11% 2,466,100
2009-05-27 2009-05-25 0.579 4,530,058 +44,619 1.08% 2,623,520
2009-05-25 2009-05-21 0.610 4,485,439 -7,874 1.07% 2,734,400
2009-05-21 2009-05-19 0.533 4,493,313 +20,997 1.08% 2,396,800
2009-05-19 2009-05-15 0.549 4,472,316 +7,873 1.07% 2,453,760
2009-05-08 2009-05-06 0.564 4,464,443 -13,123 1.07% 2,517,480
2009-04-29 2009-04-27 0.366 4,477,566 -60,365 1.07% 1,637,760
2009-04-21 2009-04-17 0.381 4,537,931 +1,312 1.09% 1,729,000
2009-04-14 2009-04-08 0.381 4,536,619 -23,621 1.09% 1,728,500
2009-04-07 2009-04-03 0.366 4,560,240 -1,313 1.09% 1,668,000
2009-03-31 2009-03-27 0.381 4,561,553 -13,123 1.09% 1,738,000
2009-03-13 2009-03-11 0.427 4,574,676 -65,615 1.10% 1,952,160
2009-01-30 2009-01-23 0.518 4,640,291 -2,624 1.11% 2,404,480
2009-01-15 2009-01-13 0.549 4,642,915 +6,561 1.11% 2,547,360
2009-01-13 2009-01-09 0.503 4,636,354 +2,625 1.11% 2,331,780
2009-01-02 2008-12-29 0.457 4,633,729 -2,625 1.11% 2,118,600
2008-12-30 2008-12-24 0.549 4,636,354 -13,123 1.11% 2,543,760
2008-12-23 2008-12-19 0.533 4,649,477 +6,562 1.11% 2,480,100
2008-12-16 2008-12-12 0.419 4,642,915 -328,075 1.11% 1,945,900
2008-12-15 2008-12-11 0.419 4,970,990 +40,681 1.19% 2,083,400
2008-12-05 2008-12-03 0.363 4,930,309 -6,561 1.18% 1,788,332
2008-12-03 2008-12-01 0.331 4,936,870 -81,363 1.18% 1,632,708
2008-12-02 2008-11-28 0.259 5,018,233 +94,486 1.20% 1,300,160
2008-12-01 2008-11-27 0.319 4,923,747 -23,622 1.18% 1,568,336
2008-11-28 2008-11-26 0.352 4,947,369 +374,006 1.42% 1,741,740
2008-11-19 2008-11-17 0.488 4,573,363 -13,123 1.31% 2,230,400
2008-11-04 2008-10-31 0.579 4,586,486 +13,123 1.32% 2,656,200
2008-10-14 2008-10-10 0.945 4,573,363 -5,250 1.31% 4,321,400
2008-09-18 2008-09-16 0.914 4,578,613 +2,625 1.31% 4,186,800
2008-09-12 2008-09-10 1.143 4,575,988 +32,807 1.31% 5,230,500
2008-09-03 2008-09-01 1.036 4,543,181 +6,562 1.30% 4,708,320
2008-08-28 2008-08-26 1.158 4,536,619 +7,874 1.30% 5,254,640
2008-08-13 2008-08-11 1.067 4,528,745 +13,123 1.30% 4,831,400
2008-08-12 2008-08-08 1.036 4,515,622 +6,561 1.29% 4,679,760
2008-08-05 2008-08-01 1.097 4,509,061 -13,123 1.29% 4,947,840
2008-08-04 2008-07-31 1.265 4,522,184 -1,312 1.30% 5,720,360
2008-07-22 2008-07-18 1.219 4,523,496 -1,312 1.37% 5,515,200
2008-07-16 2008-07-14 1.204 4,524,808 -11,811 1.37% 5,447,840
2008-07-03 2008-06-30 1.219 4,536,619 -6,562 1.38% 5,531,200
2008-06-20 2008-06-18 1.295 4,543,181 -6,561 1.38% 5,885,401
2008-06-18 2008-06-16 1.509 4,549,742 +1,312 1.38% 6,864,660
2008-06-17 2008-06-13 1.372 4,548,430 -1,312 1.38% 6,238,800
2008-06-16 2008-06-12 1.326 4,549,742 +6,561 1.38% 6,032,580
2008-06-12 2008-06-10 1.356 4,543,181 -6,561 1.38% 6,162,361
2008-06-04 2008-06-02 1.509 4,549,742 +3,937 1.38% 6,864,660
2008-05-30 2008-05-28 1.524 4,545,805 -3,937 1.38% 6,928,000
2008-05-28 2008-05-26 1.372 4,549,742 -1,312 1.38% 6,240,600
2008-05-22 2008-05-20 1.326 4,551,054 -2,625 1.38% 6,034,320
2008-05-20 2008-05-16 1.341 4,553,679 -2,625 1.38% 6,107,200
2008-05-19 2008-05-15 1.356 4,556,304 +31,496 1.38% 6,180,161
2008-05-08 2008-05-06 1.356 4,524,808 -87,924 1.37% 6,137,439
2008-04-18 2008-04-16 1.402 4,612,732 +39,369 1.40% 6,467,599
2008-04-17 2008-04-15 1.417 4,573,363 +13,123 1.39% 6,482,099
2008-04-15 2008-04-11 1.341 4,560,240 -20,997 1.38% 6,115,999
2008-04-11 2008-04-09 1.478 4,581,237 -19,685 1.39% 6,772,540
2008-04-07 2008-04-02 1.494 4,600,922 +13,123 1.39% 6,871,760
2008-04-03 2008-04-01 1.524 4,587,799 -10,498 1.39% 6,992,000
2008-04-01 2008-03-28 1.448 4,598,297 -6,562 1.39% 6,657,600
2008-03-27 2008-03-25 1.585 4,604,859 +26,246 1.40% 7,298,721
2008-03-26 2008-03-20 1.570 4,578,613 +32,808 1.39% 7,187,341
2008-03-25 2008-03-19 1.570 4,545,805 +59,053 1.38% 7,135,840
2008-03-20 2008-03-18 1.585 4,486,752 +80,051 1.36% 7,111,520
2008-03-18 2008-03-14 1.615 4,406,701 +44,618 1.34% 7,118,959
2008-03-17 2008-03-13 1.646 4,362,083 +20,997 1.32% 7,179,840
2008-03-14 2008-03-12 1.737 4,341,086 -13,123 1.32% 7,542,239
2008-03-13 2008-03-11 1.600 4,354,209 +40,681 1.32% 6,967,799
2008-03-11 2008-03-07 1.737 4,313,528 -10,499 1.31% 7,494,360
2008-03-10 2008-03-06 1.524 4,324,027 -2,624 1.31% 6,590,001
2008-03-06 2008-03-04 1.570 4,326,651 +26,246 1.31% 6,791,820
2008-02-29 2008-02-27 1.615 4,300,405 -34,120 1.30% 6,947,240
2008-02-28 2008-02-26 1.737 4,334,525 -5,249 1.31% 7,530,840
2008-02-26 2008-02-22 1.676 4,339,774 -28,871 1.32% 7,275,400
2008-02-25 2008-02-21 1.798 4,368,645 -61,678 1.32% 7,856,440
2008-02-01 2008-01-30 1.539 4,430,323 +3,937 1.34% 6,819,520
2008-01-31 2008-01-29 1.585 4,426,386 +6,562 1.34% 7,015,840
2008-01-29 2008-01-25 1.539 4,419,824 -10,499 1.34% 6,803,359
2008-01-24 2008-01-22 1.509 4,430,323 -110,233 1.34% 6,684,480
2008-01-23 2008-01-21 1.661 4,540,556 -14,435 1.38% 7,542,800
2008-01-18 2008-01-16 1.615 4,554,991 -32,808 1.38% 7,358,520
2008-01-17 2008-01-15 1.753 4,587,799 +6,562 1.39% 8,040,800
2008-01-16 2008-01-14 1.768 4,581,237 -6,562 1.39% 8,099,120
2008-01-14 2008-01-10 1.829 4,587,799 +32,808 1.39% 8,390,400
2008-01-11 2008-01-09 1.859 4,554,991 -2,625 1.38% 8,469,240
2008-01-09 2008-01-07 1.936 4,557,616 -5,249 1.38% 8,821,420
2008-01-07 2008-01-03 1.829 4,562,865 -14,435 1.38% 8,344,800
2008-01-04 2008-01-02 1.798 4,577,300 -24,934 1.39% 8,231,679
2007-12-28 2007-12-24 1.829 4,602,234 -5,249 1.40% 8,416,800
2007-12-20 2007-12-18 1.707 4,607,483 -19,685 1.40% 7,864,640
2007-12-19 2007-12-17 1.707 4,627,168 -13,123 1.40% 7,898,240
2007-12-14 2007-12-12 1.951 4,640,291 -28,870 1.41% 9,052,161
2007-12-13 2007-12-11 1.981 4,669,161 +23,621 1.42% 9,250,799
2007-12-12 2007-12-10 1.981 4,645,540 -59,053 1.41% 9,204,000
2007-12-10 2007-12-06 2.057 4,704,593 -2,625 1.43% 9,679,499
2007-12-07 2007-12-05 2.027 4,707,218 -3,937 1.43% 9,541,420
2007-12-06 2007-12-04 2.012 4,711,155 -13,123 1.43% 9,477,600
2007-12-03 2007-11-29 1.905 4,724,278 -52,492 1.43% 9,000,000
2007-11-29 2007-11-27 1.905 4,776,770 +32,808 2.19% 9,100,000
2007-11-27 2007-11-23 1.920 4,743,962 -15,748 2.18% 9,109,799
2007-11-26 2007-11-22 1.951 4,759,710 +6,562 2.18% 9,285,120
2007-11-22 2007-11-20 2.057 4,753,148 -7,874 2.18% 9,779,399
2007-11-21 2007-11-19 1.996 4,761,022 +26,246 2.18% 9,505,359
2007-11-19 2007-11-15 2.134 4,734,776 +15,747 2.17% 10,102,399
2007-11-16 2007-11-14 2.149 4,719,029 +18,373 2.16% 10,140,721
2007-11-15 2007-11-13 2.057 4,700,656 -26,246 2.16% 9,671,399
2007-11-14 2007-11-12 2.073 4,726,902 +13,123 2.17% 9,797,439
2007-11-13 2007-11-09 2.256 4,713,779 +91,860 2.16% 10,632,319
2007-11-12 2007-11-08 2.134 4,621,919 +2,625 2.12% 9,861,601
2007-11-09 2007-11-07 2.118 4,619,294 -10,498 2.12% 9,785,600
2007-11-08 2007-11-06 2.103 4,629,792 +28,870 2.12% 9,737,279
2007-11-05 2007-11-01 2.012 4,600,922 +1,313 2.11% 9,255,841
2007-11-02 2007-10-31 2.027 4,599,609 +18,372 2.11% 9,323,299
2007-11-01 2007-10-30 2.210 4,581,237 +17,060 2.10% 10,123,899
2007-10-31 2007-10-29 2.256 4,564,177 +68,239 2.09% 10,294,879
2007-10-30 2007-10-26 2.210 4,495,938 -83,987 2.06% 9,935,400
2007-10-29 2007-10-25 1.981 4,579,925 -27,558 2.10% 9,074,000
2007-10-26 2007-10-24 1.829 4,607,483 +36,744 2.11% 8,426,400
2007-10-24 2007-10-22 1.859 4,570,739 +23,622 2.10% 8,498,520
2007-10-23 2007-10-18 1.905 4,547,117 -10,499 2.09% 8,662,499
2007-10-22 2007-10-17 1.844 4,557,616 +17,060 2.09% 8,404,660
2007-10-18 2007-10-16 1.875 4,540,556 +10,498 2.08% 8,511,600
2007-10-17 2007-10-15 1.783 4,530,058 +26,246 2.08% 8,077,681
2007-10-16 2007-10-12 1.859 4,503,812 -11,810 2.07% 8,374,081
2007-10-15 2007-10-11 1.798 4,515,622 -90,549 2.07% 8,120,760
2007-10-12 2007-10-10 1.844 4,606,171 -32,807 2.11% 8,494,200
2007-10-11 2007-10-09 1.829 4,638,978 +10,498 2.13% 8,483,999
2007-10-10 2007-10-08 1.844 4,628,480 -9,186 2.12% 8,535,340
2007-10-09 2007-10-05 1.905 4,637,666 -15,748 2.13% 8,835,000
2007-10-08 2007-10-04 1.829 4,653,414 -85,299 2.13% 8,510,401
2007-10-05 2007-10-03 1.875 4,738,713 -2,625 2.17% 8,883,060
2007-10-04 2007-10-02 1.844 4,741,338 -61,678 2.18% 8,743,460
2007-10-03 2007-09-28 1.844 4,803,016 -19,684 2.20% 8,857,200
2007-10-02 2007-09-27 1.905 4,822,700 -45,931 2.21% 9,187,499
2007-09-28 2007-09-25 1.829 4,868,631 -13,123 2.23% 8,904,000
2007-09-27 2007-09-24 1.936 4,881,754 +31,495 2.24% 9,448,800
2007-09-25 2007-09-21 1.981 4,850,259 -73,488 2.23% 9,609,601
2007-09-24 2007-09-20 2.027 4,923,747 -45,931 2.26% 9,980,319
2007-09-21 2007-09-19 1.996 4,969,678 -62,990 2.28% 9,921,940
2007-09-20 2007-09-18 2.042 5,032,668 +7,874 2.31% 10,277,800
2007-09-19 2007-09-17 2.027 5,024,794 +36,744 2.31% 10,185,139
2007-09-11 2007-09-07 1.905 4,988,050 +32,807 2.29% 9,502,500
2007-09-10 2007-09-06 2.118 4,955,243 -45,930 2.27% 10,497,281
2007-09-07 2007-09-05 2.057 5,001,173 -44,618 2.29% 10,289,700
2007-09-06 2007-09-04 2.134 5,045,791 +34,120 2.31% 10,765,999
2007-09-05 2007-09-03 1.905 5,011,671 +78,738 2.30% 9,547,499
2007-09-04 2007-08-31 1.676 4,932,933 +26,246 2.26% 8,269,799
2007-09-03 2007-08-30 1.692 4,906,687 -1,313 2.25% 8,300,579
2007-08-31 2007-08-29 1.707 4,908,000 +31,495 2.25% 8,377,600
2007-08-30 2007-08-28 1.753 4,876,505 +102,360 2.59% 8,546,801
2007-08-29 2007-08-27 1.859 4,774,145 -19,685 2.53% 8,876,720
2007-08-28 2007-08-24 1.798 4,793,830 +13,123 2.54% 8,621,080
2007-08-24 2007-08-22 1.737 4,780,707 -10,498 2.54% 8,306,040
2007-08-23 2007-08-21 1.646 4,791,205 +6,561 2.54% 7,886,160
2007-08-22 2007-08-20 1.631 4,784,644 -81,362 2.54% 7,802,441
2007-08-21 2007-08-17 1.631 4,866,006 -14,436 2.58% 7,935,120
2007-08-09 2007-08-07 1.951 4,880,442 -48,555 2.59% 9,520,641
2007-08-08 2007-08-06 1.996 4,928,997 +14,436 2.62% 9,840,721
2007-08-07 2007-08-03 2.134 4,914,561 -6,562 2.61% 10,485,999
2007-08-06 2007-08-02 2.134 4,921,123 +24,934 2.61% 10,500,000
2007-08-03 2007-08-01 2.134 4,896,189 -83,987 2.60% 10,446,800
2007-08-02 2007-07-31 2.271 4,980,176 +68,239 2.64% 11,309,099
2007-08-01 2007-07-30 2.317 4,911,937 +362,195 2.61% 11,378,721
2007-07-30 2007-07-26 2.103 4,549,742 +60,366 2.42% 9,568,920
2007-07-27 2007-07-25 2.149 4,489,376 +97,110 2.39% 9,647,219
2007-07-26 2007-07-24 2.042 4,392,266 +116,795 2.33% 8,969,960
2007-07-25 2007-07-23 2.103 4,275,471 -53,805 2.27% 8,992,079
2007-07-24 2007-07-20 2.362 4,329,276 +146,978 2.30% 10,226,901
2007-07-23 2007-07-19 2.438 4,182,298 +15,747 2.22% 10,198,399
2007-07-20 2007-07-18 2.469 4,166,551 +6,562 2.21% 10,287,001
2007-07-19 2007-07-17 2.499 4,159,989 -17,060 2.21% 10,397,600
2007-07-18 2007-07-16 2.469 4,177,049 -20,997 2.22% 10,312,920
2007-07-17 2007-07-13 2.469 4,198,046 +10,499 2.23% 10,364,760
2007-07-16 2007-07-12 2.438 4,187,547 +44,618 2.23% 10,211,199
2007-07-13 2007-07-11 2.667 4,142,929 -13,123 2.20% 11,049,499
2007-07-12 2007-07-10 2.743 4,156,052 -149,602 2.21% 11,401,199
2007-07-11 2007-07-09 2.850 4,305,654 +23,621 2.29% 12,270,939
2007-07-10 2007-07-06 2.728 4,282,033 +15,748 2.28% 11,681,540
2007-07-09 2007-07-05 2.743 4,266,285 +26,246 2.27% 11,703,599
2007-07-06 2007-07-04 2.713 4,240,039 +11,810 2.25% 11,502,359
2007-07-05 2007-07-03 2.728 4,228,229 +1,313 2.25% 11,534,761
2007-07-04 2007-06-29 2.850 4,226,916 +14,435 2.25% 12,046,539
2007-07-03 2007-06-28 2.880 4,212,481 +64,303 2.24% 12,133,800
2007-06-29 2007-06-27 2.896 4,148,178 -86,612 2.81% 12,011,799
2007-06-28 2007-06-26 3.124 4,234,790 +89,236 2.87% 13,230,699
2007-06-27 2007-06-25 2.896 4,145,554 +166,662 2.81% 12,004,200
2007-06-26 2007-06-22 2.438 3,978,892 2.70% 9,702,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top