History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 2,316,000 +0 0.21% 254,760
2025-10-13 2025-10-09 0.111 2,316,000 +0 0.21% 257,076
2025-10-10 2025-10-08 0.115 2,316,000 +0 0.21% 266,340
2025-10-09 2025-10-06 0.100 2,316,000 +0 0.21% 231,600
2025-10-08 2025-10-03 0.100 2,316,000 +176,000 0.21% 231,600
2025-08-27 2025-08-25 0.121 2,140,000 -38,000 0.19% 258,940
2025-08-26 2025-08-22 0.120 2,178,000 +28,000 0.19% 261,360
2025-07-23 2025-07-21 0.118 2,150,000 -6,000 0.19% 253,700
2025-04-24 2025-04-22 0.101 2,156,000 +276,000 0.19% 217,756
2025-04-11 2025-04-09 0.118 1,880,000 +200,000 0.17% 221,840
2025-03-21 2025-03-19 0.120 1,680,000 +146,000 0.15% 201,600
2024-10-09 2024-10-07 0.143 1,534,000 -114,000 0.14% 219,362
2023-09-22 2023-09-20 0.230 1,648,000 -2,000 0.15% 379,040
2023-06-16 2023-06-14 0.140 1,650,000 +150,000 0.15% 231,000
2023-05-05 2023-05-03 0.170 1,500,000 -48,000 0.13% 255,000
2023-03-10 2023-03-08 0.200 1,548,000 -6,844,000 0.14% 309,600
2022-07-22 2022-07-20 0.270 8,392,000 +48,000 0.75% 2,265,840
2022-03-31 2022-03-29 0.250 8,344,000 -100,000 0.74% 2,086,000
2022-03-29 2022-03-25 0.240 8,444,000 +60,000 0.75% 2,026,560
2022-03-23 2022-03-21 0.232 8,384,000 +336,000 0.75% 1,945,088
2022-02-09 2022-02-07 0.300 8,048,000 +86,000 0.72% 2,414,400
2022-01-21 2022-01-19 0.295 7,962,000 +78,000 0.71% 2,348,790
2021-12-03 2021-12-01 0.410 7,884,000 -50,000 0.70% 3,232,440
2021-10-26 2021-10-22 0.380 7,934,000 -66,000 0.71% 3,014,920
2021-10-22 2021-10-20 0.400 8,000,000 -34,000 0.71% 3,200,000
2021-10-15 2021-10-11 0.415 8,034,000 -50,000 0.71% 3,334,110
2021-10-12 2021-10-08 0.380 8,084,000 -682,000 0.72% 3,071,920
2021-09-23 2021-09-20 0.260 8,766,000 +536,000 0.78% 2,279,160
2021-08-26 2021-08-24 0.270 8,230,000 +96,000 0.73% 2,222,100
2021-08-12 2021-08-10 0.310 8,134,000 +50,000 0.72% 2,521,540
2021-06-25 2021-06-23 0.340 8,084,000 -384,000 0.72% 2,748,560
2021-05-27 2021-05-25 0.300 8,468,000 +100,000 0.75% 2,540,400
2021-05-26 2021-05-24 0.310 8,368,000 +118,000 0.74% 2,594,080
2021-05-24 2021-05-20 0.310 8,250,000 +166,000 0.73% 2,557,500
2021-03-23 2021-03-19 0.355 8,084,000 -152,000 0.72% 2,869,820
2021-03-16 2021-03-12 0.350 8,236,000 +72,000 0.73% 2,882,600
2021-02-18 2021-02-16 0.375 8,164,000 +100,000 0.73% 3,061,500
2020-10-20 2020-10-16 0.340 8,064,000 -30,000 0.72% 2,741,760
2020-10-14 2020-10-09 0.355 8,094,000 -30,000 0.72% 2,873,370
2020-05-26 2020-05-22 0.530 8,124,000 -268,000 0.72% 4,305,720
2020-05-13 2020-05-11 0.530 8,392,000 -12,000 0.75% 4,447,760
2020-05-12 2020-05-08 0.530 8,404,000 -20,000 0.75% 4,454,120
2020-05-05 2020-04-29 0.530 8,424,000 -20,000 0.75% 4,464,720
2020-04-16 2020-04-14 0.540 8,444,000 -146,000 0.75% 4,559,760
2020-04-15 2020-04-09 0.530 8,590,000 +8,000 0.76% 4,552,700
2020-04-08 2020-04-06 0.550 8,582,000 -160,000 0.76% 4,720,100
2020-03-25 2020-03-23 0.510 8,742,000 -180,000 0.78% 4,458,420
2020-03-23 2020-03-19 0.560 8,922,000 -20,000 0.79% 4,996,320
2020-03-17 2020-03-13 0.640 8,942,000 +342,000 0.79% 5,722,880
2020-03-16 2020-03-12 0.610 8,600,000 +68,000 0.76% 5,246,000
2020-03-12 2020-03-10 0.610 8,532,000 -40,000 0.76% 5,204,520
2020-03-11 2020-03-09 0.620 8,572,000 +50,000 0.76% 5,314,640
2020-03-10 2020-03-06 0.670 8,522,000 +160,000 0.76% 5,709,740
2020-03-09 2020-03-05 0.670 8,362,000 -64,000 0.74% 5,602,540
2020-03-06 2020-03-04 0.690 8,426,000 -60,000 0.75% 5,813,940
2020-03-05 2020-03-03 0.670 8,486,000 -110,000 0.75% 5,685,620
2020-03-02 2020-02-27 0.650 8,596,000 -532,000 0.76% 5,587,400
2020-02-28 2020-02-26 0.660 9,128,000 +54,000 0.81% 6,024,480
2020-02-27 2020-02-25 0.690 9,074,000 -44,000 0.81% 6,261,060
2020-02-25 2020-02-21 0.530 9,118,000 -20,000 0.81% 4,832,540
2020-02-24 2020-02-20 0.580 9,138,000 +236,000 0.81% 5,300,040
2020-01-29 2020-01-22 0.330 8,902,000 +18,000 0.79% 2,937,660
2019-11-29 2019-11-27 0.345 8,884,000 +200,000 0.79% 3,064,980
2019-11-28 2019-11-26 0.370 8,684,000 -8,000 0.77% 3,213,080
2019-11-01 2019-10-30 0.380 8,692,000 +300,000 0.77% 3,302,960
2019-10-03 2019-09-30 0.560 8,392,000 +100,000 0.75% 4,699,520
2019-09-26 2019-09-24 0.570 8,292,000 +82,000 0.74% 4,726,440
2019-09-16 2019-09-12 0.580 8,210,000 -10,000 0.73% 4,761,800
2019-09-10 2019-09-06 0.590 8,220,000 +4,000 0.73% 4,849,800
2019-09-09 2019-09-05 0.560 8,216,000 +100,000 0.73% 4,600,960
2019-09-06 2019-09-04 0.550 8,116,000 +112,000 0.72% 4,463,800
2019-09-05 2019-09-03 0.550 8,004,000 +14,000 0.71% 4,402,200
2019-09-04 2019-09-02 0.570 7,990,000 +34,000 0.71% 4,554,300
2019-09-03 2019-08-30 0.550 7,956,000 +50,000 0.71% 4,375,800
2019-09-02 2019-08-29 0.540 7,906,000 +110,000 0.70% 4,269,240
2019-08-30 2019-08-28 0.540 7,796,000 +160,000 0.69% 4,209,840
2019-08-29 2019-08-27 0.530 7,636,000 +280,000 0.68% 4,047,080
2019-08-28 2019-08-26 0.610 7,356,000 +36,000 0.65% 4,487,160
2019-08-21 2019-08-19 0.590 7,320,000 +100,000 0.65% 4,318,800
2019-08-20 2019-08-16 0.550 7,220,000 +200,000 0.64% 3,971,000
2019-08-19 2019-08-15 0.530 7,020,000 +60,000 0.62% 3,720,600
2019-08-15 2019-08-13 0.570 6,960,000 +50,000 0.62% 3,967,200
2019-08-12 2019-08-08 0.690 6,910,000 +900,000 0.61% 4,767,900
2019-08-09 2019-08-07 0.680 6,010,000 +1,786,000 0.53% 4,086,800
2019-08-08 2019-08-06 0.800 4,224,000 -30,000 0.38% 3,379,200
2019-08-07 2019-08-05 0.820 4,254,000 +50,000 0.38% 3,488,280
2019-08-06 2019-08-02 0.840 4,204,000 +100,000 0.37% 3,531,360
2019-08-05 2019-08-01 0.820 4,104,000 +50,000 0.36% 3,365,280
2019-08-01 2019-07-30 0.820 4,054,000 +50,000 0.36% 3,324,280
2019-07-31 2019-07-29 0.800 4,004,000 +64,000 0.36% 3,203,200
2019-07-30 2019-07-26 0.830 3,940,000 +50,000 0.35% 3,270,200
2019-07-29 2019-07-25 0.840 3,890,000 -2,000 0.35% 3,267,600
2019-07-26 2019-07-24 0.830 3,892,000 +170,000 0.35% 3,230,360
2019-07-23 2019-07-19 0.880 3,722,000 +100,000 0.33% 3,275,360
2019-07-22 2019-07-18 0.840 3,622,000 +296,000 0.32% 3,042,480
2019-07-19 2019-07-17 0.850 3,326,000 +330,000 0.30% 2,827,100
2019-07-18 2019-07-16 0.870 2,996,000 +1,870,000 0.27% 2,606,520
2019-07-16 2019-07-12 0.900 1,126,000 +50,000 0.10% 1,013,400
2019-07-15 2019-07-11 0.950 1,076,000 +30,000 0.10% 1,022,200
2019-07-08 2019-07-04 1.040 1,046,000 -40,000 0.09% 1,087,840
2019-07-04 2019-07-02 0.960 1,086,000 +30,000 0.10% 1,042,560
2019-06-28 2019-06-26 0.980 1,056,000 +30,000 0.09% 1,034,880
2019-06-21 2019-06-19 0.970 1,026,000 +60,000 0.09% 995,220
2019-06-17 2019-06-13 0.980 966,000 +30,000 0.09% 946,680
2019-06-14 2019-06-12 0.990 936,000 +64,000 0.08% 926,640
2019-06-11 2019-06-06 1.000 872,000 +30,000 0.08% 872,000
2019-05-29 2019-05-27 1.020 842,000 +20,000 0.07% 858,840
2019-05-09 2019-05-07 1.030 822,000 +20,000 0.07% 846,660
2019-04-16 2019-04-12 1.160 802,000 -20,000 0.07% 930,320
2019-04-15 2019-04-11 1.150 822,000 +30,000 0.07% 945,300
2019-04-12 2019-04-10 1.150 792,000 -36,000 0.07% 910,800
2019-04-10 2019-04-08 1.190 828,000 -4,000 0.07% 985,320
2019-04-01 2019-03-28 1.170 832,000 -164,000 0.07% 973,440
2019-03-29 2019-03-27 1.220 996,000 -104,000 0.09% 1,215,120
2019-03-28 2019-03-26 1.240 1,100,000 -118,000 0.10% 1,364,000
2019-03-27 2019-03-25 1.240 1,218,000 -346,000 0.11% 1,510,320
2019-03-26 2019-03-22 1.290 1,564,000 -230,000 0.14% 2,017,560
2019-03-25 2019-03-21 1.300 1,794,000 -334,000 0.16% 2,332,200
2019-03-22 2019-03-20 1.410 2,128,000 -656,000 0.19% 3,000,480
2019-03-21 2019-03-19 1.310 2,784,000 -100,000 0.25% 3,647,040
2019-03-20 2019-03-18 1.210 2,884,000 -50,000 0.26% 3,489,640
2019-03-18 2019-03-14 1.160 2,934,000 -50,000 0.26% 3,403,440
2019-03-15 2019-03-13 1.190 2,984,000 -4,000 0.27% 3,550,960
2019-03-14 2019-03-12 1.190 2,988,000 -4,000 0.27% 3,555,720
2019-03-11 2019-03-07 1.230 2,992,000 -50,000 0.27% 3,680,160
2019-03-06 2019-03-04 1.110 3,042,000 +6,000 0.27% 3,376,620
2019-03-05 2019-03-01 1.090 3,036,000 -10,000 0.27% 3,309,240
2019-02-26 2019-02-22 1.110 3,046,000 -20,000 0.27% 3,381,060
2019-02-25 2019-02-21 1.110 3,066,000 -6,000 0.27% 3,403,260
2019-02-22 2019-02-20 1.120 3,072,000 +6,000 0.27% 3,440,640
2019-02-21 2019-02-19 1.080 3,066,000 -30,000 0.27% 3,311,280
2019-02-11 2019-02-04 1.030 3,096,000 -8,000 0.28% 3,188,880
2019-02-08 2019-01-31 1.030 3,104,000 -88,000 0.28% 3,197,120
2019-01-31 2019-01-29 1.020 3,192,000 -136,000 0.28% 3,255,840
2019-01-24 2019-01-22 0.990 3,328,000 +20,000 0.30% 3,294,720
2019-01-23 2019-01-21 0.970 3,308,000 +100,000 0.29% 3,208,760
2019-01-21 2019-01-17 1.030 3,208,000 +30,000 0.29% 3,304,240
2019-01-15 2019-01-11 1.000 3,178,000 +50,000 0.28% 3,178,000
2019-01-14 2019-01-10 1.010 3,128,000 +20,000 0.28% 3,159,280
2019-01-09 2019-01-07 0.990 3,108,000 +50,000 0.28% 3,076,920
2019-01-07 2019-01-03 1.040 3,058,000 +80,000 0.27% 3,180,320
2019-01-02 2018-12-27 1.040 2,978,000 +40,000 0.26% 3,097,120
2018-12-28 2018-12-24 1.070 2,938,000 +52,000 0.26% 3,143,660
2018-12-27 2018-12-20 1.070 2,886,000 +150,000 0.26% 3,088,020
2018-12-17 2018-12-13 1.140 2,736,000 -64,000 0.24% 3,119,040
2018-12-13 2018-12-11 1.200 2,800,000 -6,000 0.25% 3,360,000
2018-12-10 2018-12-06 1.070 2,806,000 -4,000 0.25% 3,002,420
2018-12-07 2018-12-05 1.100 2,810,000 -24,000 0.25% 3,091,000
2018-11-29 2018-11-27 1.060 2,834,000 +50,000 0.25% 3,004,040
2018-11-26 2018-11-22 1.060 2,784,000 +50,000 0.25% 2,951,040
2018-11-23 2018-11-21 1.100 2,734,000 -20,000 0.24% 3,007,400
2018-11-22 2018-11-20 1.100 2,754,000 +90,000 0.24% 3,029,400
2018-11-20 2018-11-16 1.090 2,664,000 +10,000 0.24% 2,903,760
2018-11-19 2018-11-15 1.020 2,654,000 -46,000 0.24% 2,707,080
2018-11-16 2018-11-14 1.380 2,700,000 -160,000 0.24% 3,726,000
2018-11-15 2018-11-13 1.540 2,860,000 -200,000 0.25% 4,404,400
2018-11-14 2018-11-12 1.250 3,060,000 -120,000 0.27% 3,825,000
2018-11-13 2018-11-09 1.100 3,180,000 -156,000 0.28% 3,498,000
2018-11-12 2018-11-08 0.960 3,336,000 +50,000 0.30% 3,202,560
2018-11-07 2018-11-05 0.900 3,286,000 -100,000 0.29% 2,957,400
2018-10-05 2018-10-03 0.910 3,386,000 -2,000 0.30% 3,081,260
2018-08-30 2018-08-28 0.720 3,388,000 -30,000 0.30% 2,439,360
2018-08-08 2018-08-06 0.870 3,418,000 -20,000 0.30% 2,973,660
2018-08-07 2018-08-03 0.870 3,438,000 +50,000 0.31% 2,991,060
2018-08-06 2018-08-02 0.840 3,388,000 -18,000 0.30% 2,845,920
2018-08-03 2018-08-01 0.870 3,406,000 +20,000 0.30% 2,963,220
2018-08-02 2018-07-31 0.920 3,386,000 -58,000 0.30% 3,115,120
2018-08-01 2018-07-30 0.830 3,444,000 +30,000 0.31% 2,858,520
2018-07-30 2018-07-26 0.780 3,414,000 -212,000 0.30% 2,662,920
2018-07-27 2018-07-25 0.800 3,626,000 +138,000 0.32% 2,900,800
2018-07-26 2018-07-24 0.800 3,488,000 +10,000 0.31% 2,790,400
2018-07-25 2018-07-23 0.810 3,478,000 +136,000 0.31% 2,817,180
2018-07-24 2018-07-20 0.890 3,342,000 +630,000 0.30% 2,974,380
2018-07-23 2018-07-19 0.700 2,712,000 +366,000 0.24% 1,898,400
2018-07-20 2018-07-18 1.220 2,346,000 +50,000 0.21% 2,862,120
2018-07-19 2018-07-17 1.380 2,296,000 -6,000 0.20% 3,168,480
2018-07-16 2018-07-12 1.390 2,302,000 +112,000 0.20% 3,199,780
2018-07-13 2018-07-11 1.470 2,190,000 -10,000 0.19% 3,219,300
2018-07-10 2018-07-06 1.690 2,200,000 +100,000 0.20% 3,718,000
2018-07-09 2018-07-05 1.740 2,100,000 +120,000 0.19% 3,654,000
2018-07-03 2018-06-28 1.750 1,980,000 +100,000 0.18% 3,465,000
2018-06-29 2018-06-27 1.800 1,880,000 +244,000 0.17% 3,384,000
2018-06-21 2018-06-19 1.880 1,636,000 +20,000 0.15% 3,075,680
2018-06-14 2018-06-12 1.970 1,616,000 -20,000 0.14% 3,183,520
2018-06-11 2018-06-07 1.960 1,636,000 -30,000 0.15% 3,206,560
2018-06-05 2018-06-01 1.970 1,666,000 +36,000 0.15% 3,282,020
2018-06-04 2018-05-31 2.020 1,630,000 +10,000 0.14% 3,292,600
2018-05-23 2018-05-18 2.300 1,620,000 -4,000 0.14% 3,726,000
2018-05-21 2018-05-17 2.300 1,624,000 +10,000 0.14% 3,735,200
2018-05-17 2018-05-15 2.310 1,614,000 +4,000 0.14% 3,728,340
2018-05-14 2018-05-10 2.160 1,610,000 -26,000 0.14% 3,477,600
2018-05-11 2018-05-09 2.050 1,636,000 -24,000 0.15% 3,353,800
2018-05-09 2018-05-07 2.090 1,660,000 -82,000 0.15% 3,469,400
2018-05-08 2018-05-04 2.050 1,742,000 -326,000 0.15% 3,571,100
2018-05-07 2018-05-03 1.810 2,068,000 +358,000 0.18% 3,743,080
2018-05-04 2018-05-02 2.030 1,710,000 +100,000 0.15% 3,471,300
2018-04-30 2018-04-26 2.120 1,610,000 +40,000 0.14% 3,413,200
2018-04-27 2018-04-25 2.260 1,570,000 +20,000 0.14% 3,548,200
2018-04-26 2018-04-24 2.280 1,550,000 -34,000 0.14% 3,534,000
2018-02-02 2018-01-31 2.420 1,584,000 -4,000 0.14% 3,833,280
2018-02-01 2018-01-30 2.410 1,588,000 -152,800 0.14% 3,827,080
2018-01-31 2018-01-29 2.430 1,740,800 +130,000 0.15% 4,230,144
2018-01-30 2018-01-26 2.430 1,610,800 +50,000 0.14% 3,914,244
2018-01-29 2018-01-25 2.430 1,560,800 -24,000 0.14% 3,792,744
2018-01-25 2018-01-23 2.430 1,584,800 +8,000 0.14% 3,851,064
2018-01-22 2018-01-18 2.420 1,576,800 -6,000 0.14% 3,815,856
2018-01-19 2018-01-17 2.410 1,582,800 -46,000 0.14% 3,814,548
2018-01-17 2018-01-15 2.410 1,628,800 +1,000,000 0.15% 3,925,408
2018-01-15 2018-01-11 2.440 628,800 -8,000 0.06% 1,534,272
2018-01-11 2018-01-09 2.400 636,800 -20,000 0.06% 1,528,320
2018-01-08 2018-01-04 2.410 656,800 +14,000 0.06% 1,582,888
2018-01-03 2017-12-29 2.400 642,800 +6,000 0.06% 1,542,720
2017-12-29 2017-12-27 2.390 636,800 -330,000 0.06% 1,521,952
2017-12-20 2017-12-18 2.180 966,800 -146,000 0.09% 2,107,624
2017-12-18 2017-12-14 2.080 1,112,800 +10,000 0.10% 2,314,624
2017-12-04 2017-11-30 2.130 1,102,800 +50,000 0.10% 2,348,964
2017-12-01 2017-11-29 2.120 1,052,800 +122,000 0.10% 2,231,936
2017-11-30 2017-11-28 2.150 930,800 -24,000 0.09% 2,001,220
2017-11-24 2017-11-22 2.020 954,800 -110,000 0.09% 1,928,696
2017-11-21 2017-11-17 1.940 1,064,800 -376,000 0.10% 2,065,712
2017-11-20 2017-11-16 1.950 1,440,800 -24,000 0.13% 2,809,560
2017-11-17 2017-11-15 1.990 1,464,800 +10,000 0.13% 2,914,952
2017-11-15 2017-11-13 2.080 1,454,800 +4,000 0.13% 3,025,984
2017-11-10 2017-11-08 1.900 1,450,800 +200,000 0.13% 2,756,520
2017-11-06 2017-11-02 1.900 1,250,800 +200,000 0.11% 2,376,520
2017-11-03 2017-11-01 1.900 1,050,800 -22,000 0.10% 1,996,520
2017-10-26 2017-10-24 2.060 1,072,800 +20,000 0.10% 2,209,968
2017-10-25 2017-10-23 2.080 1,052,800 -20,000 0.10% 2,189,824
2017-10-24 2017-10-20 1.980 1,072,800 -112,000 0.10% 2,124,144
2017-10-20 2017-10-18 1.880 1,184,800 +100,000 0.11% 2,227,424
2017-10-19 2017-10-17 1.880 1,084,800 +116,000 0.10% 2,039,424
2017-10-11 2017-10-09 1.940 968,800 +30,000 0.09% 1,879,472
2017-10-10 2017-10-06 1.830 938,800 -24,000 0.09% 1,718,004
2017-10-09 2017-10-04 1.770 962,800 -10,000 0.09% 1,704,156
2017-10-04 2017-09-29 1.830 972,800 -22,000 0.09% 1,780,224
2017-09-29 2017-09-27 1.790 994,800 -302,000 0.09% 1,780,692
2017-09-28 2017-09-26 1.830 1,296,800 -26,000 0.12% 2,373,144
2017-09-25 2017-09-21 1.450 1,322,800 -24,000 0.12% 1,918,060
2017-09-21 2017-09-19 1.460 1,346,800 +24,000 0.12% 1,966,328
2017-09-14 2017-09-12 1.540 1,322,800 -140,000 0.12% 2,037,112
2017-09-13 2017-09-11 1.540 1,462,800 -42,000 0.13% 2,252,712
2017-09-07 2017-09-05 1.480 1,504,800 +24,000 0.14% 2,227,104
2017-09-06 2017-09-04 1.500 1,480,800 +26,000 0.14% 2,221,200
2017-09-04 2017-08-31 1.540 1,454,800 +60,000 0.13% 2,240,392
2017-08-30 2017-08-28 1.370 1,394,800 -42,000 0.13% 1,910,876
2017-08-28 2017-08-24 1.390 1,436,800 +36,000 0.13% 1,997,152
2017-08-25 2017-08-22 1.410 1,400,800 -16,000 0.13% 1,975,128
2017-08-24 2017-08-21 1.400 1,416,800 -4,000 0.13% 1,983,520
2017-08-22 2017-08-18 1.934 1,420,800 +76,000 0.13% 2,747,425
2017-08-21 2017-08-17 1.922 1,344,800 +169,493 0.12% 2,585,075
2017-08-18 2017-08-16 1.922 1,175,307 -8,740 0.12% 2,259,263
2017-08-16 2017-08-14 1.968 1,184,047 +8,740 0.12% 2,330,256
2017-08-14 2017-08-10 1.934 1,175,307 +52,437 0.12% 2,272,711
2017-08-10 2017-08-08 1.968 1,122,870 -17,479 0.12% 2,209,857
2017-08-07 2017-08-03 2.002 1,140,349 +10,488 0.12% 2,283,400
2017-08-02 2017-07-31 1.877 1,129,861 +17,479 0.12% 2,120,191
2017-08-01 2017-07-28 1.854 1,112,382 -17,479 0.12% 2,061,936
2017-07-25 2017-07-21 1.842 1,129,861 -8,740 0.12% 2,081,407
2017-07-19 2017-07-17 1.831 1,138,601 -15,731 0.12% 2,084,480
2017-07-18 2017-07-14 1.854 1,154,332 -85,649 0.12% 2,139,695
2017-07-12 2017-07-10 1.739 1,239,981 -8,739 0.13% 2,156,576
2017-07-05 2017-07-03 1.705 1,248,720 +8,739 0.13% 2,128,911
2017-07-04 2017-06-30 1.671 1,239,981 +8,740 0.13% 2,071,448
2017-06-30 2017-06-28 1.716 1,231,241 -1,748 0.13% 2,113,200
2017-06-29 2017-06-27 1.636 1,232,989 +33,211 0.13% 2,017,444
2017-06-23 2017-06-21 1.716 1,199,778 +8,739 0.13% 2,059,199
2017-06-22 2017-06-20 1.762 1,191,039 +36,707 0.12% 2,098,712
2017-06-21 2017-06-19 1.636 1,154,332 -43,699 0.12% 1,888,743
2017-06-14 2017-06-12 1.499 1,198,031 +8,740 0.13% 1,795,749
2017-06-12 2017-06-08 1.568 1,189,291 +22,723 0.12% 1,864,296
2017-06-08 2017-06-06 1.602 1,166,568 +10,488 0.12% 1,868,720
2017-06-07 2017-06-05 1.602 1,156,080 +13,983 0.12% 1,851,920
2017-06-06 2017-06-02 1.625 1,142,097 +17,479 0.12% 1,855,656
2017-06-05 2017-06-01 1.590 1,124,618 +34,959 0.12% 1,788,653
2017-06-02 2017-05-31 1.590 1,089,659 +47,194 0.12% 1,733,052
2017-06-01 2017-05-29 1.602 1,042,465 +10,488 0.12% 1,669,920
2017-05-17 2017-05-15 1.693 1,031,977 -17,480 0.11% 1,747,584
2017-04-26 2017-04-24 1.465 1,049,457 +50,690 0.12% 1,537,025
2017-04-25 2017-04-21 1.499 998,767 -8,739 0.11% 1,497,069
2017-04-24 2017-04-20 1.430 1,007,506 -8,740 0.11% 1,441,000
2017-04-18 2017-04-12 1.590 1,016,246 +6,992 0.11% 1,616,292
2017-04-06 2017-04-03 1.659 1,009,254 +8,739 0.11% 1,674,460
2017-03-31 2017-03-29 1.648 1,000,515 +19,228 0.11% 1,648,513
2017-03-27 2017-03-23 1.728 981,287 -10,488 0.11% 1,695,427
2017-03-21 2017-03-17 1.785 991,775 -3,496 0.11% 1,770,288
2017-03-08 2017-03-06 1.877 995,271 +96,136 0.11% 1,867,632
2017-03-06 2017-03-02 1.785 899,135 -8,739 0.10% 1,604,929
2017-03-03 2017-03-01 1.831 907,874 +8,739 0.10% 1,662,079
2017-02-28 2017-02-24 1.716 899,135 -17,479 0.10% 1,543,201
2017-02-27 2017-02-23 1.785 916,614 -17,479 0.10% 1,636,128
2017-02-22 2017-02-20 1.831 934,093 +26,219 0.10% 1,710,080
2017-02-21 2017-02-17 1.854 907,874 +10,487 0.10% 1,682,855
2017-02-17 2017-02-15 1.648 897,387 -6,991 0.10% 1,478,592
2017-02-16 2017-02-14 1.716 904,378 +3,495 0.10% 1,552,199
2017-02-15 2017-02-13 1.728 900,883 +1,748 0.10% 1,556,509
2017-02-14 2017-02-10 1.842 899,135 +3,496 0.10% 1,656,369
2017-02-13 2017-02-09 1.934 895,639 +3,496 0.10% 1,731,912
2017-02-10 2017-02-08 1.934 892,143 +5,244 0.10% 1,725,152
2017-02-09 2017-02-07 1.922 886,899 -17,479 0.10% 1,704,864
2017-02-08 2017-02-06 1.979 904,378 +1,747 0.10% 1,790,203
2017-02-06 2017-02-02 1.842 902,631 +12,236 0.10% 1,662,809
2017-01-25 2017-01-23 1.728 890,395 -52,438 0.10% 1,538,388
2017-01-24 2017-01-20 1.659 942,833 +104,876 0.10% 1,564,260
2017-01-23 2017-01-19 1.728 837,957 -17,479 0.09% 1,447,788
2017-01-18 2017-01-16 2.014 855,436 +43,698 0.10% 1,722,687
2017-01-17 2017-01-13 2.060 811,738 -17,480 0.09% 1,671,840
2017-01-16 2017-01-12 2.071 829,218 +3,496 0.09% 1,717,329
2017-01-13 2017-01-11 2.128 825,722 +8,740 0.09% 1,757,329
2017-01-11 2017-01-09 2.025 816,982 +3,496 0.09% 1,654,596
2017-01-10 2017-01-06 2.151 813,486 -349,586 0.09% 1,749,904
2017-01-09 2017-01-05 2.037 1,163,072 -38,454 0.13% 2,368,824
2017-01-06 2017-01-04 2.025 1,201,526 -272,677 0.13% 2,433,395
2017-01-04 2016-12-30 1.487 1,474,203 -10,488 0.16% 2,192,840
2017-01-03 2016-12-29 1.499 1,484,691 -12,235 0.17% 2,225,428
2016-12-30 2016-12-28 1.499 1,496,926 +10,487 0.17% 2,243,767
2016-12-22 2016-12-20 1.259 1,486,439 -5,244 0.17% 1,870,880
2016-12-06 2016-12-02 1.304 1,491,683 +3,496 0.17% 1,945,753
2016-10-28 2016-10-26 1.430 1,488,187 +15,732 0.17% 2,128,500
2016-10-26 2016-10-24 1.453 1,472,455 +1,748 0.16% 2,139,695
2016-10-18 2016-10-14 1.407 1,470,707 -5,244 0.16% 2,069,843
2016-09-21 2016-09-19 1.247 1,475,951 +5,244 0.17% 1,840,792
2016-09-07 2016-09-05 1.247 1,470,707 -5,244 0.17% 1,834,251
2016-07-25 2016-07-21 1.453 1,475,951 -8,740 0.17% 2,144,776
2016-07-22 2016-07-20 1.522 1,484,691 -473,689 0.17% 2,259,404
2016-07-06 2016-07-04 1.247 1,958,380 -43,698 0.23% 2,442,472
2016-06-30 2016-06-28 1.179 2,002,078 -20,975 0.24% 2,359,524
2016-06-07 2016-06-03 1.465 2,023,053 -22,723 0.24% 2,962,944
2016-05-20 2016-05-18 1.442 2,045,776 +62,925 0.24% 2,949,408
2016-05-18 2016-05-16 1.442 1,982,851 -3,496 0.23% 2,858,689
2016-05-12 2016-05-10 1.590 1,986,347 +87,397 0.23% 3,159,193
2016-05-11 2016-05-09 1.568 1,898,950 +1,748 0.22% 2,976,736
2016-04-29 2016-04-27 1.716 1,897,202 -36,707 0.22% 3,256,200
2016-04-21 2016-04-19 1.819 1,933,909 +8,740 0.23% 3,518,353
2016-04-14 2016-04-12 1.911 1,925,169 +192,272 0.23% 3,678,676
2016-04-13 2016-04-11 1.831 1,732,897 +17,479 0.20% 3,172,480
2016-04-12 2016-04-08 1.739 1,715,418 -10,487 0.20% 2,983,457
2016-04-11 2016-04-07 1.716 1,725,905 +38,454 0.20% 2,962,200
2016-04-08 2016-04-06 1.636 1,687,451 -43,698 0.20% 2,761,045
2016-03-29 2016-03-23 1.579 1,731,149 -43,698 0.20% 2,733,504
2016-03-24 2016-03-22 1.602 1,774,847 -1,748 0.21% 2,843,120
2016-03-23 2016-03-21 1.579 1,776,595 +122,355 0.21% 2,805,264
2016-03-16 2016-03-14 1.602 1,654,240 -26,219 0.19% 2,649,920
2016-03-14 2016-03-10 1.648 1,680,459 -17,479 0.20% 2,768,832
2016-03-11 2016-03-09 1.556 1,697,938 -8,740 0.20% 2,642,208
2016-03-09 2016-03-07 1.568 1,706,678 -17,479 0.20% 2,675,336
2016-03-04 2016-03-02 1.419 1,724,157 +61,177 0.20% 2,446,272
2016-03-03 2016-03-01 1.407 1,662,980 -52,438 0.20% 2,340,444
2016-03-01 2016-02-26 1.282 1,715,418 -8,739 0.20% 2,198,337
2016-02-17 2016-02-15 1.236 1,724,157 -5,244 0.20% 2,130,624
2016-02-16 2016-02-12 1.144 1,729,401 +5,244 0.20% 1,978,800
2016-02-05 2016-02-03 1.167 1,724,157 -17,479 0.20% 2,012,256
2016-01-28 2016-01-26 1.179 1,741,636 +43,698 0.21% 2,052,583
2016-01-20 2016-01-18 1.247 1,697,938 -43,698 0.20% 2,117,652
2016-01-19 2016-01-15 1.259 1,741,636 -8,740 0.21% 2,192,079
2016-01-14 2016-01-12 1.293 1,750,376 -26,219 0.21% 2,263,164
2016-01-12 2016-01-08 1.236 1,776,595 -87,396 0.21% 2,195,424
2016-01-11 2016-01-07 1.167 1,863,991 -43,699 0.22% 2,175,455
2016-01-08 2016-01-06 1.247 1,907,690 +17,480 0.22% 2,379,252
2016-01-06 2016-01-04 1.121 1,890,210 +26,219 0.22% 2,119,544
2016-01-05 2015-12-31 1.121 1,863,991 +17,479 0.22% 2,090,143
2016-01-04 2015-12-29 1.110 1,846,512 +26,219 0.22% 2,049,416
2015-12-29 2015-12-24 1.098 1,820,293 -8,740 0.21% 1,999,488
2015-12-14 2015-12-10 1.053 1,829,033 -351,334 0.22% 1,925,376
2015-11-30 2015-11-26 1.076 2,180,367 -17,479 0.26% 2,345,112
2015-11-27 2015-11-25 1.098 2,197,846 -6,992 0.26% 2,414,208
2015-11-11 2015-11-09 1.133 2,204,838 +17,480 0.26% 2,497,572
2015-11-10 2015-11-06 1.133 2,187,358 -174,793 0.26% 2,477,772
2015-11-05 2015-11-03 1.179 2,362,151 -52,438 0.28% 2,783,884
2015-10-29 2015-10-27 1.041 2,414,589 +17,479 0.28% 2,514,148
2015-10-23 2015-10-20 1.121 2,397,110 -17,479 0.28% 2,687,944
2015-10-20 2015-10-16 1.144 2,414,589 +47,194 0.28% 2,762,800
2015-10-15 2015-10-13 1.156 2,367,395 +12,235 0.28% 2,735,888
2015-10-14 2015-10-12 1.190 2,355,160 +26,219 0.28% 2,802,593
2015-10-13 2015-10-09 1.167 2,328,941 +10,488 0.27% 2,718,096
2015-10-09 2015-10-07 1.156 2,318,453 +43,698 0.27% 2,679,328
2015-10-08 2015-10-06 1.121 2,274,755 -17,479 0.27% 2,550,744
2015-10-07 2015-10-05 1.179 2,292,234 +26,219 0.27% 2,701,484
2015-09-22 2015-09-18 1.087 2,266,015 -96,136 0.27% 2,463,160
2015-09-08 2015-09-04 0.938 2,362,151 -73,413 0.28% 2,216,296
2015-09-01 2015-08-28 0.995 2,435,564 +43,698 0.29% 2,424,516
2015-08-31 2015-08-27 0.995 2,391,866 +69,917 0.28% 2,381,016
2015-08-28 2015-08-26 0.938 2,321,949 +52,438 0.28% 2,178,576
2015-08-26 2015-08-24 1.018 2,269,511 -17,479 0.27% 2,311,152
2015-08-20 2015-08-18 1.224 2,286,990 -26,219 0.27% 2,799,976
2015-08-14 2015-08-12 1.362 2,313,209 +43,698 0.27% 3,149,692
2015-08-13 2015-08-11 1.465 2,269,511 +26,219 0.27% 3,323,904
2015-08-12 2015-08-10 1.442 2,243,292 +17,479 0.27% 3,234,168
2015-07-30 2015-07-28 1.453 2,225,813 +87,397 0.26% 3,234,436
2015-07-29 2015-07-27 1.476 2,138,416 -166,054 0.25% 3,156,372
2015-07-28 2015-07-24 1.568 2,304,470 +26,219 0.27% 3,612,417
2015-07-27 2015-07-23 1.659 2,278,251 +87,397 0.27% 3,779,861
2015-07-24 2015-07-22 1.636 2,190,854 -166,053 0.26% 3,584,724
2015-07-21 2015-07-17 1.510 2,356,907 +87,396 0.28% 3,559,775
2015-07-17 2015-07-15 1.499 2,269,511 +122,355 0.27% 3,401,808
2015-07-16 2015-07-14 1.659 2,147,156 +57,682 0.26% 3,562,360
2015-07-15 2015-07-13 1.636 2,089,474 -8,740 0.25% 3,418,843
2015-07-14 2015-07-10 1.590 2,098,214 +223,735 0.25% 3,337,112
2015-07-13 2015-07-09 1.487 1,874,479 +15,731 0.22% 2,788,240
2015-07-10 2015-07-08 1.110 1,858,748 -17,479 0.22% 2,062,996
2015-07-09 2015-07-07 1.304 1,876,227 +40,202 0.22% 2,447,352
2015-07-08 2015-07-06 1.556 1,836,025 +3,496 0.22% 2,857,089
2015-07-07 2015-07-03 1.762 1,832,529 -15,731 0.22% 3,229,072
2015-07-06 2015-07-02 1.968 1,848,260 -26,219 0.22% 3,637,456
2015-07-03 2015-06-30 2.025 1,874,479 +43,698 0.22% 3,796,296
2015-07-02 2015-06-29 2.060 1,830,781 +5,244 0.22% 3,770,640
2015-06-30 2015-06-26 2.231 1,825,537 -99,632 0.22% 4,073,160
2015-06-29 2015-06-25 2.208 1,925,169 +83,901 0.23% 4,251,404
2015-06-26 2015-06-24 2.311 1,841,268 -61,178 0.22% 4,255,735
2015-06-25 2015-06-23 2.391 1,902,446 +69,917 0.23% 4,549,512
2015-06-24 2015-06-22 2.357 1,832,529 +78,657 0.22% 4,319,409
2015-06-23 2015-06-19 2.517 1,753,872 +174,793 0.21% 4,414,960
2015-06-22 2015-06-18 2.632 1,579,079 -47,194 0.19% 4,155,640
2015-06-19 2015-06-17 2.609 1,626,273 +90,892 0.19% 4,242,624
2015-06-18 2015-06-16 2.529 1,535,381 -12,235 0.18% 3,882,528
2015-06-17 2015-06-15 2.758 1,547,616 +27,967 0.18% 4,267,627
2015-06-16 2015-06-12 3.112 1,519,649 -82,153 0.18% 4,729,535
2015-06-15 2015-06-11 2.964 1,601,802 +45,446 0.19% 4,746,952
2015-06-12 2015-06-10 2.391 1,556,356 -342,594 0.19% 3,721,872
2015-06-11 2015-06-09 2.231 1,898,950 +57,682 0.23% 4,236,960
2015-06-10 2015-06-08 2.174 1,841,268 -92,641 0.22% 4,002,919
2015-06-09 2015-06-05 1.819 1,933,909 +34,959 0.23% 3,518,353
2015-06-08 2015-06-04 1.991 1,898,950 +96,136 0.23% 3,780,672
2015-06-05 2015-06-03 2.094 1,802,814 -26,219 0.22% 3,774,924
2015-06-04 2015-06-02 2.128 1,829,033 +90,892 0.22% 3,892,608
2015-06-03 2015-06-01 2.254 1,738,141 -24,471 0.21% 3,917,937
2015-06-02 2015-05-29 2.151 1,762,612 +17,480 0.21% 3,791,585
2015-06-01 2015-05-28 1.899 1,745,132 +96,136 0.21% 3,314,687
2015-05-29 2015-05-27 1.785 1,648,996 +17,479 0.20% 2,943,408
2015-05-27 2015-05-22 1.728 1,631,517 +26,219 0.20% 2,818,868
2015-05-26 2015-05-21 1.774 1,605,298 +68,169 0.19% 2,847,040
2015-05-22 2015-05-20 1.957 1,537,129 +61,178 0.18% 3,007,548
2015-05-21 2015-05-19 2.048 1,475,951 -3,496 0.18% 3,022,952
2015-05-20 2015-05-18 2.163 1,479,447 +227,231 0.18% 3,199,392
2015-05-19 2015-05-15 1.968 1,252,216 +150,322 0.15% 2,464,415
2015-05-18 2015-05-14 3.635 1,101,894 -180,037 0.13% 4,005,721
2015-05-15 2015-05-13 3.590 1,281,931 +216,289 0.15% 4,602,440
2015-05-14 2015-05-12 3.500 1,065,642 -79,884 0.17% 3,729,862
2015-05-13 2015-05-11 3.485 1,145,526 +139,796 0.18% 3,992,257
2015-05-12 2015-05-08 3.380 1,005,730 +13,314 0.16% 3,399,300
2015-05-11 2015-05-07 3.305 992,416 -13,314 0.16% 3,279,759
2015-05-08 2015-05-06 3.410 1,005,730 +93,197 0.16% 3,429,516
2015-05-07 2015-05-05 3.485 912,533 +17,308 0.14% 3,180,256
2015-05-06 2015-05-04 3.635 895,225 -62,575 0.14% 3,254,416
2015-05-05 2015-04-30 3.049 957,800 -79,883 0.15% 2,920,764
2015-05-04 2015-04-29 2.944 1,037,683 +167,754 0.16% 3,055,247
2015-04-30 2015-04-28 2.854 869,929 +10,652 0.14% 2,482,921
2015-04-29 2015-04-27 2.629 859,277 -6,657 0.14% 2,258,899
2015-04-28 2015-04-24 2.554 865,934 +163,760 0.14% 2,211,359
2015-04-27 2015-04-23 2.494 702,174 +147,784 0.11% 1,750,969
2015-04-24 2015-04-22 2.343 554,390 +13,314 0.09% 1,299,169
2015-04-23 2015-04-21 2.193 541,076 +33,285 0.09% 1,186,688
2015-04-20 2015-04-16 2.268 507,791 -50,593 0.08% 1,151,828
2015-04-14 2015-04-10 2.283 558,384 -55,918 0.09% 1,274,976
2015-04-13 2015-04-09 2.133 614,302 -3,994 0.10% 1,310,376
2015-04-10 2015-04-08 2.163 618,296 +19,971 0.10% 1,337,471
2015-04-08 2015-04-01 2.133 598,325 -291,574 0.09% 1,276,295
2015-04-01 2015-03-30 2.388 889,899 +53,255 0.14% 2,125,511
2015-03-25 2015-03-23 2.373 836,644 +14,645 0.13% 1,985,744
2015-03-23 2015-03-19 1.622 821,999 -166,423 0.13% 1,333,585
2015-02-26 2015-02-24 1.712 988,422 +18,639 0.16% 1,692,672
2015-02-02 2015-01-29 1.863 969,783 +46,599 0.15% 1,806,433
2015-01-14 2015-01-12 2.178 923,184 -13,314 0.15% 2,010,860
2015-01-13 2015-01-09 2.163 936,498 -33,285 0.15% 2,025,792
2015-01-12 2015-01-08 2.193 969,783 +166,424 0.15% 2,126,929
2015-01-09 2015-01-07 2.088 803,359 +332,847 0.13% 1,677,452
2014-11-03 2014-10-30 1.938 470,512 -8,255 0.08% 911,771
2014-10-06 2014-09-30 1.577 478,767 -19,971 0.08% 755,160
2014-09-19 2014-09-17 1.803 498,738 -6,657 0.08% 899,041
2014-09-17 2014-09-15 1.682 505,395 +6,657 0.08% 850,305
2014-09-16 2014-09-12 1.863 498,738 -17,308 0.08% 929,009
2014-09-15 2014-09-11 1.728 516,046 +14,646 0.08% 891,480
2014-09-05 2014-09-03 1.322 501,400 +16,775 0.08% 662,815
2014-08-29 2014-08-27 1.352 484,625 +26,628 0.10% 655,200
2014-08-28 2014-08-26 1.352 457,997 -13,314 0.09% 619,200
2014-08-19 2014-08-15 1.307 471,311 +6,657 0.10% 615,960
2014-08-14 2014-08-12 1.337 464,654 +33,284 0.09% 621,220
2014-08-12 2014-08-08 1.367 431,370 +13,314 0.09% 589,681
2014-08-01 2014-07-30 1.463 418,056 +5,994 0.08% 611,650
2014-07-28 2014-07-24 1.615 412,062 +1,312 0.08% 665,680
2014-07-23 2014-07-21 1.707 410,750 -5,249 0.08% 701,120
2014-07-21 2014-07-17 1.814 415,999 +19,685 0.09% 754,460
2014-07-18 2014-07-16 1.981 396,314 +11,810 0.08% 785,199
2014-07-08 2014-07-04 1.341 384,504 -17,060 0.08% 515,680
2014-07-03 2014-06-30 1.311 401,564 +17,060 0.08% 526,320
2014-06-24 2014-06-20 1.311 384,504 -57,741 0.08% 503,960
2014-06-23 2014-06-19 1.250 442,245 +57,741 0.09% 552,680
2014-03-03 2014-02-27 2.012 384,504 -19,684 0.08% 773,521
2013-12-18 2013-12-16 2.362 404,188 -557,727 0.09% 954,799
2013-12-09 2013-12-05 2.606 961,915 +6,561 0.20% 2,506,859
2013-11-29 2013-11-27 2.637 955,354 +13,123 0.20% 2,518,880
2013-11-15 2013-11-13 2.469 942,231 +11,811 0.20% 2,326,320
2013-11-14 2013-11-12 2.545 930,420 +1,312 0.20% 2,368,059
2013-11-12 2013-11-08 2.530 929,108 -32,807 0.20% 2,350,560
2013-10-28 2013-10-24 2.454 961,915 -19,685 0.20% 2,360,259
2013-09-24 2013-09-19 2.621 981,600 -68,240 0.21% 2,573,120
2013-09-19 2013-09-17 2.591 1,049,840 +262,460 0.22% 2,720,001
2013-09-17 2013-09-13 2.759 787,380 +328,075 0.17% 2,172,001
2013-09-05 2013-09-03 1.768 459,305 -19,684 0.10% 812,000
2013-09-04 2013-09-02 1.783 478,989 +19,684 0.10% 854,099
2013-08-13 2013-08-09 1.783 459,305 -30,183 0.10% 819,000
2012-11-14 2012-11-12 1.128 489,488 -52,492 0.10% 552,040
2012-11-07 2012-11-05 1.097 541,980 -52,492 0.12% 594,720
2012-10-25 2012-10-22 1.036 594,472 -52,492 0.13% 616,080
2012-10-22 2012-10-18 1.006 646,964 -52,492 0.14% 650,760
2012-10-19 2012-10-17 0.991 699,456 -65,615 0.15% 692,900
2012-02-16 2012-02-14 0.686 765,071 -90,548 0.16% 524,700
2011-10-14 2011-10-12 0.625 855,619 +19,684 0.18% 534,640
2011-10-12 2011-10-10 0.610 835,935 +70,864 0.18% 509,600
2010-05-26 2010-05-24 0.777 765,071 +26,246 0.18% 594,660
2010-04-30 2010-04-28 1.097 738,825 -52,492 0.18% 810,720
2010-04-28 2010-04-26 1.097 791,317 -31,495 0.19% 868,320
2010-04-27 2010-04-23 1.113 822,812 -14,435 0.20% 915,420
2010-04-26 2010-04-22 1.174 837,247 -70,864 0.20% 982,520
2010-04-08 2010-04-01 0.747 908,111 -74,801 0.22% 678,160
2010-04-07 2010-03-31 0.739 982,912 -13,123 0.24% 726,530
2010-03-03 2010-03-01 0.732 996,035 -240,151 0.24% 728,640
2010-02-26 2010-02-24 0.671 1,236,186 +314,952 0.30% 828,960
2009-12-29 2009-12-24 0.663 921,234 -13,123 0.22% 610,740
2009-11-04 2009-11-02 0.747 934,357 -161,413 0.22% 697,760
2009-10-29 2009-10-27 0.579 1,095,770 +136,479 0.26% 634,600
2009-10-22 2009-10-20 0.625 959,291 +24,934 0.23% 599,420
2009-08-06 2009-08-04 0.808 934,357 -132,542 0.22% 754,720
2009-08-05 2009-08-03 0.808 1,066,899 +131,230 0.26% 861,780
2009-08-04 2009-07-31 0.838 935,669 -52,492 0.22% 784,300
2009-07-31 2009-07-29 0.663 988,161 +19,684 0.24% 655,110
2009-07-28 2009-07-24 0.793 968,477 +34,120 0.23% 767,520
2009-06-29 2009-06-25 0.899 934,357 +6,561 0.22% 840,160
2009-01-08 2009-01-06 0.533 927,796 -26,246 0.22% 494,900
2008-12-04 2008-12-02 0.334 954,042 -183,722 0.23% 318,426
2008-12-03 2008-12-01 0.331 1,137,764 -13,123 0.27% 376,278
2008-12-02 2008-11-28 0.259 1,150,887 +223,091 0.28% 298,180
2008-05-30 2008-05-28 1.524 927,796 -13,123 0.28% 1,414,000
2008-03-20 2008-03-18 1.585 940,919 -9,186 0.29% 1,491,361
2008-02-25 2008-02-21 1.798 950,105 +6,562 0.29% 1,708,640
2008-02-22 2008-02-20 1.798 943,543 -17,060 0.29% 1,696,840
2007-12-11 2007-12-07 2.012 960,603 +6,561 0.29% 1,932,480
2007-11-28 2007-11-26 1.981 954,042 -10,498 0.44% 1,890,201
2007-11-13 2007-11-09 2.256 964,540 +2,625 0.44% 2,175,600
2007-11-12 2007-11-08 2.134 961,915 -6,562 0.44% 2,052,399
2007-11-08 2007-11-06 2.103 968,477 -19,684 0.44% 2,036,880
2007-10-31 2007-10-29 2.256 988,161 -13,123 0.45% 2,228,879
2007-10-30 2007-10-26 2.210 1,001,284 -45,931 0.46% 2,212,699
2007-10-29 2007-10-25 1.981 1,047,215 -2,625 0.48% 2,074,800
2007-10-22 2007-10-17 1.844 1,049,840 +2,625 0.48% 1,936,001
2007-10-18 2007-10-16 1.875 1,047,215 +3,937 0.48% 1,963,080
2007-10-17 2007-10-15 1.783 1,043,278 +15,748 0.48% 1,860,300
2007-10-16 2007-10-12 1.859 1,027,530 -13,123 0.47% 1,910,519
2007-10-09 2007-10-05 1.905 1,040,653 -49,868 0.48% 1,982,499
2007-10-05 2007-10-03 1.875 1,090,521 +13,123 0.50% 2,044,260
2007-09-27 2007-09-24 1.936 1,077,398 -2,624 0.49% 2,085,340
2007-09-19 2007-09-17 2.027 1,080,022 +13,123 0.50% 2,189,179
2007-09-10 2007-09-06 2.118 1,066,899 +39,369 0.49% 2,260,139
2007-08-21 2007-08-17 1.631 1,027,530 -43,306 0.55% 1,675,619
2007-08-09 2007-08-07 1.951 1,070,836 +6,561 0.57% 2,088,959
2007-08-07 2007-08-03 2.134 1,064,275 -6,561 0.56% 2,270,800
2007-08-02 2007-07-31 2.271 1,070,836 +6,561 0.57% 2,431,679
2007-08-01 2007-07-30 2.317 1,064,275 -47,243 0.56% 2,465,440
2007-07-30 2007-07-26 2.103 1,111,518 +19,685 0.59% 2,337,721
2007-07-26 2007-07-24 2.042 1,091,833 +55,116 0.58% 2,229,760
2007-07-25 2007-07-23 2.103 1,036,717 +27,559 0.55% 2,180,401
2007-07-23 2007-07-19 2.438 1,009,158 -6,562 0.54% 2,460,799
2007-07-17 2007-07-13 2.469 1,015,720 +17,060 0.54% 2,507,761
2007-07-16 2007-07-12 2.438 998,660 +32,808 0.53% 2,435,200
2007-07-12 2007-07-10 2.743 965,852 +13,123 0.51% 2,649,599
2007-07-11 2007-07-09 2.850 952,729 +34,119 0.51% 2,715,239
2007-07-10 2007-07-06 2.728 918,610 +19,685 0.49% 2,506,001
2007-07-09 2007-07-05 2.743 898,925 +1,312 0.48% 2,466,000
2007-07-05 2007-07-03 2.728 897,613 +5,249 0.48% 2,448,721
2007-06-29 2007-06-27 2.896 892,364 +19,685 0.60% 2,584,001
2007-06-28 2007-06-26 3.124 872,679 -6,562 0.59% 2,726,500
2007-06-26 2007-06-22 2.438 879,241 0.60% 2,144,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top