History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 188,362,295 +0 16.74% 20,719,852
2025-10-13 2025-10-09 0.111 188,362,295 +0 16.74% 20,908,215
2025-10-10 2025-10-08 0.115 188,362,295 +0 16.74% 21,661,664
2025-10-09 2025-10-06 0.100 188,362,295 +0 16.74% 18,836,230
2025-10-08 2025-10-03 0.100 188,362,295 -28,000 16.74% 18,836,230
2025-10-06 2025-10-02 0.103 188,390,295 +40,000 16.75% 19,404,200
2025-10-02 2025-09-29 0.098 188,350,295 -62,000 16.74% 18,458,329
2025-09-30 2025-09-26 0.100 188,412,295 -60,000 16.75% 18,841,230
2025-09-25 2025-09-23 0.110 188,472,295 -2,000 16.75% 20,731,952
2025-09-19 2025-09-17 0.110 188,474,295 -2,000 16.75% 20,732,172
2025-09-16 2025-09-12 0.125 188,476,295 +162,000 16.75% 23,559,537
2025-09-10 2025-09-08 0.120 188,314,295 -2,000 16.74% 22,597,715
2025-08-26 2025-08-22 0.120 188,316,295 -60,000 16.74% 22,597,955
2025-08-21 2025-08-19 0.118 188,376,295 -2,000 16.74% 22,228,403
2025-08-20 2025-08-18 0.108 188,378,295 -50,000 16.74% 20,344,856
2025-08-19 2025-08-15 0.110 188,428,295 -2,000 16.75% 20,727,112
2025-07-02 2025-06-27 0.090 188,430,295 -28,000 16.75% 16,958,727
2025-06-30 2025-06-26 0.092 188,458,295 -22,000 16.75% 17,338,163
2025-06-26 2025-06-24 0.102 188,480,295 -20,000 16.75% 19,224,990
2025-06-25 2025-06-23 0.110 188,500,295 -22,000 16.76% 20,735,032
2025-06-19 2025-06-17 0.100 188,522,295 -2,000 16.76% 18,852,230
2025-06-17 2025-06-13 0.092 188,524,295 -20,000 16.76% 17,344,235
2025-06-13 2025-06-11 0.096 188,544,295 -36,000 16.76% 18,100,252
2025-06-06 2025-06-04 0.100 188,580,295 -40,000 16.76% 18,858,030
2025-06-05 2025-06-03 0.105 188,620,295 -22,000 16.77% 19,805,131
2025-06-02 2025-05-29 0.093 188,642,295 -38,000 16.77% 17,543,733
2025-05-28 2025-05-26 0.087 188,680,295 -50,000 16.77% 16,415,186
2025-05-27 2025-05-23 0.089 188,730,295 -20,000 16.78% 16,796,996
2025-05-23 2025-05-21 0.095 188,750,295 -22,000 16.78% 17,931,278
2025-05-21 2025-05-19 0.092 188,772,295 -44,000 16.78% 17,367,051
2025-05-20 2025-05-16 0.100 188,816,295 -32,000 16.78% 18,881,630
2025-05-16 2025-05-14 0.100 188,848,295 -64,000 16.79% 18,884,830
2025-05-14 2025-05-12 0.105 188,912,295 -56,000 16.79% 19,835,791
2025-04-24 2025-04-22 0.101 188,968,295 -194,000 16.80% 19,085,798
2025-04-02 2025-03-31 0.120 189,162,295 -30,000 16.81% 22,699,475
2025-02-25 2025-02-21 0.106 189,192,295 -2,000 16.82% 20,054,383
2025-01-23 2025-01-21 0.102 189,194,295 -18,000 16.82% 19,297,818
2025-01-07 2025-01-03 0.120 189,212,295 -2,000 16.82% 22,705,475
2024-11-18 2024-11-14 0.148 189,214,295 +4,000 16.82% 28,003,716
2024-10-04 2024-10-02 0.133 189,210,295 -40,000 16.82% 25,164,969
2024-08-22 2024-08-20 0.085 189,250,295 -24,000 16.82% 16,086,275
2024-07-31 2024-07-29 0.130 189,274,295 -2,000 16.82% 24,605,658
2024-07-25 2024-07-23 0.130 189,276,295 +111,642,295 16.82% 24,605,918
2024-06-20 2024-06-18 0.110 77,634,000 +10,000 6.90% 8,539,740
2024-06-07 2024-06-05 0.122 77,624,000 -30,000 6.90% 9,470,128
2024-04-03 2024-03-28 0.160 77,654,000 -170,000 6.90% 12,424,640
2024-03-26 2024-03-22 0.130 77,824,000 -50,000 6.92% 10,117,120
2024-02-02 2024-01-31 0.150 77,874,000 -44,000 6.92% 11,681,100
2023-12-21 2023-12-19 0.160 77,918,000 -32,000 6.93% 12,466,880
2023-12-15 2023-12-13 0.158 77,950,000 -34,000 6.93% 12,316,100
2023-07-31 2023-07-27 0.170 77,984,000 -10 6.93% 13,257,280
2023-06-26 2023-06-21 0.129 77,984,010 -6,000 6.93% 10,059,937
2023-05-05 2023-05-03 0.170 77,990,010 -2,000 6.93% 13,258,302
2023-03-14 2023-03-10 0.175 77,992,010 -8,000 6.93% 13,648,602
2023-03-10 2023-03-08 0.200 78,000,010 +6,844,000 6.93% 15,600,002
2023-01-26 2023-01-19 0.180 71,156,010 +4,000 6.32% 12,808,082
2022-10-20 2022-10-18 0.200 71,152,010 +20,000 6.32% 14,230,402
2022-09-30 2022-09-28 0.201 71,132,010 -124,000 6.32% 14,297,534
2022-09-14 2022-09-09 0.245 71,256,010 +80,000 6.33% 17,457,722
2022-09-02 2022-08-31 0.245 71,176,010 -60,000 6.33% 17,438,122
2022-08-26 2022-08-24 0.245 71,236,010 +16,000 6.33% 17,452,822
2022-08-19 2022-08-17 0.245 71,220,010 +40,000 6.33% 17,448,902
2022-08-15 2022-08-11 0.245 71,180,010 +14,000 6.33% 17,439,102
2022-08-12 2022-08-10 0.245 71,166,010 +18,000 6.33% 17,435,672
2022-07-20 2022-07-18 0.280 71,148,010 +100,000 6.32% 19,921,443
2022-07-08 2022-07-06 0.235 71,048,010 -24,000 6.32% 16,696,282
2022-06-29 2022-06-27 0.210 71,072,010 -2,000 6.32% 14,925,122
2022-04-14 2022-04-12 0.260 71,074,010 -10,000 6.32% 18,479,243
2022-03-29 2022-03-25 0.240 71,084,010 +86,000 6.32% 17,060,162
2022-03-23 2022-03-21 0.232 70,998,010 +14,000 6.31% 16,471,538
2022-02-25 2022-02-23 0.300 70,984,010 -500,000 6.31% 21,295,203
2022-01-20 2022-01-18 0.300 71,484,010 -2,000 6.35% 21,445,203
2021-12-02 2021-11-30 0.400 71,486,010 +40,000 6.35% 28,594,404
2021-11-30 2021-11-26 0.380 71,446,010 -10,000 6.35% 27,149,484
2021-11-02 2021-10-29 0.400 71,456,010 -2,000 6.35% 28,582,404
2021-10-15 2021-10-11 0.415 71,458,010 -64,000 6.35% 29,655,074
2021-09-20 2021-09-16 0.255 71,522,010 -4,000 6.36% 18,238,113
2021-09-10 2021-09-08 0.300 71,526,010 +30,000 6.36% 21,457,803
2021-09-09 2021-09-07 0.300 71,496,010 -170,000 6.36% 21,448,803
2021-09-08 2021-09-06 0.300 71,666,010 +48,000 6.37% 21,499,803
2021-09-01 2021-08-30 0.300 71,618,010 -58,000 6.37% 21,485,403
2021-08-30 2021-08-26 0.300 71,676,010 +60,000 6.37% 21,502,803
2021-07-14 2021-07-12 0.315 71,616,010 -20,000 6.37% 22,559,043
2021-06-21 2021-06-17 0.315 71,636,010 +500,000 6.37% 22,565,343
2021-06-07 2021-06-03 0.315 71,136,010 +228,000 6.32% 22,407,843
2021-06-04 2021-06-02 0.320 70,908,010 +28,000 6.30% 22,690,563
2021-06-02 2021-05-31 0.325 70,880,010 +276,000 6.30% 23,036,003
2021-05-24 2021-05-20 0.310 70,604,010 -6,000 6.28% 21,887,243
2021-05-04 2021-04-30 0.330 70,610,010 +10,000 6.28% 23,301,303
2021-05-03 2021-04-29 0.330 70,600,010 +10,000 6.28% 23,298,003
2021-04-30 2021-04-28 0.330 70,590,010 +32,000 6.27% 23,294,703
2021-03-30 2021-03-26 0.350 70,558,010 +18,000 6.27% 24,695,304
2021-03-29 2021-03-25 0.350 70,540,010 +20,000 6.27% 24,689,004
2021-03-26 2021-03-24 0.350 70,520,010 +110,000 6.27% 24,682,004
2021-03-23 2021-03-19 0.355 70,410,010 +270,000 6.26% 24,995,554
2021-03-19 2021-03-17 0.365 70,140,010 +10,000 6.23% 25,601,104
2021-03-18 2021-03-16 0.450 70,130,010 +350,000 6.23% 31,558,504
2021-03-15 2021-03-11 0.340 69,780,010 +40,000 6.20% 23,725,203
2021-03-12 2021-03-10 0.340 69,740,010 +600,000 6.20% 23,711,603
2021-03-09 2021-03-05 0.340 69,140,010 -10,000 6.15% 23,507,603
2021-03-05 2021-03-03 0.340 69,150,010 +10,000 6.15% 23,511,003
2021-03-02 2021-02-26 0.345 69,140,010 +50,000 6.15% 23,853,303
2021-03-01 2021-02-25 0.350 69,090,010 +370,000 6.14% 24,181,504
2021-02-26 2021-02-24 0.340 68,720,010 -52,000 6.11% 23,364,803
2021-02-24 2021-02-22 0.355 68,772,010 +144,000 6.11% 24,414,064
2021-02-23 2021-02-19 0.360 68,628,010 +156,000 6.10% 24,706,084
2021-02-19 2021-02-17 0.370 68,472,010 +350,000 6.09% 25,334,644
2021-02-18 2021-02-16 0.375 68,122,010 +30,000 6.06% 25,545,754
2021-02-05 2021-02-03 0.335 68,092,010 -60,000 6.05% 22,810,823
2021-01-29 2021-01-27 0.305 68,152,010 +20,000 6.06% 20,786,363
2021-01-26 2021-01-22 0.330 68,132,010 -4,000 6.06% 22,483,563
2021-01-21 2021-01-19 0.335 68,136,010 -46,000 6.06% 22,825,563
2021-01-18 2021-01-14 0.335 68,182,010 +10,000 6.06% 22,840,973
2021-01-11 2021-01-07 0.350 68,172,010 -46,000 6.06% 23,860,204
2021-01-05 2020-12-31 0.445 68,218,010 +120,000 6.06% 30,357,014
2020-11-25 2020-11-23 0.325 68,098,010 -2,000 6.05% 22,131,853
2020-10-22 2020-10-20 0.325 68,100,010 +46,000 6.05% 22,132,503
2020-10-09 2020-10-07 0.355 68,054,010 +2,000 6.05% 24,159,174
2020-10-06 2020-09-30 0.390 68,052,010 -34,000 6.05% 26,540,284
2020-09-24 2020-09-22 0.450 68,086,010 +10,000 6.05% 30,638,704
2020-09-21 2020-09-17 0.420 68,076,010 -36,000 6.05% 28,591,924
2020-09-17 2020-09-15 0.440 68,112,010 -10,000 6.05% 29,969,284
2020-09-10 2020-09-08 0.490 68,122,010 +4,000 6.06% 33,379,785
2020-09-04 2020-09-02 0.400 68,118,010 -10,000 6.05% 27,247,204
2020-08-14 2020-08-12 0.320 68,128,010 -30,000 6.06% 21,800,963
2020-08-13 2020-08-11 0.340 68,158,010 -24,000 6.06% 23,173,723
2020-08-07 2020-08-05 0.340 68,182,010 +60,000 6.06% 23,181,883
2020-07-10 2020-07-08 0.435 68,122,010 +62,000 6.06% 29,633,074
2020-06-23 2020-06-19 0.500 68,060,010 -34,000 6.05% 34,030,005
2020-06-12 2020-06-10 0.500 68,094,010 -6,000 6.05% 34,047,005
2020-06-05 2020-06-03 0.500 68,100,010 -4,000 6.05% 34,050,005
2020-06-04 2020-06-02 0.495 68,104,010 -20,000 6.05% 33,711,485
2020-06-01 2020-05-28 0.500 68,124,010 -20,000 6.06% 34,062,005
2020-05-28 2020-05-26 0.480 68,144,010 +20,000 6.06% 32,709,125
2020-05-27 2020-05-25 0.530 68,124,010 -1,814,000 6.06% 36,105,725
2020-05-26 2020-05-22 0.530 69,938,010 -136,000 6.22% 37,067,145
2020-05-21 2020-05-19 0.530 70,074,010 -1,510,000 6.23% 37,139,225
2020-05-20 2020-05-18 0.530 71,584,010 -200,000 6.36% 37,939,525
2020-05-15 2020-05-13 0.530 71,784,010 -170,000 6.38% 38,045,525
2020-05-14 2020-05-12 0.530 71,954,010 -2,000 6.40% 38,135,625
2020-05-08 2020-05-06 0.530 71,956,010 -2,000 6.40% 38,136,685
2020-05-07 2020-05-05 0.530 71,958,010 -664,000 6.40% 38,137,745
2020-05-04 2020-04-28 0.530 72,622,010 -30,000 6.46% 38,489,665
2020-04-17 2020-04-15 0.540 72,652,010 -100,000 6.46% 39,232,085
2020-04-15 2020-04-09 0.530 72,752,010 -122,000 6.47% 38,558,565
2020-04-08 2020-04-06 0.550 72,874,010 -140,000 6.48% 40,080,706
2020-03-25 2020-03-23 0.510 73,014,010 +50,000 6.49% 37,237,145
2020-03-24 2020-03-20 0.560 72,964,010 +116,000 6.49% 40,859,846
2020-03-23 2020-03-19 0.560 72,848,010 +614,000 6.48% 40,794,886
2020-03-20 2020-03-18 0.600 72,234,010 +50,000 6.42% 43,340,406
2020-03-19 2020-03-17 0.570 72,184,010 +24,000 6.42% 41,144,886
2020-03-17 2020-03-13 0.640 72,160,010 -90,000 6.41% 46,182,406
2020-03-16 2020-03-12 0.610 72,250,010 -30,000 6.42% 44,072,506
2020-03-13 2020-03-11 0.610 72,280,010 -50,000 6.42% 44,090,806
2020-03-12 2020-03-10 0.610 72,330,010 -200,000 6.43% 44,121,306
2020-03-11 2020-03-09 0.620 72,530,010 -840,000 6.45% 44,968,606
2020-03-10 2020-03-06 0.670 73,370,010 -130,000 6.52% 49,157,907
2020-03-09 2020-03-05 0.670 73,500,010 -66,000 6.53% 49,245,007
2020-03-06 2020-03-04 0.690 73,566,010 -60,000 6.54% 50,760,547
2020-03-05 2020-03-03 0.670 73,626,010 +230,000 6.54% 49,329,427
2020-03-04 2020-03-02 0.630 73,396,010 -10,000 6.52% 46,239,486
2020-03-03 2020-02-28 0.640 73,406,010 -200,000 6.52% 46,979,846
2020-03-02 2020-02-27 0.650 73,606,010 +152,000 6.54% 47,843,906
2020-02-28 2020-02-26 0.660 73,454,010 +50,000 6.53% 48,479,647
2020-02-27 2020-02-25 0.690 73,404,010 +74,000 6.52% 50,648,767
2020-02-26 2020-02-24 0.580 73,330,010 +154,000 6.52% 42,531,406
2020-02-25 2020-02-21 0.530 73,176,010 +66,000 6.50% 38,783,285
2020-02-24 2020-02-20 0.580 73,110,010 +758,000 6.50% 42,403,806
2020-02-21 2020-02-19 0.390 72,352,010 -302,000 6.43% 28,217,284
2020-02-20 2020-02-18 0.320 72,654,010 -4,000 6.46% 23,249,283
2020-02-06 2020-02-04 0.330 72,658,010 +28,000 6.46% 23,977,143
2020-02-03 2020-01-30 0.320 72,630,010 -360,000 6.46% 23,241,603
2020-01-23 2020-01-21 0.355 72,990,010 +48,000 6.49% 25,911,454
2020-01-16 2020-01-14 0.350 72,942,010 +16,000 6.48% 25,529,704
2020-01-14 2020-01-10 0.360 72,926,010 +18,000 6.48% 26,253,364
2020-01-13 2020-01-09 0.365 72,908,010 +110,000 6.48% 26,611,424
2020-01-09 2020-01-07 0.375 72,798,010 +80,000 6.47% 27,299,254
2020-01-06 2020-01-02 0.380 72,718,010 +20,000 6.46% 27,632,844
2020-01-02 2019-12-27 0.370 72,698,010 -70,000 6.46% 26,898,264
2019-12-27 2019-12-20 0.370 72,768,010 +600,000 6.47% 26,924,164
2019-12-23 2019-12-19 0.345 72,168,010 +40,000 6.41% 24,897,963
2019-12-20 2019-12-18 0.370 72,128,010 -30,000 6.41% 26,687,364
2019-12-19 2019-12-17 0.370 72,158,010 +60,000 6.41% 26,698,464
2019-12-05 2019-12-03 0.370 72,098,010 +32,000 6.41% 26,676,264
2019-12-04 2019-12-02 0.335 72,066,010 +10,000 6.41% 24,142,113
2019-12-02 2019-11-28 0.340 72,056,010 +116,000 6.40% 24,499,043
2019-11-29 2019-11-27 0.345 71,940,010 -160,000 6.39% 24,819,303
2019-11-28 2019-11-26 0.370 72,100,010 +8,000 6.41% 26,677,004
2019-11-25 2019-11-21 0.345 72,092,010 -12,000 6.41% 24,871,743
2019-11-20 2019-11-18 0.375 72,104,010 +14,000 6.41% 27,039,004
2019-11-19 2019-11-15 0.375 72,090,010 +104,000 6.41% 27,033,754
2019-11-13 2019-11-11 0.400 71,986,010 -40,000 6.40% 28,794,404
2019-11-12 2019-11-08 0.420 72,026,010 -2,000 6.40% 30,250,924
2019-11-11 2019-11-07 0.420 72,028,010 +80,000 6.40% 30,251,764
2019-11-01 2019-10-30 0.380 71,948,010 +20,000 6.40% 27,340,244
2019-10-31 2019-10-29 0.385 71,928,010 +16,000 6.39% 27,692,284
2019-10-30 2019-10-28 0.400 71,912,010 -320,000 6.39% 28,764,804
2019-10-29 2019-10-25 0.410 72,232,010 -386,000 6.42% 29,615,124
2019-10-09 2019-10-04 0.550 72,618,010 -20,000 6.45% 39,939,906
2019-09-11 2019-09-09 0.560 72,638,010 +36,000 6.46% 40,677,286
2019-09-06 2019-09-04 0.550 72,602,010 +30,000 6.45% 39,931,106
2019-09-05 2019-09-03 0.550 72,572,010 -20,000 6.45% 39,914,606
2019-08-30 2019-08-28 0.540 72,592,010 -160,000 6.45% 39,199,685
2019-08-29 2019-08-27 0.530 72,752,010 +500,000 6.47% 38,558,565
2019-08-26 2019-08-22 0.600 72,252,010 +34,000 6.42% 43,351,206
2019-08-22 2019-08-20 0.640 72,218,010 +40,000 6.42% 46,219,526
2019-08-21 2019-08-19 0.590 72,178,010 -28,000 6.42% 42,585,026
2019-08-19 2019-08-15 0.530 72,206,010 +20,000 6.42% 38,269,185
2019-08-15 2019-08-13 0.570 72,186,010 +56,000 6.42% 41,146,026
2019-08-14 2019-08-12 0.650 72,130,010 -42,000 6.41% 46,884,506
2019-08-13 2019-08-09 0.660 72,172,010 +232,000 6.42% 47,633,527
2019-08-12 2019-08-08 0.690 71,940,010 -732,000 6.39% 49,638,607
2019-08-09 2019-08-07 0.680 72,672,010 -52,000 6.46% 49,416,967
2019-08-08 2019-08-06 0.800 72,724,010 -48,000 6.46% 58,179,208
2019-08-07 2019-08-05 0.820 72,772,010 -8,000 6.47% 59,673,048
2019-08-05 2019-08-01 0.820 72,780,010 +84,000 6.47% 59,679,608
2019-08-01 2019-07-30 0.820 72,696,010 +16,000 6.46% 59,610,728
2019-07-29 2019-07-25 0.840 72,680,010 -2,000 6.46% 61,051,208
2019-07-26 2019-07-24 0.830 72,682,010 -40,000 6.46% 60,326,068
2019-07-23 2019-07-19 0.880 72,722,010 +10,000 6.46% 63,995,369
2019-07-22 2019-07-18 0.840 72,712,010 -20,000 6.46% 61,078,088
2019-07-17 2019-07-15 0.870 72,732,010 -42,000 6.46% 63,276,849
2019-07-16 2019-07-12 0.900 72,774,010 +60,000 6.47% 65,496,609
2019-07-03 2019-06-28 0.980 72,714,010 -2,000 6.46% 71,259,730
2019-07-02 2019-06-27 0.970 72,716,010 -10,000 6.46% 70,534,530
2019-06-24 2019-06-20 0.950 72,726,010 -40,000 6.46% 69,089,710
2019-06-21 2019-06-19 0.970 72,766,010 -12,000 6.47% 70,583,030
2019-06-18 2019-06-14 1.000 72,778,010 -30,000 6.47% 72,778,010
2019-06-17 2019-06-13 0.980 72,808,010 -2,000 6.47% 71,351,850
2019-06-14 2019-06-12 0.990 72,810,010 -62,000 6.47% 72,081,910
2019-06-12 2019-06-10 1.000 72,872,010 -32,000 6.48% 72,872,010
2019-05-31 2019-05-29 1.040 72,904,010 -20,000 6.48% 75,820,170
2019-05-30 2019-05-28 1.050 72,924,010 -70,000 6.48% 76,570,210
2019-05-23 2019-05-21 1.120 72,994,010 -50,000 6.49% 81,753,291
2019-05-22 2019-05-20 1.090 73,044,010 -10,000 6.49% 79,617,971
2019-05-21 2019-05-17 1.090 73,054,010 +150,000 6.49% 79,628,871
2019-05-20 2019-05-16 1.040 72,904,010 -8,000 6.48% 75,820,170
2019-05-10 2019-05-08 1.000 72,912,010 +100,000 6.48% 72,912,010
2019-05-09 2019-05-07 1.030 72,812,010 -12,000 6.47% 74,996,370
2019-05-08 2019-05-06 1.030 72,824,010 +34,000 6.47% 75,008,730
2019-05-03 2019-04-30 1.080 72,790,010 +10,000 6.47% 78,613,211
2019-04-30 2019-04-26 1.110 72,780,010 -4,000 6.47% 80,785,811
2019-04-29 2019-04-25 1.160 72,784,010 +50,000 6.47% 84,429,452
2019-04-26 2019-04-24 1.120 72,734,010 +20,000 6.47% 81,462,091
2019-04-25 2019-04-23 1.120 72,714,010 +4,000 6.46% 81,439,691
2019-04-24 2019-04-18 1.120 72,710,010 +60,000 6.46% 81,435,211
2019-04-18 2019-04-16 1.160 72,650,010 +184,000 6.46% 84,274,012
2019-04-17 2019-04-15 1.130 72,466,010 +20,000 6.44% 81,886,591
2019-04-15 2019-04-11 1.150 72,446,010 +100,000 6.44% 83,312,912
2019-04-10 2019-04-08 1.190 72,346,010 -2,000 6.43% 86,091,752
2019-04-09 2019-04-04 1.190 72,348,010 +52,000 6.43% 86,094,132
2019-04-08 2019-04-03 1.180 72,296,010 +20,000 6.43% 85,309,292
2019-04-02 2019-03-29 1.190 72,276,010 +100,000 6.42% 86,008,452
2019-03-28 2019-03-26 1.240 72,176,010 +780,000 6.42% 89,498,252
2019-03-27 2019-03-25 1.240 71,396,010 +294,000 6.35% 88,531,052
2019-03-26 2019-03-22 1.290 71,102,010 -6,000 6.32% 91,721,593
2019-03-25 2019-03-21 1.300 71,108,010 -24,000 6.32% 92,440,413
2019-03-22 2019-03-20 1.410 71,132,010 +9,850,000 6.32% 100,296,134
2019-03-21 2019-03-19 1.310 61,282,010 +2,452,000 5.45% 80,279,433
2019-03-20 2019-03-18 1.210 58,830,010 +4,468,000 5.23% 71,184,312
2019-03-19 2019-03-15 1.160 54,362,010 -24,000 4.83% 63,059,932
2019-03-18 2019-03-14 1.160 54,386,010 -10,000 4.83% 63,087,772
2019-03-15 2019-03-13 1.190 54,396,010 +30,000 4.84% 64,731,252
2019-03-12 2019-03-08 1.160 54,366,010 -100,000 4.83% 63,064,572
2019-03-11 2019-03-07 1.230 54,466,010 +1,700,000 4.84% 66,993,192
2019-03-08 2019-03-06 1.110 52,766,010 +44,000 4.69% 58,570,271
2019-03-07 2019-03-05 1.110 52,722,010 +390,000 4.69% 58,521,431
2019-03-06 2019-03-04 1.110 52,332,010 +470,000 4.65% 58,088,531
2019-03-05 2019-03-01 1.090 51,862,010 +2,152,000 4.61% 56,529,591
2019-03-01 2019-02-27 1.110 49,710,010 +1,382,000 4.42% 55,178,111
2019-02-28 2019-02-26 1.110 48,328,010 +4,000 4.30% 53,644,091
2019-02-27 2019-02-25 1.140 48,324,010 +1,388,000 4.30% 55,089,371
2019-02-22 2019-02-20 1.120 46,936,010 -100,000 4.17% 52,568,331
2019-02-20 2019-02-18 1.060 47,036,010 -136,000 4.18% 49,858,171
2019-02-19 2019-02-15 1.040 47,172,010 -10,000 4.19% 49,058,890
2019-02-15 2019-02-13 1.070 47,182,010 +330,000 4.19% 50,484,751
2019-02-14 2019-02-12 1.060 46,852,010 +14,000 4.16% 49,663,131
2019-02-13 2019-02-11 1.040 46,838,010 +70,000 4.16% 48,711,530
2019-02-12 2019-02-08 1.050 46,768,010 +38,000 4.16% 49,106,410
2019-02-11 2019-02-04 1.030 46,730,010 +80,000 4.15% 48,131,910
2019-02-08 2019-01-31 1.030 46,650,010 +696,000 4.15% 48,049,510
2019-02-01 2019-01-30 1.020 45,954,010 +330,000 4.08% 46,873,090
2019-01-31 2019-01-29 1.020 45,624,010 +750,000 4.06% 46,536,490
2019-01-25 2019-01-23 0.970 44,874,010 +10,000 3.99% 43,527,790
2019-01-23 2019-01-21 0.970 44,864,010 +698,000 3.99% 43,518,090
2019-01-22 2019-01-18 1.000 44,166,010 +176,000 3.93% 44,166,010
2019-01-21 2019-01-17 1.030 43,990,010 +206,000 3.91% 45,309,710
2019-01-18 2019-01-16 1.050 43,784,010 +150,000 3.89% 45,973,210
2019-01-17 2019-01-15 1.050 43,634,010 +356,000 3.88% 45,815,710
2019-01-16 2019-01-14 1.020 43,278,010 +398,000 3.85% 44,143,570
2019-01-15 2019-01-11 1.000 42,880,010 +30,000 3.81% 42,880,010
2019-01-14 2019-01-10 1.010 42,850,010 +20,000 3.81% 43,278,510
2019-01-11 2019-01-09 1.010 42,830,010 -410,000 3.81% 43,258,310
2019-01-10 2019-01-08 1.000 43,240,010 +444,000 3.84% 43,240,010
2019-01-09 2019-01-07 0.990 42,796,010 +170,000 3.80% 42,368,050
2019-01-08 2019-01-04 1.020 42,626,010 +306,000 3.79% 43,478,530
2019-01-04 2019-01-02 1.050 42,320,010 +250,000 3.76% 44,436,010
2019-01-03 2018-12-31 1.080 42,070,010 +92,000 3.74% 45,435,611
2019-01-02 2018-12-27 1.040 41,978,010 +140,000 3.73% 43,657,130
2018-12-28 2018-12-24 1.070 41,838,010 +2,444,000 3.72% 44,766,671
2018-12-27 2018-12-20 1.070 39,394,010 -4,000 3.50% 42,151,591
2018-12-21 2018-12-19 1.100 39,398,010 +50,000 3.50% 43,337,811
2018-12-20 2018-12-18 1.090 39,348,010 +50,000 3.50% 42,889,331
2018-12-19 2018-12-17 1.130 39,298,010 +856,000 3.49% 44,406,751
2018-12-18 2018-12-14 1.140 38,442,010 +50,000 3.42% 43,823,891
2018-12-17 2018-12-13 1.140 38,392,010 -50,000 3.41% 43,766,891
2018-12-14 2018-12-12 1.180 38,442,010 -2,000 3.42% 45,361,572
2018-12-13 2018-12-11 1.200 38,444,010 -320,000 3.42% 46,132,812
2018-12-12 2018-12-10 1.150 38,764,010 +1,350,000 3.45% 44,578,612
2018-12-11 2018-12-07 1.070 37,414,010 +32,000 3.33% 40,032,991
2018-12-10 2018-12-06 1.070 37,382,010 -34,000 3.32% 39,998,751
2018-12-07 2018-12-05 1.100 37,416,010 +1,438,000 3.33% 41,157,611
2018-12-06 2018-12-04 1.100 35,978,010 +1,340,000 3.20% 39,575,811
2018-12-05 2018-12-03 1.080 34,638,010 +1,062,000 3.08% 37,409,051
2018-12-04 2018-11-30 1.070 33,576,010 -50,000 2.98% 35,926,331
2018-12-03 2018-11-29 1.080 33,626,010 +94,000 2.99% 36,316,091
2018-11-30 2018-11-28 1.070 33,532,010 +252,000 2.98% 35,879,251
2018-11-29 2018-11-27 1.060 33,280,010 +354,000 2.96% 35,276,811
2018-11-28 2018-11-26 1.080 32,926,010 +322,000 2.93% 35,560,091
2018-11-27 2018-11-23 1.030 32,604,010 +280,000 2.90% 33,582,130
2018-11-26 2018-11-22 1.060 32,324,010 +378,000 2.87% 34,263,451
2018-11-23 2018-11-21 1.100 31,946,010 +280,000 2.84% 35,140,611
2018-11-22 2018-11-20 1.100 31,666,010 +114,000 2.81% 34,832,611
2018-11-21 2018-11-19 1.040 31,552,010 +628,000 2.80% 32,814,090
2018-11-20 2018-11-16 1.090 30,924,010 +430,000 2.75% 33,707,171
2018-11-19 2018-11-15 1.020 30,494,010 +584,000 2.71% 31,103,890
2018-11-16 2018-11-14 1.380 29,910,010 -5,388,000 2.66% 41,275,814
2018-11-15 2018-11-13 1.540 35,298,010 +984,000 3.14% 54,358,935
2018-11-14 2018-11-12 1.250 34,314,010 +166,000 3.05% 42,892,512
2018-11-13 2018-11-09 1.100 34,148,010 +3,138,000 3.04% 37,562,811
2018-11-12 2018-11-08 0.960 31,010,010 +150,000 2.76% 29,769,610
2018-11-09 2018-11-07 0.900 30,860,010 +310,000 2.74% 27,774,009
2018-11-08 2018-11-06 0.900 30,550,010 +278,000 2.72% 27,495,009
2018-11-06 2018-11-02 0.890 30,272,010 +20,000 2.69% 26,942,089
2018-11-05 2018-11-01 0.900 30,252,010 +780,000 2.69% 27,226,809
2018-11-02 2018-10-31 0.910 29,472,010 +450,000 2.62% 26,819,529
2018-11-01 2018-10-30 0.900 29,022,010 +1,264,000 2.58% 26,119,809
2018-10-31 2018-10-29 0.900 27,758,010 +968,000 2.47% 24,982,209
2018-10-30 2018-10-26 0.880 26,790,010 +1,148,000 2.38% 23,575,209
2018-10-29 2018-10-25 0.880 25,642,010 +1,320,000 2.28% 22,564,969
2018-10-26 2018-10-24 0.880 24,322,010 +348,000 2.16% 21,403,369
2018-10-25 2018-10-23 0.870 23,974,010 +532,000 2.13% 20,857,389
2018-10-24 2018-10-22 0.890 23,442,010 +44,000 2.08% 20,863,389
2018-10-23 2018-10-19 0.850 23,398,010 -2,000 2.08% 19,888,308
2018-10-22 2018-10-18 0.830 23,400,010 -130,000 2.08% 19,422,008
2018-10-18 2018-10-15 0.850 23,530,010 -110,000 2.09% 20,000,508
2018-10-16 2018-10-12 0.870 23,640,010 -148,000 2.10% 20,566,809
2018-10-15 2018-10-11 0.860 23,788,010 -108,000 2.11% 20,457,689
2018-10-12 2018-10-10 0.900 23,896,010 +72,000 2.12% 21,506,409
2018-10-11 2018-10-09 0.780 23,824,010 +74,000 2.12% 18,582,728
2018-10-10 2018-10-08 0.800 23,750,010 +46,000 2.11% 19,000,008
2018-10-09 2018-10-05 0.840 23,704,010 -60,000 2.11% 19,911,368
2018-10-08 2018-10-04 0.860 23,764,010 -10,000 2.11% 20,437,049
2018-10-05 2018-10-03 0.910 23,774,010 +8,000 2.11% 21,634,349
2018-10-04 2018-10-02 0.900 23,766,010 -128,000 2.11% 21,389,409
2018-10-03 2018-09-28 0.980 23,894,010 -254,000 2.12% 23,416,130
2018-10-02 2018-09-27 0.810 24,148,010 +6,000 2.15% 19,559,888
2018-09-28 2018-09-26 0.750 24,142,010 -18,000 2.15% 18,106,508
2018-09-26 2018-09-21 0.770 24,160,010 +12,000 2.15% 18,603,208
2018-09-24 2018-09-20 0.760 24,148,010 -4,000 2.15% 18,352,488
2018-09-21 2018-09-19 0.770 24,152,010 -168,000 2.15% 18,597,048
2018-09-20 2018-09-18 0.750 24,320,010 -30,000 2.16% 18,240,008
2018-09-18 2018-09-14 0.700 24,350,010 +148,000 2.16% 17,045,007
2018-09-14 2018-09-12 0.700 24,202,010 +50,000 2.15% 16,941,407
2018-09-13 2018-09-11 0.700 24,152,010 -110,000 2.15% 16,906,407
2018-09-11 2018-09-07 0.710 24,262,010 +90,000 2.16% 17,226,027
2018-09-07 2018-09-05 0.700 24,172,010 +106,000 2.15% 16,920,407
2018-09-06 2018-09-04 0.740 24,066,010 -14,000 2.14% 17,808,847
2018-09-04 2018-08-31 0.760 24,080,010 +44,000 2.14% 18,300,808
2018-09-03 2018-08-30 0.750 24,036,010 +10,000 2.14% 18,027,008
2018-08-31 2018-08-29 0.750 24,026,010 -50,000 2.14% 18,019,508
2018-08-30 2018-08-28 0.720 24,076,010 -22,000 2.14% 17,334,727
2018-08-29 2018-08-27 0.710 24,098,010 +210,000 2.14% 17,109,587
2018-08-27 2018-08-23 0.730 23,888,010 -50,000 2.12% 17,438,247
2018-08-23 2018-08-21 0.730 23,938,010 +90,000 2.13% 17,474,747
2018-08-17 2018-08-15 0.750 23,848,010 +170,000 2.12% 17,886,008
2018-08-16 2018-08-14 0.780 23,678,010 -30,000 2.10% 18,468,848
2018-08-15 2018-08-13 0.800 23,708,010 +166,000 2.11% 18,966,408
2018-08-14 2018-08-10 0.840 23,542,010 +22,000 2.09% 19,775,288
2018-08-13 2018-08-09 0.870 23,520,010 +64,000 2.09% 20,462,409
2018-08-10 2018-08-08 0.860 23,456,010 +10,000 2.08% 20,172,169
2018-08-09 2018-08-07 0.870 23,446,010 +1,200,000 2.08% 20,398,029
2018-08-08 2018-08-06 0.870 22,246,010 +70,000 1.98% 19,354,029
2018-08-07 2018-08-03 0.870 22,176,010 -86,000 1.97% 19,293,129
2018-08-06 2018-08-02 0.840 22,262,010 -62,000 1.98% 18,700,088
2018-08-03 2018-08-01 0.870 22,324,010 -78,000 1.98% 19,421,889
2018-08-02 2018-07-31 0.920 22,402,010 -1,830,000 1.99% 20,609,849
2018-08-01 2018-07-30 0.830 24,232,010 -1,494,000 2.15% 20,112,568
2018-07-31 2018-07-27 0.790 25,726,010 +206,000 2.29% 20,323,548
2018-07-27 2018-07-25 0.800 25,520,010 +40,000 2.27% 20,416,008
2018-07-26 2018-07-24 0.800 25,480,010 -714,000 2.26% 20,384,008
2018-07-25 2018-07-23 0.810 26,194,010 +1,886,000 2.33% 21,217,148
2018-07-24 2018-07-20 0.890 24,308,010 +1,458,000 2.16% 21,634,129
2018-07-23 2018-07-19 0.700 22,850,010 +3,664,000 2.03% 15,995,007
2018-07-20 2018-07-18 1.220 19,186,010 +26,000 1.71% 23,406,932
2018-07-19 2018-07-17 1.380 19,160,010 -4,000 1.70% 26,440,814
2018-07-18 2018-07-16 1.420 19,164,010 -104,000 1.70% 27,212,894
2018-07-17 2018-07-13 1.400 19,268,010 -16,000 1.71% 26,975,214
2018-07-16 2018-07-12 1.390 19,284,010 -76,000 1.71% 26,804,774
2018-07-13 2018-07-11 1.470 19,360,010 -64,000 1.72% 28,459,215
2018-07-10 2018-07-06 1.690 19,424,010 +82,000 1.73% 32,826,577
2018-07-09 2018-07-05 1.740 19,342,010 -70,000 1.72% 33,655,097
2018-07-06 2018-07-04 1.770 19,412,010 +26,000 1.73% 34,359,258
2018-07-05 2018-07-03 1.740 19,386,010 -50,000 1.72% 33,731,657
2018-07-04 2018-06-29 1.780 19,436,010 +18,000 1.73% 34,596,098
2018-07-03 2018-06-28 1.750 19,418,010 -48,000 1.73% 33,981,518
2018-06-29 2018-06-27 1.800 19,466,010 +4,000 1.73% 35,038,818
2018-06-28 2018-06-26 1.800 19,462,010 -100,000 1.73% 35,031,618
2018-06-27 2018-06-25 1.850 19,562,010 +36,000 1.74% 36,189,718
2018-06-25 2018-06-21 1.880 19,526,010 -78,000 1.74% 36,708,899
2018-06-22 2018-06-20 1.890 19,604,010 -100,000 1.74% 37,051,579
2018-06-21 2018-06-19 1.880 19,704,010 -58,000 1.75% 37,043,539
2018-06-19 2018-06-14 1.960 19,762,010 -26,000 1.76% 38,733,540
2018-06-14 2018-06-12 1.970 19,788,010 -10,000 1.76% 38,982,380
2018-06-13 2018-06-11 2.030 19,798,010 -86,000 1.76% 40,189,960
2018-06-12 2018-06-08 1.970 19,884,010 +12,000 1.77% 39,171,500
2018-06-11 2018-06-07 1.960 19,872,010 +12,000 1.77% 38,949,140
2018-06-08 2018-06-06 1.900 19,860,010 -10,000 1.77% 37,734,019
2018-06-07 2018-06-05 1.900 19,870,010 +64,000 1.77% 37,753,019
2018-06-06 2018-06-04 1.950 19,806,010 +138,000 1.76% 38,621,720
2018-06-05 2018-06-01 1.970 19,668,010 +36,000 1.75% 38,745,980
2018-06-04 2018-05-31 2.020 19,632,010 +40,000 1.75% 39,656,660
2018-06-01 2018-05-30 2.030 19,592,010 +16,000 1.74% 39,771,780
2018-05-31 2018-05-29 2.060 19,576,010 -10,000 1.74% 40,326,581
2018-05-30 2018-05-28 2.030 19,586,010 +64,000 1.74% 39,759,600
2018-05-29 2018-05-25 2.090 19,522,010 +244,000 1.74% 40,801,001
2018-05-28 2018-05-24 2.130 19,278,010 +270,000 1.71% 41,062,161
2018-05-25 2018-05-23 2.220 19,008,010 +126,000 1.69% 42,197,782
2018-05-24 2018-05-21 2.290 18,882,010 +2,000 1.68% 43,239,803
2018-05-21 2018-05-17 2.300 18,880,010 +80,000 1.68% 43,424,023
2018-05-18 2018-05-16 2.300 18,800,010 +160,000 1.67% 43,240,023
2018-05-17 2018-05-15 2.310 18,640,010 -104,000 1.66% 43,058,423
2018-05-16 2018-05-14 2.200 18,744,010 -46,000 1.67% 41,236,822
2018-05-15 2018-05-11 2.180 18,790,010 +10,000 1.67% 40,962,222
2018-05-14 2018-05-10 2.160 18,780,010 -56,000 1.67% 40,564,822
2018-05-11 2018-05-09 2.050 18,836,010 +4,000 1.67% 38,613,820
2018-05-10 2018-05-08 2.060 18,832,010 -6,000 1.67% 38,793,941
2018-05-09 2018-05-07 2.090 18,838,010 +94,000 1.67% 39,371,441
2018-05-08 2018-05-04 2.050 18,744,010 -456,000 1.67% 38,425,220
2018-05-07 2018-05-03 1.810 19,200,010 +494,000 1.71% 34,752,018
2018-05-04 2018-05-02 2.030 18,706,010 +64,000 1.66% 37,973,200
2018-05-03 2018-04-30 2.060 18,642,010 +62,000 1.66% 38,402,541
2018-05-02 2018-04-27 2.120 18,580,010 -150,000 1.65% 39,389,621
2018-04-30 2018-04-26 2.120 18,730,010 -116,000 1.66% 39,707,621
2018-04-27 2018-04-25 2.260 18,846,010 +42,000 1.68% 42,591,983
2018-04-26 2018-04-24 2.280 18,804,010 +2,422,000 1.67% 42,873,143
2018-02-06 2018-02-02 2.280 16,382,010 -44,000 1.46% 37,350,983
2018-02-05 2018-02-01 2.390 16,426,010 +148,000 1.46% 39,258,164
2018-02-02 2018-01-31 2.420 16,278,010 -853,321 1.45% 39,392,784
2018-02-01 2018-01-30 2.410 17,131,331 +286,000 1.52% 41,286,508
2018-01-31 2018-01-29 2.430 16,845,331 +90,000 1.50% 40,934,154
2018-01-30 2018-01-26 2.430 16,755,331 -230,000 1.49% 40,715,454
2018-01-29 2018-01-25 2.430 16,985,331 +56,000 1.51% 41,274,354
2018-01-26 2018-01-24 2.420 16,929,331 +104,000 1.55% 40,968,981
2018-01-25 2018-01-23 2.430 16,825,331 -358,000 1.54% 40,885,554
2018-01-24 2018-01-22 2.410 17,183,331 +8,000 1.57% 41,411,828
2018-01-22 2018-01-18 2.420 17,175,331 -6,084,046 1.57% 41,564,301
2018-01-19 2018-01-17 2.410 23,259,377 -530,000 2.12% 56,055,099
2018-01-18 2018-01-16 2.410 23,789,377 -724,000 2.17% 57,332,399
2018-01-17 2018-01-15 2.410 24,513,377 -72,000 2.24% 59,077,239
2018-01-16 2018-01-12 2.410 24,585,377 +154,000 2.25% 59,250,759
2018-01-15 2018-01-11 2.440 24,431,377 -230,000 2.23% 59,612,560
2018-01-12 2018-01-10 2.400 24,661,377 -4,000 2.25% 59,187,305
2018-01-11 2018-01-09 2.400 24,665,377 -908,000 2.25% 59,196,905
2018-01-10 2018-01-08 2.400 25,573,377 -2,154,000 2.34% 61,376,105
2018-01-09 2018-01-05 2.410 27,727,377 -272,000 2.53% 66,822,979
2018-01-08 2018-01-04 2.410 27,999,377 +100,000 2.56% 67,478,499
2018-01-04 2018-01-02 2.400 27,899,377 -128,000 2.55% 66,958,505
2018-01-03 2017-12-29 2.400 28,027,377 -1,696,000 2.56% 67,265,705
2018-01-02 2017-12-28 2.400 29,723,377 -1,362,000 2.71% 71,336,105
2017-12-29 2017-12-27 2.390 31,085,377 -3,262,000 2.84% 74,294,051
2017-12-21 2017-12-19 2.190 34,347,377 +260,000 3.14% 75,220,756
2017-12-20 2017-12-18 2.180 34,087,377 -38,000 3.11% 74,310,482
2017-12-19 2017-12-15 2.120 34,125,377 +120,000 3.12% 72,345,799
2017-12-18 2017-12-14 2.080 34,005,377 -20,000 3.11% 70,731,184
2017-12-15 2017-12-13 2.000 34,025,377 +14,000 3.11% 68,050,754
2017-12-14 2017-12-12 2.010 34,011,377 +200,000 3.11% 68,362,868
2017-12-13 2017-12-11 2.040 33,811,377 +80,000 3.09% 68,975,209
2017-12-12 2017-12-08 2.060 33,731,377 +488,000 3.08% 69,486,637
2017-12-11 2017-12-07 1.970 33,243,377 -60,000 3.04% 65,489,453
2017-12-08 2017-12-06 1.990 33,303,377 +664,000 3.04% 66,273,720
2017-12-07 2017-12-05 2.070 32,639,377 -18,000 2.98% 67,563,510
2017-12-06 2017-12-04 2.090 32,657,377 -244,000 2.98% 68,253,918
2017-12-05 2017-12-01 2.110 32,901,377 -168,000 3.01% 69,421,905
2017-12-04 2017-11-30 2.130 33,069,377 -104,000 3.02% 70,437,773
2017-12-01 2017-11-29 2.120 33,173,377 -116,000 3.03% 70,327,559
2017-11-30 2017-11-28 2.150 33,289,377 -1,274,000 3.04% 71,572,161
2017-11-29 2017-11-27 2.040 34,563,377 +46,000 3.16% 70,509,289
2017-11-28 2017-11-24 2.050 34,517,377 +4,000 3.15% 70,760,623
2017-11-27 2017-11-23 2.000 34,513,377 -114,000 3.15% 69,026,754
2017-11-24 2017-11-22 2.020 34,627,377 -86,000 3.16% 69,947,302
2017-11-23 2017-11-21 1.940 34,713,377 -28,000 3.17% 67,343,951
2017-11-22 2017-11-20 1.930 34,741,377 -112,000 3.17% 67,050,858
2017-11-21 2017-11-17 1.940 34,853,377 +1,188,000 3.18% 67,615,551
2017-11-20 2017-11-16 1.950 33,665,377 +20,000 3.07% 65,647,485
2017-11-17 2017-11-15 1.990 33,645,377 +204,000 3.07% 66,954,300
2017-11-16 2017-11-14 2.050 33,441,377 +190,000 3.05% 68,554,823
2017-11-15 2017-11-13 2.080 33,251,377 -4,000 3.04% 69,162,864
2017-11-14 2017-11-10 2.100 33,255,377 -382,000 3.04% 69,836,292
2017-11-13 2017-11-09 1.910 33,637,377 -322,000 3.07% 64,247,390
2017-11-10 2017-11-08 1.900 33,959,377 -102,000 3.10% 64,522,816
2017-11-09 2017-11-07 1.920 34,061,377 +112,000 3.11% 65,397,844
2017-11-08 2017-11-06 1.940 33,949,377 +30,000 3.10% 65,861,791
2017-11-07 2017-11-03 1.860 33,919,377 +6,000 3.10% 63,090,041
2017-11-06 2017-11-02 1.900 33,913,377 +456,000 3.10% 64,435,416
2017-11-03 2017-11-01 1.900 33,457,377 -1,130,000 3.06% 63,569,016
2017-11-02 2017-10-31 2.010 34,587,377 +700,000 3.16% 69,520,628
2017-11-01 2017-10-30 2.000 33,887,377 -620,000 3.10% 67,774,754
2017-10-31 2017-10-27 2.010 34,507,377 +420,000 3.15% 69,359,828
2017-10-30 2017-10-26 1.990 34,087,377 +72,000 3.11% 67,833,880
2017-10-27 2017-10-25 2.030 34,015,377 +32,000 3.11% 69,051,215
2017-10-26 2017-10-24 2.060 33,983,377 +314,000 3.10% 70,005,757
2017-10-25 2017-10-23 2.080 33,669,377 -1,172,000 3.08% 70,032,304
2017-10-24 2017-10-20 1.980 34,841,377 +196,000 3.18% 68,985,926
2017-10-23 2017-10-19 1.910 34,645,377 -284,000 3.16% 66,172,670
2017-10-20 2017-10-18 1.880 34,929,377 +242,000 3.19% 65,667,229
2017-10-19 2017-10-17 1.880 34,687,377 -526,000 3.17% 65,212,269
2017-10-18 2017-10-16 1.880 35,213,377 +394,000 3.22% 66,201,149
2017-10-17 2017-10-13 1.890 34,819,377 +208,000 3.18% 65,808,623
2017-10-13 2017-10-11 1.850 34,611,377 +346,000 3.16% 64,031,047
2017-10-12 2017-10-10 1.890 34,265,377 +218,000 3.13% 64,761,563
2017-10-11 2017-10-09 1.940 34,047,377 -458,000 3.11% 66,051,911
2017-10-10 2017-10-06 1.830 34,505,377 -196,000 3.15% 63,144,840
2017-10-09 2017-10-04 1.770 34,701,377 -710,000 3.17% 61,421,437
2017-10-06 2017-10-03 1.780 35,411,377 -20,000 3.23% 63,032,251
2017-10-04 2017-09-29 1.830 35,431,377 +406,000 3.24% 64,839,420
2017-10-03 2017-09-28 1.760 35,025,377 -64,000 3.20% 61,644,664
2017-09-29 2017-09-27 1.790 35,089,377 +750,000 3.20% 62,809,985
2017-09-28 2017-09-26 1.830 34,339,377 -1,004,000 3.14% 62,841,060
2017-09-27 2017-09-25 1.590 35,343,377 -654,000 3.23% 56,195,969
2017-09-26 2017-09-22 1.450 35,997,377 -20,000 3.29% 52,196,197
2017-09-25 2017-09-21 1.450 36,017,377 +80,000 3.29% 52,225,197
2017-09-22 2017-09-20 1.470 35,937,377 -66,000 3.28% 52,827,944
2017-09-21 2017-09-19 1.460 36,003,377 +194,000 3.29% 52,564,930
2017-09-20 2017-09-18 1.450 35,809,377 +226,000 3.27% 51,923,597
2017-09-19 2017-09-15 1.490 35,583,377 -100,000 3.25% 53,019,232
2017-09-18 2017-09-14 1.490 35,683,377 +150,000 3.26% 53,168,232
2017-09-15 2017-09-13 1.520 35,533,377 -70,000 3.25% 54,010,733
2017-09-14 2017-09-12 1.540 35,603,377 +100,000 3.25% 54,829,201
2017-09-13 2017-09-11 1.540 35,503,377 -56,000 3.24% 54,675,201
2017-09-11 2017-09-07 1.470 35,559,377 -80,000 3.25% 52,272,284
2017-09-08 2017-09-06 1.500 35,639,377 +24,000 3.26% 53,459,066
2017-09-07 2017-09-05 1.480 35,615,377 +100,000 3.25% 52,710,758
2017-09-06 2017-09-04 1.500 35,515,377 -100,000 3.24% 53,273,066
2017-09-05 2017-09-01 1.530 35,615,377 -60,000 3.25% 54,491,527
2017-09-04 2017-08-31 1.540 35,675,377 -152,000 3.26% 54,940,081
2017-09-01 2017-08-30 1.410 35,827,377 +58,000 3.27% 50,516,602
2017-08-31 2017-08-29 1.350 35,769,377 +48,000 3.27% 48,288,659
2017-08-30 2017-08-28 1.370 35,721,377 +160,000 3.26% 48,938,286
2017-08-29 2017-08-25 1.340 35,561,377 -82,000 3.25% 47,652,245
2017-08-25 2017-08-22 1.410 35,643,377 +40,000 3.26% 50,257,162
2017-08-24 2017-08-21 1.400 35,603,377 +160,000 3.25% 49,844,728
2017-08-22 2017-08-18 1.934 35,443,377 +260,000 3.24% 68,537,460
2017-08-21 2017-08-17 1.922 35,183,377 +4,436,103 3.21% 67,632,122
2017-08-18 2017-08-16 1.922 30,747,274 +78,656 3.21% 59,104,712
2017-08-17 2017-08-15 1.922 30,668,618 +204,508 3.21% 58,953,514
2017-08-16 2017-08-14 1.968 30,464,110 -96,136 3.19% 59,954,689
2017-08-15 2017-08-11 1.877 30,560,246 -141,582 3.20% 57,346,498
2017-08-14 2017-08-10 1.934 30,701,828 +55,933 3.21% 59,368,647
2017-08-11 2017-08-09 1.957 30,645,895 -97,884 3.20% 59,961,796
2017-08-10 2017-08-08 1.968 30,743,779 -6,991 3.21% 60,505,089
2017-08-09 2017-08-07 1.991 30,750,770 -52,438 3.22% 61,222,555
2017-08-08 2017-08-04 1.991 30,803,208 -68,169 3.22% 61,326,956
2017-08-07 2017-08-03 2.002 30,871,377 -20,976 3.23% 61,815,909
2017-08-04 2017-08-02 1.945 30,892,353 -34,958 3.23% 60,090,542
2017-08-03 2017-08-01 1.979 30,927,311 -242,962 3.23% 61,220,162
2017-08-02 2017-07-31 1.877 31,170,273 +118,859 3.26% 58,491,218
2017-08-01 2017-07-28 1.854 31,051,414 -326,863 3.25% 57,557,591
2017-07-31 2017-07-27 1.854 31,378,277 -20,975 3.28% 58,163,471
2017-07-28 2017-07-26 1.842 31,399,252 +104,876 3.28% 57,843,077
2017-07-27 2017-07-25 1.854 31,294,376 +17,479 3.27% 58,007,950
2017-07-26 2017-07-24 1.842 31,276,897 -94,388 3.27% 57,617,677
2017-07-25 2017-07-21 1.842 31,371,285 +15,731 3.28% 57,791,557
2017-07-24 2017-07-20 1.842 31,355,554 +24,471 3.28% 57,762,577
2017-07-21 2017-07-19 1.819 31,331,083 -258,693 3.28% 57,000,510
2017-07-20 2017-07-18 1.819 31,589,776 -8,740 3.30% 57,471,149
2017-07-19 2017-07-17 1.831 31,598,516 +8,740 3.30% 57,848,603
2017-07-18 2017-07-14 1.854 31,589,776 -232,475 3.30% 58,555,510
2017-07-17 2017-07-13 1.716 31,822,251 +117,111 3.33% 54,617,066
2017-07-14 2017-07-12 1.716 31,705,140 -57,681 3.31% 54,416,066
2017-07-13 2017-07-11 1.716 31,762,821 -33,211 3.32% 54,515,065
2017-07-12 2017-07-10 1.739 31,796,032 +75,161 3.32% 55,299,693
2017-07-11 2017-07-07 1.693 31,720,871 +33,211 3.32% 53,717,158
2017-07-10 2017-07-06 1.705 31,687,660 +17,479 3.31% 54,023,491
2017-07-06 2017-07-04 1.693 31,670,181 -314,627 3.31% 53,631,318
2017-07-05 2017-07-03 1.705 31,984,808 +15,731 3.34% 54,530,091
2017-07-04 2017-06-30 1.671 31,969,077 -47,194 3.34% 53,405,891
2017-07-03 2017-06-29 1.693 32,016,271 +43,698 3.35% 54,217,398
2017-06-30 2017-06-28 1.716 31,972,573 -71,665 3.34% 54,875,066
2017-06-29 2017-06-27 1.636 32,044,238 -106,623 3.35% 52,431,489
2017-06-27 2017-06-23 1.716 32,150,861 -8,740 3.36% 55,181,065
2017-06-26 2017-06-22 1.705 32,159,601 +40,202 3.36% 54,828,092
2017-06-23 2017-06-21 1.716 32,119,399 +68,170 3.36% 55,127,066
2017-06-22 2017-06-20 1.762 32,051,229 +340,846 3.35% 56,477,000
2017-06-21 2017-06-19 1.636 31,710,383 +26,219 3.32% 51,885,229
2017-06-20 2017-06-16 1.579 31,684,164 -10,488 3.31% 50,029,660
2017-06-16 2017-06-14 1.533 31,694,652 -8,740 3.31% 48,595,605
2017-06-13 2017-06-09 1.545 31,703,392 +69,918 3.31% 48,971,760
2017-06-12 2017-06-08 1.568 31,633,474 -26,219 3.31% 49,587,666
2017-06-08 2017-06-06 1.602 31,659,693 -29,715 3.31% 50,715,527
2017-06-07 2017-06-05 1.602 31,689,408 -17,479 3.31% 50,763,128
2017-06-06 2017-06-02 1.625 31,706,887 -8,740 3.32% 51,516,715
2017-06-05 2017-06-01 1.590 31,715,627 -17,479 3.32% 50,442,234
2017-06-01 2017-05-29 1.602 31,733,106 -43,699 3.53% 50,833,127
2017-05-29 2017-05-25 1.579 31,776,805 -34,958 3.53% 50,175,941
2017-05-25 2017-05-23 1.590 31,811,763 -8,740 3.54% 50,595,134
2017-05-24 2017-05-22 1.625 31,820,503 -41,950 3.54% 51,701,316
2017-05-22 2017-05-18 1.636 31,862,453 -26,219 3.54% 52,134,049
2017-05-19 2017-05-17 1.682 31,888,672 -75,161 3.55% 53,636,444
2017-05-18 2017-05-16 1.590 31,963,833 -31,463 3.55% 50,836,994
2017-05-17 2017-05-15 1.693 31,995,296 +17,480 3.56% 54,181,878
2017-05-16 2017-05-12 1.625 31,977,816 -33,211 3.56% 51,956,915
2017-05-15 2017-05-11 1.499 32,011,027 -62,926 3.56% 47,981,864
2017-05-11 2017-05-09 1.430 32,073,953 -3,495 3.57% 45,874,222
2017-05-10 2017-05-08 1.442 32,077,448 -139,835 3.57% 46,246,254
2017-05-09 2017-05-05 1.442 32,217,283 +3,496 3.58% 46,447,855
2017-05-08 2017-05-04 1.453 32,213,787 -20,975 3.58% 46,811,409
2017-05-04 2017-04-28 1.465 32,234,762 +22,723 3.58% 47,210,723
2017-05-02 2017-04-27 1.465 32,212,039 +8,740 3.58% 47,177,443
2017-04-28 2017-04-26 1.487 32,203,299 -96,136 3.58% 47,901,590
2017-04-27 2017-04-25 1.465 32,299,435 +52,437 3.59% 47,305,442
2017-04-26 2017-04-24 1.465 32,246,998 -204,507 3.59% 47,228,643
2017-04-25 2017-04-21 1.499 32,451,505 +122,355 3.61% 48,642,104
2017-04-24 2017-04-20 1.430 32,329,150 -351,334 3.59% 46,239,221
2017-04-20 2017-04-18 1.499 32,680,484 +134,591 3.63% 48,985,324
2017-04-19 2017-04-13 1.522 32,545,893 +82,152 3.62% 49,528,371
2017-04-18 2017-04-12 1.590 32,463,741 -171,297 3.61% 51,632,074
2017-04-12 2017-04-10 1.602 32,635,038 +26,219 3.63% 52,277,928
2017-04-11 2017-04-07 1.625 32,608,819 -13,983 3.63% 52,982,156
2017-04-10 2017-04-06 1.636 32,622,802 -87,397 3.63% 53,378,149
2017-04-07 2017-04-05 1.636 32,710,199 -26,219 3.64% 53,521,150
2017-04-06 2017-04-03 1.659 32,736,418 +17,480 3.64% 54,313,197
2017-04-05 2017-03-31 1.648 32,718,938 -17,480 3.64% 53,909,822
2017-04-03 2017-03-30 1.671 32,736,418 +78,657 3.64% 54,687,771
2017-03-31 2017-03-29 1.648 32,657,761 -396,780 3.63% 53,809,023
2017-03-30 2017-03-28 1.693 33,054,541 +26,219 3.68% 55,975,638
2017-03-29 2017-03-27 1.671 33,028,322 -33,210 3.67% 55,175,411
2017-03-28 2017-03-24 1.705 33,061,532 -90,893 3.68% 56,365,771
2017-03-27 2017-03-23 1.728 33,152,425 +43,698 3.69% 57,279,400
2017-03-24 2017-03-22 1.716 33,108,727 +199,264 3.68% 56,825,066
2017-03-23 2017-03-21 1.751 32,909,463 -31,462 3.66% 57,612,727
2017-03-22 2017-03-20 1.785 32,940,925 +54,185 3.66% 58,798,548
2017-03-21 2017-03-17 1.785 32,886,740 -61,177 3.66% 58,701,829
2017-03-20 2017-03-16 1.796 32,947,917 +87,396 3.66% 59,188,022
2017-03-17 2017-03-15 1.819 32,860,521 +52,438 3.65% 59,783,010
2017-03-15 2017-03-13 1.796 32,808,083 +45,446 3.65% 58,936,822
2017-03-14 2017-03-10 1.842 32,762,637 +160,810 3.64% 60,354,678
2017-03-13 2017-03-09 1.842 32,601,827 -260,442 3.63% 60,058,437
2017-03-10 2017-03-08 1.877 32,862,269 -71,665 3.65% 61,666,259
2017-03-09 2017-03-07 1.865 32,933,934 +6,992 3.66% 61,423,905
2017-03-08 2017-03-06 1.877 32,926,942 +190,524 3.66% 61,787,618
2017-03-07 2017-03-03 1.842 32,736,418 -34,958 3.64% 60,306,378
2017-03-06 2017-03-02 1.785 32,771,376 +134,590 3.64% 58,495,908
2017-03-03 2017-03-01 1.831 32,636,786 -157,313 3.63% 59,749,404
2017-03-02 2017-02-28 1.751 32,794,099 +33,210 3.65% 57,410,766
2017-03-01 2017-02-27 1.716 32,760,889 +176,541 3.64% 56,228,066
2017-02-28 2017-02-24 1.716 32,584,348 +173,045 3.62% 55,925,066
2017-02-27 2017-02-23 1.785 32,411,303 +220,239 3.60% 57,853,188
2017-02-24 2017-02-22 1.819 32,191,064 +38,455 3.58% 58,565,070
2017-02-23 2017-02-21 1.796 32,152,609 -87,397 3.58% 57,759,321
2017-02-22 2017-02-20 1.831 32,240,006 +419,503 3.58% 59,023,004
2017-02-21 2017-02-17 1.854 31,820,503 +314,627 3.54% 58,983,191
2017-02-20 2017-02-16 1.671 31,505,876 +52,438 3.50% 52,632,091
2017-02-17 2017-02-15 1.648 31,453,438 +328,611 3.50% 51,824,703
2017-02-16 2017-02-14 1.716 31,124,827 -54,186 3.46% 53,420,065
2017-02-15 2017-02-13 1.728 31,179,013 -756,853 3.47% 53,869,819
2017-02-14 2017-02-10 1.842 31,935,866 +15,731 3.55% 58,831,617
2017-02-13 2017-02-09 1.934 31,920,135 +78,657 3.55% 61,724,507
2017-02-10 2017-02-08 1.934 31,841,478 -124,103 3.54% 61,572,407
2017-02-09 2017-02-07 1.922 31,965,581 +1,748 3.55% 61,446,633
2017-02-08 2017-02-06 1.979 31,963,833 -148,574 3.55% 63,271,942
2017-02-07 2017-02-03 1.945 32,112,407 -12,236 3.57% 62,463,741
2017-02-06 2017-02-02 1.842 32,124,643 -5,243 3.57% 59,179,378
2017-02-03 2017-02-01 1.831 32,129,886 +239,466 3.57% 58,821,403
2017-02-02 2017-01-27 1.842 31,890,420 +157,314 3.55% 58,747,897
2017-02-01 2017-01-25 1.808 31,733,106 -124,103 3.53% 57,368,815
2017-01-26 2017-01-24 1.831 31,857,209 -17,480 3.54% 58,322,203
2017-01-25 2017-01-23 1.728 31,874,689 +13,984 3.54% 55,071,780
2017-01-24 2017-01-20 1.659 31,860,705 +644,986 3.54% 52,860,296
2017-01-23 2017-01-19 1.728 31,215,719 +33,210 3.47% 53,933,239
2017-01-20 2017-01-18 1.991 31,182,509 -6,991 3.47% 62,082,116
2017-01-19 2017-01-17 2.002 31,189,500 -253,450 3.47% 62,452,909
2017-01-18 2017-01-16 2.014 31,442,950 +159,061 3.50% 63,320,183
2017-01-17 2017-01-13 2.060 31,283,889 +153,818 3.48% 64,431,679
2017-01-16 2017-01-12 2.071 31,130,071 -6,992 3.46% 64,471,073
2017-01-13 2017-01-11 2.128 31,137,063 -75,161 3.46% 66,266,922
2017-01-12 2017-01-10 1.945 31,212,224 -365,317 3.47% 60,712,742
2017-01-11 2017-01-09 2.025 31,577,541 +966,605 3.51% 63,952,538
2017-01-10 2017-01-06 2.151 30,610,936 -585,556 3.41% 65,847,709
2017-01-09 2017-01-05 2.037 31,196,492 -232,475 3.47% 63,537,771
2017-01-06 2017-01-04 2.025 31,428,967 +519,135 3.50% 63,651,638
2017-01-04 2016-12-30 1.487 30,909,832 +314,627 3.44% 45,977,590
2017-01-03 2016-12-29 1.499 30,595,205 +928,151 3.40% 45,859,664
2016-12-30 2016-12-28 1.499 29,667,054 +31,462 3.30% 44,468,443
2016-12-29 2016-12-23 1.316 29,635,592 +8,740 3.30% 38,995,784
2016-12-22 2016-12-20 1.259 29,626,852 -71,665 3.30% 37,289,315
2016-12-21 2016-12-19 1.259 29,698,517 -349,586 3.30% 37,379,515
2016-12-20 2016-12-16 1.259 30,048,103 -43,698 3.34% 37,819,515
2016-12-19 2016-12-15 1.270 30,091,801 -24,471 3.35% 38,218,828
2016-12-15 2016-12-13 1.304 30,116,272 -26,219 3.35% 39,283,690
2016-12-14 2016-12-12 1.259 30,142,491 +26,219 3.35% 37,938,315
2016-12-13 2016-12-09 1.282 30,116,272 -87,397 3.35% 38,594,502
2016-12-12 2016-12-08 1.293 30,203,669 -8,739 3.36% 39,052,097
2016-12-09 2016-12-07 1.293 30,212,408 +8,739 3.36% 39,063,396
2016-12-08 2016-12-06 1.339 30,203,669 -78,656 3.36% 40,434,472
2016-12-05 2016-12-01 1.316 30,282,325 +10,487 3.37% 39,846,783
2016-12-02 2016-11-30 1.339 30,271,838 +34,959 3.37% 40,525,731
2016-12-01 2016-11-29 1.350 30,236,879 +33,210 3.36% 40,824,905
2016-11-30 2016-11-28 1.384 30,203,669 +43,699 3.36% 41,816,847
2016-11-28 2016-11-24 1.362 30,159,970 -101,380 3.36% 41,066,158
2016-11-25 2016-11-23 1.396 30,261,350 -59,430 3.37% 42,242,960
2016-11-24 2016-11-22 1.339 30,320,780 -27,967 3.37% 40,591,251
2016-11-23 2016-11-21 1.304 30,348,747 +17,480 3.38% 39,586,930
2016-11-22 2016-11-18 1.327 30,331,267 -29,715 3.37% 40,258,237
2016-11-21 2016-11-17 1.327 30,360,982 -131,095 3.38% 40,297,677
2016-11-18 2016-11-16 1.339 30,492,077 -26,219 3.39% 40,820,571
2016-11-16 2016-11-14 1.327 30,518,296 +17,480 3.40% 40,506,478
2016-11-14 2016-11-10 1.384 30,500,816 -29,715 3.39% 42,228,246
2016-11-11 2016-11-09 1.304 30,530,531 -134,591 3.40% 39,824,049
2016-11-10 2016-11-08 1.384 30,665,122 -15,731 3.41% 42,455,726
2016-11-09 2016-11-07 1.339 30,680,853 +24,471 3.41% 41,073,291
2016-11-08 2016-11-04 1.362 30,656,382 -27,967 3.41% 41,742,078
2016-11-07 2016-11-03 1.362 30,684,349 -117,111 3.41% 41,780,159
2016-11-04 2016-11-02 1.350 30,801,460 -26,219 3.43% 41,587,185
2016-11-03 2016-11-01 1.384 30,827,679 -41,950 3.43% 42,680,786
2016-11-02 2016-10-31 1.362 30,869,629 -6,992 3.43% 42,032,438
2016-11-01 2016-10-28 1.373 30,876,621 -71,665 3.43% 42,395,252
2016-10-31 2016-10-27 1.396 30,948,286 -36,707 3.44% 43,201,880
2016-10-27 2016-10-25 1.442 30,984,993 -110,119 3.45% 44,671,255
2016-10-26 2016-10-24 1.453 31,095,112 +12,235 3.46% 45,185,808
2016-10-25 2016-10-20 1.453 31,082,877 -403,771 3.46% 45,168,029
2016-10-24 2016-10-19 1.430 31,486,648 -157,314 3.50% 45,034,221
2016-10-20 2016-10-18 1.350 31,643,962 -34,959 3.52% 42,724,705
2016-10-19 2016-10-17 1.339 31,678,921 -41,950 3.52% 42,409,432
2016-10-18 2016-10-14 1.407 31,720,871 +153,818 3.53% 44,643,314
2016-10-17 2016-10-13 1.362 31,567,053 -3,496 3.51% 42,982,058
2016-10-14 2016-10-12 1.396 31,570,549 -209,751 3.51% 44,070,520
2016-10-13 2016-10-11 1.316 31,780,300 +36,706 3.54% 41,817,883
2016-10-11 2016-10-06 1.259 31,743,594 -17,479 3.53% 39,953,515
2016-10-06 2016-10-04 1.270 31,761,073 -34,959 3.53% 40,338,928
2016-10-05 2016-10-03 1.259 31,796,032 -78,657 3.54% 40,019,515
2016-10-04 2016-09-30 1.259 31,874,689 -17,479 3.55% 40,118,515
2016-10-03 2016-09-29 1.282 31,892,168 -5,244 3.55% 40,870,342
2016-09-30 2016-09-28 1.270 31,897,412 -6,991 3.55% 40,512,089
2016-09-29 2016-09-27 1.270 31,904,403 -36,707 3.55% 40,520,968
2016-09-28 2016-09-26 1.224 31,941,110 -26,219 3.55% 39,105,693
2016-09-27 2016-09-23 1.224 31,967,329 -218,491 3.56% 39,137,794
2016-09-26 2016-09-22 1.224 32,185,820 -305,888 3.58% 39,405,293
2016-09-23 2016-09-21 1.224 32,491,708 -17,479 3.83% 39,779,794
2016-09-22 2016-09-20 1.224 32,509,187 -508,647 3.83% 39,801,194
2016-09-21 2016-09-19 1.247 33,017,834 -40,203 3.89% 41,179,521
2016-09-20 2016-09-15 1.247 33,058,037 +54,186 3.89% 41,229,661
2016-09-19 2016-09-14 1.247 33,003,851 -17,479 3.89% 41,162,081
2016-09-15 2016-09-13 1.247 33,021,330 +131,095 3.89% 41,183,881
2016-09-12 2016-09-08 1.282 32,890,235 -61,178 3.87% 42,149,382
2016-09-09 2016-09-07 1.316 32,951,413 +8,740 3.88% 43,358,884
2016-09-08 2016-09-06 1.270 32,942,673 +17,479 3.88% 41,839,648
2016-09-07 2016-09-05 1.247 32,925,194 +3,496 3.88% 41,063,981
2016-09-06 2016-09-02 1.224 32,921,698 -68,169 3.88% 40,306,233
2016-09-05 2016-09-01 1.247 32,989,867 -17,480 3.88% 41,144,640
2016-09-02 2016-08-31 1.259 33,007,347 +17,480 3.89% 41,544,115
2016-09-01 2016-08-30 1.270 32,989,867 -5,244 3.88% 41,899,588
2016-08-31 2016-08-29 1.282 32,995,111 -43,698 3.88% 42,283,782
2016-08-29 2016-08-25 1.316 33,038,809 +6,991 3.89% 43,473,883
2016-08-23 2016-08-19 1.327 33,031,818 +10,488 3.89% 43,842,638
2016-08-19 2016-08-17 1.339 33,021,330 +24,471 3.89% 44,206,551
2016-08-18 2016-08-16 1.339 32,996,859 +87,396 3.89% 44,173,791
2016-08-17 2016-08-15 1.373 32,909,463 -3,495 3.87% 45,186,453
2016-08-16 2016-08-12 1.350 32,912,958 -19,241 3.88% 44,438,064
2016-08-11 2016-08-09 1.339 32,932,199 +64,674 3.88% 44,087,229
2016-08-10 2016-08-08 1.362 32,867,525 +17,479 3.87% 44,752,796
2016-08-09 2016-08-05 1.430 32,850,046 +5,244 3.87% 46,984,240
2016-08-05 2016-08-03 1.350 32,844,802 +94,388 3.87% 44,346,042
2016-08-03 2016-07-29 1.350 32,750,414 +34,958 3.86% 44,218,602
2016-08-01 2016-07-28 1.362 32,715,456 +76,909 3.85% 44,545,737
2016-07-28 2016-07-26 1.442 32,638,547 +78,657 3.84% 47,055,194
2016-07-27 2016-07-25 1.476 32,559,890 +136,339 3.83% 48,059,456
2016-07-26 2016-07-22 1.442 32,423,551 +87,396 3.82% 46,745,233
2016-07-25 2016-07-21 1.453 32,336,155 +389,788 3.81% 46,989,228
2016-07-22 2016-07-20 1.522 31,946,367 +145,078 3.76% 48,616,012
2016-07-21 2016-07-19 1.556 31,801,289 -157,313 3.74% 49,486,854
2016-07-20 2016-07-18 1.396 31,958,602 -55,934 3.76% 44,612,218
2016-07-14 2016-07-12 1.224 32,014,536 +22,723 3.77% 39,195,589
2016-07-12 2016-07-08 1.236 31,991,813 -31,463 3.77% 39,533,823
2016-07-11 2016-07-07 1.224 32,023,276 -125,851 3.77% 39,206,290
2016-07-08 2016-07-06 1.190 32,149,127 +29,715 3.79% 38,256,808
2016-07-07 2016-07-05 1.224 32,119,412 +22,723 3.78% 39,323,990
2016-07-06 2016-07-04 1.247 32,096,689 -108,371 3.78% 40,030,678
2016-07-05 2016-06-30 1.201 32,205,060 -3,496 3.79% 38,691,861
2016-07-04 2016-06-29 1.190 32,208,556 -26,219 3.79% 38,327,527
2016-06-30 2016-06-28 1.179 32,234,775 +8,740 3.80% 37,989,894
2016-06-29 2016-06-27 1.236 32,226,035 +17,479 3.79% 39,823,263
2016-06-28 2016-06-24 1.270 32,208,556 -160,810 3.79% 40,907,265
2016-06-27 2016-06-23 1.293 32,369,366 -15,731 3.81% 41,852,253
2016-06-24 2016-06-22 1.282 32,385,097 +122,355 3.81% 41,502,039
2016-06-23 2016-06-21 1.339 32,262,742 +61,178 3.80% 43,191,009
2016-06-22 2016-06-20 1.362 32,201,564 +17,479 3.79% 43,846,016
2016-06-21 2016-06-17 1.396 32,184,085 -10,488 3.79% 44,926,978
2016-06-20 2016-06-16 1.407 32,194,573 +87,397 3.79% 45,309,992
2016-06-17 2016-06-15 1.430 32,107,176 +132,842 3.78% 45,921,740
2016-06-16 2016-06-14 1.396 31,974,334 -66,421 3.76% 44,634,179
2016-06-15 2016-06-13 1.430 32,040,755 +17,479 3.77% 45,826,740
2016-06-14 2016-06-10 1.430 32,023,276 -8,739 3.77% 45,801,740
2016-06-13 2016-06-08 1.419 32,032,015 +13,983 3.77% 45,447,726
2016-06-08 2016-06-06 1.430 32,018,032 -17,479 3.77% 45,794,240
2016-06-07 2016-06-03 1.465 32,035,511 +24,471 3.77% 46,918,901
2016-06-06 2016-06-02 1.510 32,011,040 -34,959 3.77% 48,348,157
2016-06-03 2016-06-01 1.499 32,045,999 +1,748 3.77% 48,034,284
2016-06-01 2016-05-30 1.373 32,044,251 -26,219 3.77% 43,998,471
2016-05-31 2016-05-27 1.362 32,070,470 -6,992 3.78% 43,667,517
2016-05-30 2016-05-26 1.304 32,077,462 +87,397 3.78% 41,841,867
2016-05-26 2016-05-24 1.316 31,990,065 +52,438 3.77% 42,093,901
2016-05-25 2016-05-23 1.339 31,937,627 -5,244 3.76% 42,755,768
2016-05-24 2016-05-20 1.362 31,942,871 -38,454 3.76% 43,493,776
2016-05-20 2016-05-18 1.442 31,981,325 +26,219 3.77% 46,107,673
2016-05-19 2016-05-17 1.442 31,955,106 -45,447 3.76% 46,069,873
2016-05-18 2016-05-16 1.442 32,000,553 +61,178 3.77% 46,135,394
2016-05-17 2016-05-13 1.533 31,939,375 -64,674 3.76% 48,970,825
2016-05-16 2016-05-12 1.556 32,004,049 +113,616 3.77% 49,802,374
2016-05-13 2016-05-11 1.579 31,890,433 +17,479 3.75% 50,355,361
2016-05-12 2016-05-10 1.590 31,872,954 +104,876 3.75% 50,692,455
2016-05-11 2016-05-09 1.568 31,768,078 +8,740 3.74% 49,798,667
2016-05-10 2016-05-06 1.533 31,759,338 +69,930 3.74% 48,694,785
2016-05-09 2016-05-05 1.602 31,689,408 +8,739 3.73% 50,763,128
2016-05-06 2016-05-04 1.579 31,680,669 +22,724 3.73% 50,024,141
2016-05-05 2016-05-03 1.579 31,657,945 +80,404 3.73% 49,988,260
2016-05-04 2016-04-29 1.613 31,577,541 +34,959 3.72% 50,945,242
2016-05-03 2016-04-28 1.659 31,542,582 -47,194 3.71% 52,332,496
2016-04-29 2016-04-27 1.716 31,589,776 +24,471 3.72% 54,218,065
2016-04-28 2016-04-26 1.659 31,565,305 -5,244 3.72% 52,370,196
2016-04-26 2016-04-22 1.785 31,570,549 -52,438 3.72% 56,352,468
2016-04-22 2016-04-20 1.774 31,622,987 +5,244 3.72% 56,084,235
2016-04-21 2016-04-19 1.819 31,617,743 +31,463 3.72% 57,522,029
2016-04-19 2016-04-15 1.819 31,586,280 -6,992 3.72% 57,464,789
2016-04-18 2016-04-14 1.842 31,593,272 +1,060,993 3.72% 58,200,497
2016-04-15 2016-04-13 1.819 30,532,279 -216,743 3.59% 55,547,249
2016-04-14 2016-04-12 1.911 30,749,022 +183,532 3.62% 58,756,239
2016-04-13 2016-04-11 1.831 30,565,490 -5,348,663 3.60% 55,957,403
2016-04-12 2016-04-08 1.739 35,914,153 -164,305 4.23% 62,461,934
2016-04-11 2016-04-07 1.716 36,078,458 -61,177 4.25% 61,922,066
2016-04-08 2016-04-06 1.636 36,139,635 -129,347 4.26% 59,132,468
2016-04-06 2016-04-01 1.556 36,268,982 -34,959 4.27% 56,439,152
2016-04-05 2016-03-31 1.568 36,303,941 -13,983 4.27% 56,908,947
2016-04-01 2016-03-30 1.568 36,317,924 -17,479 4.28% 56,930,866
2016-03-30 2016-03-24 1.579 36,335,403 -26,219 4.28% 57,374,020
2016-03-29 2016-03-23 1.579 36,361,622 +34,958 4.28% 57,415,420
2016-03-23 2016-03-21 1.579 36,326,664 -12,235 4.28% 57,360,221
2016-03-22 2016-03-18 1.533 36,338,899 -104,876 4.28% 55,716,365
2016-03-21 2016-03-17 1.510 36,443,775 -110,120 4.29% 55,043,178
2016-03-18 2016-03-16 1.545 36,553,895 +27,967 4.30% 56,464,260
2016-03-17 2016-03-15 1.545 36,525,928 -248,206 4.30% 56,421,059
2016-03-16 2016-03-14 1.602 36,774,134 -192,272 4.33% 58,908,328
2016-03-15 2016-03-11 1.625 36,966,406 -20,975 4.35% 60,062,276
2016-03-14 2016-03-10 1.648 36,987,381 +8,740 4.35% 60,942,783
2016-03-11 2016-03-09 1.556 36,978,641 -57,682 4.35% 57,543,472
2016-03-10 2016-03-08 1.545 37,036,323 +22,723 4.36% 57,209,459
2016-03-09 2016-03-07 1.568 37,013,600 -55,934 4.36% 58,021,387
2016-03-08 2016-03-04 1.510 37,069,534 -208,003 4.36% 55,988,298
2016-03-07 2016-03-03 1.430 37,277,537 +66,421 4.39% 53,316,721
2016-03-04 2016-03-02 1.419 37,211,116 +206,256 4.38% 52,795,948
2016-03-03 2016-03-01 1.407 37,004,860 -38,455 4.36% 52,079,893
2016-03-02 2016-02-29 1.282 37,043,315 -5,243 4.36% 47,471,623
2016-03-01 2016-02-26 1.282 37,048,558 -61,178 4.36% 47,478,342
2016-02-29 2016-02-25 1.224 37,109,736 -20,975 4.37% 45,433,673
2016-02-26 2016-02-24 1.213 37,130,711 -104,876 4.37% 45,034,499
2016-02-25 2016-02-23 1.213 37,235,587 -12,235 4.38% 45,161,700
2016-02-24 2016-02-22 1.224 37,247,822 -17,480 4.39% 45,602,733
2016-02-23 2016-02-19 1.236 37,265,302 +3,496 4.39% 46,050,528
2016-02-22 2016-02-18 1.224 37,261,806 -8,739 4.39% 45,619,854
2016-02-19 2016-02-17 1.224 37,270,545 -38,455 4.39% 45,630,553
2016-02-18 2016-02-16 1.236 37,309,000 +5,244 4.39% 46,104,527
2016-02-17 2016-02-15 1.236 37,303,756 +15,731 4.39% 46,098,047
2016-02-16 2016-02-12 1.144 37,288,025 -48,942 4.39% 42,665,377
2016-02-15 2016-02-11 1.144 37,336,967 -340,846 4.40% 42,721,377
2016-02-12 2016-02-05 1.179 37,677,813 +43,698 4.44% 44,404,718
2016-02-11 2016-02-04 1.179 37,634,115 -148,574 4.43% 44,353,219
2016-02-05 2016-02-03 1.167 37,782,689 -17,479 4.45% 44,096,005
2016-02-04 2016-02-02 1.167 37,800,168 -192,272 4.45% 44,116,405
2016-02-03 2016-02-01 1.167 37,992,440 -43,698 4.47% 44,340,804
2016-02-02 2016-01-29 1.167 38,036,138 -50,690 4.48% 44,391,804
2016-01-29 2016-01-27 1.201 38,086,828 -61,178 4.48% 45,758,345
2016-01-28 2016-01-26 1.179 38,148,006 -12,235 4.49% 44,958,859
2016-01-27 2016-01-25 1.167 38,160,241 +8,739 4.49% 44,536,644
2016-01-26 2016-01-22 1.167 38,151,502 +155,566 4.49% 44,526,445
2016-01-25 2016-01-21 1.156 37,995,936 -297,148 4.47% 43,910,131
2016-01-22 2016-01-20 1.201 38,293,084 +150,322 4.51% 46,006,146
2016-01-21 2016-01-19 1.247 38,142,762 +92,640 4.49% 47,571,281
2016-01-20 2016-01-18 1.247 38,050,122 -644,986 4.48% 47,455,741
2016-01-19 2016-01-15 1.259 38,695,108 -157,313 4.56% 48,702,915
2016-01-18 2016-01-14 1.270 38,852,421 -416,007 4.57% 49,345,468
2016-01-15 2016-01-13 1.293 39,268,428 -994,572 4.62% 50,772,456
2016-01-14 2016-01-12 1.293 40,263,000 -146,826 4.74% 52,058,396
2016-01-13 2016-01-11 1.247 40,409,826 +293,652 4.76% 50,398,741
2016-01-12 2016-01-08 1.236 40,116,174 -24,471 4.72% 49,573,487
2016-01-11 2016-01-07 1.167 40,140,645 -6,992 4.73% 46,847,965
2016-01-08 2016-01-06 1.247 40,147,637 +256,946 4.73% 50,071,741
2016-01-07 2016-01-05 1.167 39,890,691 -90,892 4.70% 46,556,245
2016-01-06 2016-01-04 1.121 39,981,583 +199,264 4.71% 44,832,429
2016-01-05 2015-12-31 1.121 39,782,319 +73,413 4.68% 44,608,989
2016-01-04 2015-12-29 1.110 39,708,906 +1,924,469 4.68% 44,072,315
2015-12-30 2015-12-28 1.098 37,784,437 +159,062 4.45% 41,504,042
2015-12-28 2015-12-22 1.076 37,625,375 -201,012 4.43% 40,468,294
2015-12-23 2015-12-21 1.053 37,826,387 -38,454 4.45% 39,818,867
2015-12-22 2015-12-18 1.041 37,864,841 -34,959 4.46% 39,426,093
2015-12-18 2015-12-16 1.041 37,899,800 -69,917 4.46% 39,462,493
2015-12-14 2015-12-10 1.053 37,969,717 -450,966 4.47% 39,969,747
2015-12-11 2015-12-09 1.030 38,420,683 +8,740 4.52% 39,565,240
2015-12-10 2015-12-08 1.041 38,411,943 -377,553 4.52% 39,995,753
2015-12-09 2015-12-07 1.041 38,789,496 -174,793 4.57% 40,388,873
2015-12-08 2015-12-04 1.041 38,964,289 -279,668 4.59% 40,570,873
2015-12-07 2015-12-03 1.041 39,243,957 -103,128 4.62% 40,862,073
2015-12-04 2015-12-02 1.053 39,347,085 -43,698 4.63% 41,419,667
2015-12-03 2015-12-01 1.053 39,390,783 -87,397 4.64% 41,465,666
2015-12-02 2015-11-30 1.064 39,478,180 -707,911 4.65% 42,009,381
2015-12-01 2015-11-27 1.041 40,186,091 +157,314 4.73% 41,843,053
2015-11-30 2015-11-26 1.076 40,028,777 -89,145 4.71% 43,053,294
2015-11-27 2015-11-25 1.098 40,117,922 -41,950 4.72% 44,067,242
2015-11-26 2015-11-24 1.098 40,159,872 -90,892 4.73% 44,113,322
2015-11-25 2015-11-23 1.098 40,250,764 +17,479 4.74% 44,213,161
2015-11-24 2015-11-20 1.110 40,233,285 +64,673 4.74% 44,654,316
2015-11-23 2015-11-19 1.110 40,168,612 -166,053 4.73% 44,582,536
2015-11-20 2015-11-18 1.110 40,334,665 +164,305 4.75% 44,766,836
2015-11-19 2015-11-17 1.110 40,170,360 -29,714 4.73% 44,584,476
2015-11-18 2015-11-16 1.110 40,200,074 +101,379 4.73% 44,617,455
2015-11-17 2015-11-13 1.121 40,098,695 -10,487 4.72% 44,963,750
2015-11-16 2015-11-12 1.156 40,109,182 -211,500 4.72% 46,352,311
2015-11-13 2015-11-11 1.087 40,320,682 +332,107 4.75% 43,828,609
2015-11-12 2015-11-10 1.121 39,988,575 -113,615 4.71% 44,840,269
2015-11-11 2015-11-09 1.133 40,102,190 +26,219 4.72% 45,426,523
2015-11-10 2015-11-06 1.133 40,075,971 -3,496 4.72% 45,396,823
2015-11-09 2015-11-05 1.144 40,079,467 +61,177 4.72% 45,859,377
2015-11-06 2015-11-04 1.133 40,018,290 +89,145 4.71% 45,331,483
2015-11-05 2015-11-03 1.179 39,929,145 +192,272 4.70% 47,057,998
2015-11-04 2015-11-02 1.098 39,736,873 +436,982 4.68% 43,648,682
2015-11-03 2015-10-30 1.110 39,299,891 +279,669 4.63% 43,618,356
2015-11-02 2015-10-29 1.133 39,020,222 +33,210 4.59% 44,200,903
2015-10-30 2015-10-28 1.053 38,987,012 +34,959 4.59% 41,040,627
2015-10-29 2015-10-27 1.041 38,952,053 +15,731 4.59% 40,558,133
2015-10-28 2015-10-26 1.087 38,936,322 +47,194 4.58% 42,323,808
2015-10-27 2015-10-23 1.098 38,889,128 -27,967 4.58% 42,717,482
2015-10-26 2015-10-22 1.121 38,917,095 -41,950 4.58% 43,638,790
2015-10-22 2015-10-19 1.156 38,959,045 -34,958 4.59% 45,023,151
2015-10-20 2015-10-16 1.144 38,994,003 -83,901 4.59% 44,617,376
2015-10-19 2015-10-15 1.144 39,077,904 -34,959 4.60% 44,713,377
2015-10-16 2015-10-14 1.121 39,112,863 -110,119 4.61% 43,858,310
2015-10-15 2015-10-13 1.156 39,222,982 -27,967 4.62% 45,328,171
2015-10-14 2015-10-12 1.190 39,250,949 -19,227 4.62% 46,707,832
2015-10-13 2015-10-09 1.167 39,270,176 +251,702 4.62% 45,832,044
2015-10-12 2015-10-08 1.144 39,018,474 -10,488 4.59% 44,645,376
2015-10-09 2015-10-07 1.156 39,028,962 +73,413 4.60% 45,103,951
2015-10-08 2015-10-06 1.121 38,955,549 -227,231 4.59% 43,681,909
2015-10-07 2015-10-05 1.179 39,182,780 -29,715 4.61% 46,178,379
2015-10-06 2015-10-02 1.030 39,212,495 +90,893 4.62% 40,380,640
2015-10-05 2015-09-30 1.030 39,121,602 +57,681 4.61% 40,287,039
2015-10-02 2015-09-29 1.041 39,063,921 +17,480 4.60% 40,674,613
2015-09-30 2015-09-25 1.098 39,046,441 -38,455 4.60% 42,890,282
2015-09-29 2015-09-24 1.144 39,084,896 +22,723 4.60% 44,721,377
2015-09-25 2015-09-23 1.156 39,062,173 -92,640 4.60% 45,142,331
2015-09-24 2015-09-22 1.236 39,154,813 -85,648 4.61% 48,385,487
2015-09-22 2015-09-18 1.087 39,240,461 +113,615 4.62% 42,654,408
2015-09-21 2015-09-17 0.961 39,126,846 +75,161 4.61% 37,606,277
2015-09-17 2015-09-15 0.961 39,051,685 -17,479 4.60% 37,534,037
2015-09-16 2015-09-14 0.973 39,069,164 +17,479 4.60% 37,997,870
2015-09-15 2015-09-11 0.973 39,051,685 +17,479 4.60% 37,980,870
2015-09-14 2015-09-10 0.950 39,034,206 -43,698 4.60% 37,070,603
2015-09-11 2015-09-09 0.984 39,077,904 +26,219 4.60% 38,453,504
2015-09-09 2015-09-07 0.938 39,051,685 -8,740 4.60% 36,640,369
2015-09-08 2015-09-04 0.938 39,060,425 -6,991 4.60% 36,648,569
2015-09-07 2015-09-02 0.950 39,067,416 +41,950 4.60% 37,102,142
2015-09-04 2015-09-01 0.984 39,025,466 +20,975 4.59% 38,401,904
2015-09-02 2015-08-31 0.984 39,004,491 -96,136 4.63% 38,381,264
2015-09-01 2015-08-28 0.995 39,100,627 -68,169 4.64% 38,923,258
2015-08-31 2015-08-27 0.995 39,168,796 +96,136 4.65% 38,991,118
2015-08-28 2015-08-26 0.938 39,072,660 +223,735 4.63% 36,660,049
2015-08-27 2015-08-25 0.950 38,848,925 +209,751 4.61% 36,894,643
2015-08-26 2015-08-24 1.018 38,639,174 -40,540,067 4.58% 39,348,126
2015-08-25 2015-08-21 1.121 79,179,241 -22,723 9.39% 88,785,822
2015-08-24 2015-08-20 1.156 79,201,964 +64,682 9.39% 91,530,015
2015-08-21 2015-08-19 1.179 79,137,282 +125,851 9.39% 93,266,261
2015-08-20 2015-08-18 1.224 79,011,431 +78,657 9.37% 96,734,171
2015-08-19 2015-08-17 1.304 78,932,774 -176,541 9.36% 102,959,975
2015-08-18 2015-08-14 1.304 79,109,315 +85,649 9.38% 103,190,255
2015-08-17 2015-08-13 1.316 79,023,666 -13,984 9.37% 103,982,732
2015-08-14 2015-08-12 1.362 79,037,650 +26,219 9.37% 107,618,563
2015-08-13 2015-08-11 1.465 79,011,431 +29,715 9.37% 115,719,382
2015-08-12 2015-08-10 1.442 78,981,716 +17,479 9.37% 113,868,427
2015-08-11 2015-08-07 1.453 78,964,237 -90,892 9.37% 114,746,745
2015-08-10 2015-08-06 1.465 79,055,129 +31,463 9.38% 115,783,382
2015-08-07 2015-08-05 1.487 79,023,666 +192,272 9.37% 117,545,697
2015-08-06 2015-08-04 1.487 78,831,394 +34,959 9.35% 117,259,697
2015-08-05 2015-08-03 1.465 78,796,435 -277,921 9.35% 115,404,501
2015-08-04 2015-07-31 1.533 79,074,356 -706,163 9.38% 121,240,208
2015-08-03 2015-07-30 1.430 79,780,519 +610,027 9.46% 114,107,208
2015-07-31 2015-07-29 1.453 79,170,492 -26,219 9.39% 115,046,464
2015-07-30 2015-07-28 1.453 79,196,711 +239,466 9.39% 115,084,564
2015-07-29 2015-07-27 1.476 78,957,245 -276,173 9.37% 116,543,460
2015-07-28 2015-07-24 1.568 79,233,418 +96,136 9.40% 124,203,881
2015-07-27 2015-07-23 1.659 79,137,282 +372,309 9.39% 131,297,163
2015-07-24 2015-07-22 1.636 78,764,973 -169,549 9.34% 128,876,987
2015-07-23 2015-07-21 1.636 78,934,522 +27,967 9.43% 129,154,407
2015-07-22 2015-07-20 1.522 78,906,555 +120,607 9.43% 120,080,070
2015-07-21 2015-07-17 1.510 78,785,948 +68,169 9.41% 118,995,053
2015-07-20 2015-07-16 1.533 78,717,779 -34,958 9.41% 120,693,488
2015-07-17 2015-07-15 1.499 78,752,737 +209,751 9.41% 118,043,794
2015-07-16 2015-07-14 1.659 78,542,986 +246,458 9.38% 130,311,163
2015-07-15 2015-07-13 1.636 78,296,528 -111,867 9.36% 128,110,507
2015-07-14 2015-07-10 1.590 78,408,395 +699,171 9.37% 124,704,916
2015-07-13 2015-07-09 1.487 77,709,224 -214,995 9.29% 115,590,498
2015-07-10 2015-07-08 1.110 77,924,219 +339,098 9.31% 86,486,914
2015-07-09 2015-07-07 1.304 77,585,121 +204,508 9.27% 101,202,095
2015-07-08 2015-07-06 1.556 77,380,613 -1,761,912 9.25% 120,414,083
2015-07-07 2015-07-03 1.762 79,142,525 +270,929 9.46% 139,455,881
2015-07-06 2015-07-02 1.968 78,871,596 -153,818 9.42% 155,222,719
2015-07-03 2015-06-30 2.025 79,025,414 +115,363 9.44% 160,046,527
2015-07-02 2015-06-29 2.060 78,910,051 -97,884 9.43% 162,521,581
2015-06-30 2015-06-26 2.231 79,007,935 +866,973 9.44% 176,283,446
2015-06-29 2015-06-25 2.208 78,140,962 +592,548 9.34% 172,560,850
2015-06-26 2015-06-24 2.311 77,548,414 -248,206 9.27% 179,238,169
2015-06-25 2015-06-23 2.391 77,796,620 -337,350 9.30% 186,042,953
2015-06-24 2015-06-22 2.357 78,133,970 +1,876,598 9.34% 184,167,639
2015-06-23 2015-06-19 2.517 76,257,372 +277,921 9.11% 191,959,993
2015-06-22 2015-06-18 2.632 75,979,451 +59,429 9.08% 199,954,046
2015-06-19 2015-06-17 2.609 75,920,022 +117,112 9.07% 198,060,277
2015-06-18 2015-06-16 2.529 75,802,910 +508,647 9.06% 191,683,337
2015-06-17 2015-06-15 2.758 75,294,263 +1,036,522 9.00% 207,627,626
2015-06-16 2015-06-12 3.112 74,257,741 -734,130 8.87% 231,108,994
2015-06-15 2015-06-11 2.964 74,991,871 -890,046 8.96% 222,238,943
2015-06-12 2015-06-10 2.391 75,881,917 +1,235,786 9.11% 181,464,129
2015-06-11 2015-06-09 2.231 74,646,131 +615,271 8.96% 166,551,337
2015-06-10 2015-06-08 2.174 74,030,860 -143,330 8.88% 160,943,190
2015-06-09 2015-06-05 1.819 74,174,190 +779,576 8.90% 134,944,798
2015-06-08 2015-06-04 1.991 73,394,614 +113,616 8.81% 146,123,359
2015-06-05 2015-06-03 2.094 73,280,998 +332,106 8.79% 153,443,563
2015-06-04 2015-06-02 2.128 72,948,892 +1,394,847 8.75% 155,252,232
2015-06-03 2015-06-01 2.254 71,554,045 +1,758,417 8.59% 161,289,697
2015-06-02 2015-05-29 2.151 69,795,628 +547,102 8.38% 150,138,571
2015-06-01 2015-05-28 1.899 69,248,526 +459,705 8.31% 131,530,003
2015-05-29 2015-05-27 1.785 68,788,821 +129,347 8.25% 122,785,950
2015-05-28 2015-05-26 1.751 68,659,474 +463,201 8.24% 120,198,241
2015-05-27 2015-05-22 1.728 68,196,273 +143,330 8.18% 117,826,722
2015-05-26 2015-05-21 1.774 68,052,943 +643,238 8.17% 120,693,760
2015-05-22 2015-05-20 1.957 67,409,705 -38,454 8.09% 131,893,911
2015-05-21 2015-05-19 2.048 67,448,159 +365,317 8.09% 138,143,145
2015-05-20 2015-05-18 2.163 67,082,842 -120,607 8.05% 145,070,620
2015-05-19 2015-05-15 1.968 67,203,449 +667,709 8.06% 132,259,300
2015-05-18 2015-05-14 3.635 66,535,740 +632,750 7.98% 241,877,744
2015-05-15 2015-05-13 3.590 65,902,990 +15,437,455 7.91% 236,607,536
2015-05-14 2015-05-12 3.500 50,465,535 -27,959 7.95% 176,634,834
2015-05-13 2015-05-11 3.485 50,493,494 +154,441 7.95% 175,974,184
2015-05-12 2015-05-08 3.380 50,339,053 +175,743 7.93% 170,142,618
2015-05-11 2015-05-07 3.305 50,163,310 +331,515 7.90% 165,780,872
2015-05-08 2015-05-06 3.410 49,831,795 +296,900 7.85% 169,925,259
2015-05-07 2015-05-05 3.485 49,534,895 +661,699 7.80% 172,633,384
2015-05-06 2015-05-04 3.635 48,873,196 -170,417 7.70% 177,669,000
2015-05-05 2015-04-30 3.049 49,043,613 -7,989 7.73% 149,556,071
2015-05-04 2015-04-29 2.944 49,051,602 +106,511 7.73% 144,422,487
2015-04-30 2015-04-28 2.854 48,945,091 -170,417 7.71% 139,697,390
2015-04-29 2015-04-27 2.629 49,115,508 -11,983 7.76% 129,116,648
2015-04-28 2015-04-24 2.554 49,127,491 -81,214 7.76% 125,458,202
2015-04-27 2015-04-23 2.494 49,208,705 -65,238 7.77% 122,708,762
2015-04-24 2015-04-22 2.343 49,273,943 +7,988 7.78% 115,469,548
2015-04-23 2015-04-21 2.193 49,265,955 +161,098 7.78% 108,050,135
2015-04-22 2015-04-20 2.178 49,104,857 -6,657 7.76% 106,959,165
2015-04-21 2015-04-17 2.238 49,111,514 +25,296 7.76% 109,924,663
2015-04-20 2015-04-16 2.268 49,086,218 +26,628 7.75% 111,342,783
2015-04-17 2015-04-15 2.358 49,059,590 -6,657 7.75% 115,704,199
2015-04-16 2015-04-14 2.388 49,066,247 -33,285 7.75% 117,194,038
2015-04-15 2015-04-13 2.434 49,099,532 -50,592 7.76% 119,486,247
2015-04-14 2015-04-10 2.283 49,150,124 -247,639 7.76% 112,226,071
2015-04-13 2015-04-09 2.133 49,397,763 +105,180 7.80% 105,371,019
2015-04-10 2015-04-08 2.163 49,292,583 -358,143 7.79% 106,627,597
2015-04-09 2015-04-02 2.193 49,650,726 +9,320 7.84% 108,894,015
2015-04-08 2015-04-01 2.133 49,641,406 -314,208 7.84% 105,890,737
2015-04-02 2015-03-31 2.343 49,955,614 +35,948 7.89% 117,066,990
2015-04-01 2015-03-30 2.388 49,919,666 +49,261 7.89% 119,232,417
2015-03-31 2015-03-27 2.373 49,870,405 -69,232 7.88% 118,365,608
2015-03-30 2015-03-26 2.373 49,939,637 -73,226 7.89% 118,529,928
2015-03-27 2015-03-25 2.253 50,012,863 -133,139 7.90% 112,693,412
2015-03-26 2015-03-24 2.268 50,146,002 +383,439 7.92% 113,746,702
2015-03-25 2015-03-23 2.373 49,762,563 +640,398 7.86% 118,109,649
2015-03-24 2015-03-20 2.073 49,122,165 -737,589 7.76% 101,831,499
2015-03-20 2015-03-18 1.667 49,859,754 -33,285 7.88% 83,137,826
2015-03-19 2015-03-17 1.652 49,893,039 +15,977 7.88% 82,443,837
2015-03-18 2015-03-16 1.652 49,877,062 -9,320 7.88% 82,417,436
2015-03-16 2015-03-12 1.667 49,886,382 -18,639 7.88% 83,182,226
2015-03-10 2015-03-06 1.712 49,905,021 +6,657 7.88% 85,462,314
2015-03-09 2015-03-05 1.728 49,898,364 +6,657 7.88% 86,200,483
2015-03-05 2015-03-03 1.758 49,891,707 +19,971 7.88% 87,687,922
2015-03-04 2015-03-02 1.788 49,871,736 +33,284 7.88% 89,151,160
2015-03-03 2015-02-27 1.712 49,838,452 +13,314 7.87% 85,348,314
2015-03-02 2015-02-26 1.712 49,825,138 +137,133 7.87% 85,325,514
2015-02-27 2015-02-25 1.712 49,688,005 -66,569 7.85% 85,090,674
2015-02-26 2015-02-24 1.712 49,754,574 -6,657 7.86% 85,204,673
2015-02-24 2015-02-18 1.788 49,761,231 -25,297 7.86% 88,953,621
2015-02-23 2015-02-16 1.758 49,786,528 -14,645 7.87% 87,503,063
2015-02-17 2015-02-13 1.788 49,801,173 -39,942 7.87% 89,025,021
2015-02-12 2015-02-10 1.878 49,841,115 -5,325 7.87% 93,588,678
2015-02-10 2015-02-06 1.878 49,846,440 +119,825 7.87% 93,598,677
2015-02-09 2015-02-05 1.803 49,726,615 -33,285 7.86% 89,638,730
2015-02-06 2015-02-04 1.773 49,759,900 -55,918 7.86% 88,203,752
2015-02-04 2015-02-02 1.803 49,815,818 +5,325 7.87% 89,799,530
2015-02-03 2015-01-30 1.758 49,810,493 +9,320 7.87% 87,545,183
2015-01-28 2015-01-26 1.938 49,801,173 -55,918 7.87% 96,506,115
2015-01-27 2015-01-23 1.983 49,857,091 +97,191 7.88% 98,861,323
2015-01-26 2015-01-22 1.983 49,759,900 -59,912 7.86% 98,668,604
2015-01-23 2015-01-21 1.893 49,819,812 +9,319 7.87% 94,297,066
2015-01-22 2015-01-20 1.923 49,810,493 +59,913 7.87% 95,775,927
2015-01-21 2015-01-19 1.893 49,750,580 -6,657 7.86% 94,166,027
2015-01-20 2015-01-16 1.773 49,757,237 +185,063 7.86% 88,199,031
2015-01-19 2015-01-15 1.908 49,572,174 +65,238 7.83% 94,573,016
2015-01-16 2015-01-14 2.163 49,506,936 -19,971 7.82% 107,091,276
2015-01-15 2015-01-13 2.178 49,526,907 +1,118,365 7.82% 107,878,466
2015-01-14 2015-01-12 2.178 48,408,542 +33,285 7.65% 105,442,467
2015-01-13 2015-01-09 2.163 48,375,257 +181,069 7.64% 104,643,277
2015-01-12 2015-01-08 2.193 48,194,188 -238,319 7.61% 105,699,535
2015-01-09 2015-01-07 2.088 48,432,507 -206,753 7.65% 101,129,370
2015-01-08 2015-01-06 1.818 48,639,260 -338,173 7.68% 88,409,286
2015-01-07 2015-01-05 1.758 48,977,433 -19,971 7.74% 86,081,026
2015-01-06 2015-01-02 1.773 48,997,404 -114,499 7.74% 86,852,161
2015-01-05 2014-12-31 1.773 49,111,903 -145,381 7.76% 87,055,121
2014-12-29 2014-12-22 1.758 49,257,284 -251,632 7.78% 86,572,882
2014-12-23 2014-12-19 1.712 49,508,916 +326,190 7.82% 84,783,984
2014-12-19 2014-12-17 1.667 49,182,726 -43,936 7.77% 82,008,927
2014-12-18 2014-12-16 1.652 49,226,662 -6,657 7.78% 81,342,708
2014-12-17 2014-12-15 1.637 49,233,319 +67,901 7.92% 80,614,129
2014-12-11 2014-12-09 1.592 49,165,418 -199,708 7.91% 78,287,271
2014-12-09 2014-12-05 1.652 49,365,126 -264,946 7.94% 81,571,507
2014-12-08 2014-12-04 1.652 49,630,072 +14,645 7.98% 82,009,307
2014-12-05 2014-12-03 1.667 49,615,427 -65,238 7.98% 82,730,427
2014-12-04 2014-12-02 1.667 49,680,665 +70,564 7.99% 82,839,207
2014-12-03 2014-12-01 1.667 49,610,101 +166,423 7.98% 82,721,546
2014-12-02 2014-11-28 1.712 49,443,678 +57,250 7.95% 84,672,264
2014-11-28 2014-11-26 1.712 49,386,428 -10,652 7.94% 84,574,224
2014-11-27 2014-11-25 1.697 49,397,080 +45,268 7.99% 83,850,426
2014-11-26 2014-11-24 1.728 49,351,812 -159,767 7.99% 85,256,303
2014-11-25 2014-11-21 1.773 49,511,579 +33,285 8.01% 87,763,581
2014-11-20 2014-11-18 1.773 49,478,294 +66,569 8.01% 87,704,581
2014-11-19 2014-11-17 1.788 49,411,725 +11,983 8.00% 88,328,840
2014-11-18 2014-11-14 1.818 49,399,742 +14,645 7.99% 89,791,578
2014-11-17 2014-11-13 1.833 49,385,097 +133,139 7.99% 90,506,817
2014-11-14 2014-11-12 1.788 49,251,958 +25,296 7.97% 88,043,240
2014-11-13 2014-11-11 1.818 49,226,662 -47,930 7.97% 89,476,979
2014-11-12 2014-11-10 1.848 49,274,592 -106,511 7.97% 91,044,497
2014-11-11 2014-11-07 1.833 49,381,103 -17,308 7.99% 90,499,498
2014-11-10 2014-11-06 1.743 49,398,411 +7,702 7.99% 86,078,863
2014-11-07 2014-11-05 1.803 49,390,709 +6,656 7.99% 89,033,216
2014-11-05 2014-11-03 1.833 49,384,053 -7,988 7.99% 90,504,904
2014-11-04 2014-10-31 1.923 49,392,041 +13,314 7.99% 94,971,324
2014-11-03 2014-10-30 1.938 49,378,727 -371,457 7.99% 95,687,488
2014-10-31 2014-10-29 1.697 49,750,184 +42,604 8.05% 84,449,812
2014-10-30 2014-10-28 1.697 49,707,580 -29,290 8.04% 84,377,493
2014-10-29 2014-10-27 1.697 49,736,870 +17,308 8.05% 84,427,212
2014-10-28 2014-10-24 1.712 49,719,562 -10,651 8.05% 85,144,715
2014-10-27 2014-10-23 1.682 49,730,213 +10,651 8.05% 83,668,868
2014-10-23 2014-10-21 1.652 49,719,562 -19,971 8.05% 82,157,181
2014-10-21 2014-10-17 1.637 49,739,533 +33,285 8.05% 81,442,998
2014-10-17 2014-10-15 1.667 49,706,248 +66,569 8.04% 82,881,865
2014-10-16 2014-10-14 1.682 49,639,679 +165,092 8.03% 83,516,549
2014-10-15 2014-10-13 1.697 49,474,587 +306,219 8.01% 83,981,992
2014-10-14 2014-10-10 1.637 49,168,368 -105,179 7.96% 80,507,779
2014-10-09 2014-10-07 1.622 49,273,547 +1,331 7.97% 79,939,814
2014-10-07 2014-10-03 1.592 49,272,216 +130,476 7.97% 78,457,328
2014-10-06 2014-09-30 1.577 49,141,740 -26,628 7.95% 77,511,364
2014-10-03 2014-09-29 1.577 49,168,368 -35,947 7.96% 77,553,365
2014-09-30 2014-09-26 1.622 49,204,315 +33,284 7.96% 79,827,494
2014-09-29 2014-09-25 1.652 49,171,031 -10,651 7.96% 81,250,782
2014-09-26 2014-09-24 1.652 49,181,682 -25,296 7.96% 81,268,382
2014-09-25 2014-09-23 1.667 49,206,978 +36,364 7.96% 82,049,365
2014-09-24 2014-09-22 1.712 49,170,614 +463,323 7.96% 84,204,642
2014-09-23 2014-09-19 1.743 48,707,291 -218,348 7.88% 84,874,556
2014-09-22 2014-09-18 1.712 48,925,639 -41,273 7.92% 83,785,123
2014-09-19 2014-09-17 1.803 48,966,912 +7,989 7.92% 88,269,266
2014-09-18 2014-09-16 1.682 48,958,923 +106,511 7.92% 82,371,207
2014-09-17 2014-09-15 1.682 48,852,412 +754,896 7.90% 82,192,007
2014-09-16 2014-09-12 1.863 48,097,516 +106,511 7.78% 89,592,135
2014-09-15 2014-09-11 1.728 47,991,005 +516,579 7.77% 82,905,480
2014-09-12 2014-09-10 1.517 47,474,426 +304,887 7.68% 72,028,878
2014-09-11 2014-09-08 1.412 47,169,539 -30,621 7.63% 66,606,258
2014-09-10 2014-09-05 1.367 47,200,160 -53,256 7.64% 64,522,385
2014-09-08 2014-09-04 1.337 47,253,416 -199,708 7.65% 63,175,512
2014-09-05 2014-09-03 1.322 47,453,124 +7,035,087 7.99% 62,729,674
2014-09-04 2014-09-02 1.337 40,418,037 +113,168 8.17% 54,036,943
2014-09-03 2014-09-01 1.322 40,304,869 +379,445 8.15% 53,280,187
2014-09-02 2014-08-29 1.322 39,925,424 +252,964 8.07% 52,778,587
2014-09-01 2014-08-28 1.337 39,672,460 +73,226 8.02% 53,040,143
2014-08-29 2014-08-27 1.352 39,599,234 +46,599 8.01% 53,537,101
2014-08-28 2014-08-26 1.352 39,552,635 +27,959 8.00% 53,474,100
2014-08-27 2014-08-25 1.322 39,524,676 -1,332 7.99% 52,248,827
2014-08-26 2014-08-22 1.337 39,526,008 +162,430 7.99% 52,844,344
2014-08-22 2014-08-20 1.307 39,363,578 +39,941 7.96% 51,444,550
2014-08-21 2014-08-19 1.307 39,323,637 +77,221 7.95% 51,392,351
2014-08-20 2014-08-18 1.307 39,246,416 +83,877 7.93% 51,291,430
2014-08-19 2014-08-15 1.307 39,162,539 +82,546 7.92% 51,181,811
2014-08-18 2014-08-14 1.322 39,079,993 +232,993 7.90% 51,660,987
2014-08-15 2014-08-13 1.322 38,847,000 +37,279 7.85% 51,352,987
2014-08-14 2014-08-12 1.337 38,809,721 +30,622 7.85% 51,886,703
2014-08-13 2014-08-11 1.322 38,779,099 +153,109 7.84% 51,263,227
2014-08-12 2014-08-08 1.367 38,625,990 +27,959 7.81% 52,801,537
2014-08-11 2014-08-07 1.382 38,598,031 -5,325 7.80% 53,343,134
2014-08-08 2014-08-06 1.367 38,603,356 -39,942 7.80% 52,770,597
2014-08-07 2014-08-05 1.412 38,643,298 +35,948 7.81% 54,566,687
2014-08-05 2014-08-01 1.367 38,607,350 +39,941 7.81% 52,776,057
2014-08-04 2014-07-31 1.417 38,567,409 +133,139 7.80% 54,663,882
2014-08-01 2014-07-30 1.463 38,434,270 +554,966 7.77% 56,232,440
2014-07-31 2014-07-29 1.463 37,879,304 +26,246 7.77% 55,420,480
2014-07-30 2014-07-28 1.509 37,853,058 +267,709 7.76% 57,112,770
2014-07-29 2014-07-25 1.463 37,585,349 +211,280 7.71% 54,990,400
2014-07-28 2014-07-24 1.615 37,374,069 +22,309 7.67% 60,377,247
2014-07-25 2014-07-23 1.585 37,351,760 -258,523 7.66% 59,202,694
2014-07-23 2014-07-21 1.707 37,610,283 +3,937 7.71% 64,198,028
2014-07-22 2014-07-18 1.829 37,606,346 -174,536 7.71% 68,776,401
2014-07-21 2014-07-17 1.814 37,780,882 +826,749 7.75% 68,519,805
2014-07-18 2014-07-16 1.981 36,954,133 +112,858 7.58% 73,215,567
2014-07-17 2014-07-15 1.631 36,841,275 -59,054 7.56% 60,078,003
2014-07-16 2014-07-14 1.600 36,900,329 +31,496 7.57% 59,049,551
2014-07-15 2014-07-11 1.615 36,868,833 -24,934 7.56% 59,561,046
2014-07-10 2014-07-08 1.417 36,893,767 -26,246 7.57% 52,291,730
2014-07-09 2014-07-07 1.372 36,920,013 -6,562 7.57% 50,640,900
2014-07-08 2014-07-04 1.341 36,926,575 -2,436,940 7.57% 49,524,347
2014-07-03 2014-06-30 1.311 39,363,515 -22,309 8.07% 51,592,834
2014-07-02 2014-06-27 1.372 39,385,824 +78,738 8.08% 54,023,101
2014-06-26 2014-06-24 1.402 39,307,086 +6,562 8.06% 55,113,214
2014-06-24 2014-06-20 1.311 39,300,524 +32,807 8.06% 51,510,273
2014-06-18 2014-06-16 1.265 39,267,717 +131,230 8.05% 49,671,904
2014-06-11 2014-06-09 1.265 39,136,487 +13,123 8.03% 49,505,904
2014-05-19 2014-05-15 1.356 39,123,364 +20,997 8.02% 53,066,844
2014-05-15 2014-05-13 1.387 39,102,367 -32,808 8.02% 54,230,237
2014-05-08 2014-05-05 1.372 39,135,175 +26,246 8.03% 53,679,301
2014-05-05 2014-04-30 1.326 39,108,929 -6,561 8.02% 51,855,191
2014-04-29 2014-04-25 1.600 39,115,490 -6,562 8.02% 62,594,350
2014-04-03 2014-04-01 1.524 39,122,052 -6,561 8.02% 59,623,668
2014-04-02 2014-03-31 1.676 39,128,613 +6,561 8.03% 65,597,034
2014-04-01 2014-03-28 1.631 39,122,052 -6,561 8.02% 63,797,324
2014-03-27 2014-03-25 1.676 39,128,613 -6,562 8.03% 65,597,034
2014-03-24 2014-03-20 1.661 39,135,175 +13,123 8.33% 65,011,598
2014-03-21 2014-03-19 1.646 39,122,052 +13,123 8.32% 64,393,561
2014-03-20 2014-03-18 1.798 39,108,929 +27,559 8.32% 70,332,328
2014-03-19 2014-03-17 1.646 39,081,370 +32,807 8.31% 64,326,600
2014-03-12 2014-03-10 1.951 39,048,563 +35,432 8.31% 76,174,934
2014-03-11 2014-03-07 1.951 39,013,131 +39,369 8.30% 76,105,814
2014-02-25 2014-02-21 2.103 38,973,762 -6,561 8.29% 81,968,781
2014-02-24 2014-02-20 2.134 38,980,323 +19,684 8.29% 83,170,733
2014-02-18 2014-02-14 2.073 38,960,639 +13,123 8.29% 80,753,628
2014-02-17 2014-02-13 2.118 38,947,516 -26,246 8.29% 82,507,158
2014-02-14 2014-02-12 2.103 38,973,762 +13,123 8.29% 81,968,781
2014-02-13 2014-02-11 2.149 38,960,639 -6,561 8.29% 83,722,511
2014-02-11 2014-02-07 2.195 38,967,200 +13,123 8.29% 85,518,240
2014-02-10 2014-02-06 2.027 38,954,077 +19,684 8.29% 78,958,997
2014-02-04 2014-01-28 2.149 38,934,393 +13,123 8.28% 83,666,111
2014-01-29 2014-01-27 2.088 38,921,270 -32,807 8.28% 81,265,204
2014-01-28 2014-01-24 2.210 38,954,077 -32,808 8.29% 86,083,117
2014-01-27 2014-01-23 2.240 38,986,885 +6,562 8.29% 87,343,971
2014-01-20 2014-01-16 2.423 38,980,323 -19,685 8.29% 94,458,190
2014-01-15 2014-01-13 2.317 39,000,008 +13,123 8.30% 90,345,255
2014-01-10 2014-01-08 2.362 38,986,885 -5,380,427 8.29% 92,097,385
2014-01-09 2014-01-07 2.393 44,367,312 -3,937 9.44% 106,159,736
2014-01-03 2013-12-31 2.454 44,371,249 -41,994 9.44% 108,874,103
2013-12-27 2013-12-20 2.454 44,413,243 -27,558 9.45% 108,977,144
2013-12-23 2013-12-19 2.423 44,440,801 +14,435 9.45% 107,690,170
2013-12-19 2013-12-17 2.499 44,426,366 -19,684 9.45% 111,040,574
2013-12-18 2013-12-16 2.362 44,446,050 -23,622 9.46% 104,993,383
2013-12-17 2013-12-13 2.378 44,469,672 -53,804 9.46% 105,726,921
2013-12-16 2013-12-12 2.454 44,523,476 +13,123 9.47% 109,247,624
2013-12-11 2013-12-09 2.560 44,510,353 +52,492 9.47% 113,963,921
2013-12-09 2013-12-05 2.606 44,457,861 +13,123 9.46% 115,862,191
2013-12-06 2013-12-04 2.591 44,444,738 -6,561 9.45% 115,150,634
2013-12-03 2013-11-29 2.576 44,451,299 +2,624 9.46% 114,490,176
2013-12-02 2013-11-28 2.576 44,448,675 -28,870 9.46% 114,483,418
2013-11-29 2013-11-27 2.637 44,477,545 -148,290 9.46% 117,269,203
2013-11-28 2013-11-26 2.515 44,625,835 -34,120 9.49% 112,219,250
2013-11-27 2013-11-25 2.560 44,659,955 +76,113 9.50% 114,346,960
2013-11-26 2013-11-22 2.545 44,583,842 -19,684 9.48% 113,472,605
2013-11-22 2013-11-20 2.576 44,603,526 +6,561 9.49% 114,882,257
2013-11-21 2013-11-19 2.545 44,596,965 -19,684 9.49% 113,506,005
2013-11-20 2013-11-18 2.545 44,616,649 -125,981 9.49% 113,556,103
2013-11-19 2013-11-15 2.545 44,742,630 -6,561 9.52% 113,876,744
2013-11-13 2013-11-11 2.560 44,749,191 -65,615 9.52% 114,575,439
2013-11-12 2013-11-08 2.530 44,814,806 -2,625 9.53% 113,377,446
2013-11-08 2013-11-06 2.560 44,817,431 +68,240 9.53% 114,750,161
2013-11-05 2013-11-01 2.591 44,749,191 +32,807 9.52% 115,939,433
2013-11-04 2013-10-31 2.560 44,716,384 -44,618 9.51% 114,491,441
2013-10-31 2013-10-29 2.560 44,761,002 +35,432 9.52% 114,605,680
2013-10-30 2013-10-28 2.652 44,725,570 -11,811 9.51% 118,604,780
2013-10-25 2013-10-23 2.499 44,737,381 -13,123 9.52% 111,817,935
2013-10-24 2013-10-22 2.515 44,750,504 -19,684 9.52% 112,532,751
2013-10-23 2013-10-21 2.560 44,770,188 -39,369 9.52% 114,629,200
2013-10-22 2013-10-18 2.515 44,809,557 -32,808 9.53% 112,681,250
2013-10-18 2013-10-16 2.576 44,842,365 -1,312 9.54% 115,497,418
2013-10-15 2013-10-10 2.560 44,843,677 +6,562 9.54% 114,817,361
2013-10-11 2013-10-09 2.560 44,837,115 +13,123 9.54% 114,800,559
2013-10-10 2013-10-08 2.576 44,823,992 +19,684 9.54% 115,450,096
2013-10-09 2013-10-07 2.576 44,804,308 +13,123 9.53% 115,399,397
2013-10-08 2013-10-04 2.606 44,791,185 +7,874 9.53% 116,730,871
2013-10-07 2013-10-03 2.606 44,783,311 +208,655 9.53% 116,710,350
2013-10-04 2013-10-02 2.652 44,574,656 +32,808 9.48% 118,204,582
2013-10-03 2013-09-30 2.667 44,541,848 -137,792 9.48% 118,796,417
2013-10-02 2013-09-27 2.606 44,679,640 +274,271 9.50% 116,440,172
2013-09-30 2013-09-26 2.606 44,405,369 +376,630 9.45% 115,725,391
2013-09-27 2013-09-25 2.484 44,028,739 -9,186 9.37% 109,375,717
2013-09-26 2013-09-24 2.530 44,037,925 -6,562 9.37% 111,412,007
2013-09-25 2013-09-23 2.530 44,044,487 -62,990 9.37% 111,428,608
2013-09-24 2013-09-19 2.621 44,107,477 +80,050 9.38% 115,621,267
2013-09-23 2013-09-18 2.515 44,027,427 +36,745 9.37% 110,714,451
2013-09-19 2013-09-17 2.591 43,990,682 -240,151 9.36% 113,974,233
2013-09-18 2013-09-16 2.576 44,230,833 +76,113 9.41% 113,922,337
2013-09-17 2013-09-13 2.759 44,154,720 -179,785 9.39% 121,801,538
2013-09-16 2013-09-12 2.469 44,334,505 -101,047 9.43% 109,459,621
2013-09-13 2013-09-11 2.225 44,435,552 -13,123 9.45% 98,873,634
2013-09-12 2013-09-10 2.042 44,448,675 +174,536 9.46% 90,773,834
2013-09-11 2013-09-09 1.920 44,274,139 +22,309 9.42% 85,019,340
2013-09-10 2013-09-06 1.875 44,251,830 -56,429 9.41% 82,953,250
2013-09-09 2013-09-05 1.875 44,308,259 -98,422 9.43% 83,059,031
2013-09-06 2013-09-04 1.783 44,406,681 -139,104 9.45% 79,182,870
2013-09-05 2013-09-03 1.768 44,545,785 -469,803 9.48% 78,752,014
2013-09-04 2013-09-02 1.783 45,015,588 -123,356 9.58% 80,268,630
2013-09-03 2013-08-30 1.600 45,138,944 -244,088 9.60% 72,233,350
2013-09-02 2013-08-29 1.600 45,383,032 -262,460 9.65% 72,623,950
2013-08-30 2013-08-28 1.600 45,645,492 -290,018 9.71% 73,043,950
2013-08-29 2013-08-27 1.600 45,935,510 -62,990 9.77% 73,508,050
2013-08-28 2013-08-26 1.631 45,998,500 +39,369 9.79% 75,010,923
2013-08-27 2013-08-23 1.615 45,959,131 +32,807 9.78% 74,246,286
2013-08-26 2013-08-22 1.692 45,926,324 +1,246,684 9.77% 77,692,970
2013-08-22 2013-08-20 1.707 44,679,640 +5,250 9.50% 76,264,908
2013-08-21 2013-08-19 1.829 44,674,390 -19,685 9.50% 81,702,800
2013-08-20 2013-08-16 1.737 44,694,075 -45,930 9.51% 77,651,861
2013-08-19 2013-08-15 1.783 44,740,005 -34,120 9.52% 79,777,230
2013-08-16 2013-08-13 1.753 44,774,125 +316,264 9.52% 78,473,317
2013-08-15 2013-08-12 1.783 44,457,861 +211,280 9.46% 79,274,130
2013-08-13 2013-08-09 1.783 44,246,581 -475,052 9.41% 78,897,391
2013-08-12 2013-08-08 1.326 44,721,633 -261,148 9.51% 59,297,170
2013-08-07 2013-08-05 1.097 44,982,781 +32,808 9.57% 49,360,081
2013-07-31 2013-07-29 1.082 44,949,973 +131,230 9.56% 48,639,023
2013-07-18 2013-07-16 1.082 44,818,743 +73,488 9.53% 48,497,023
2013-07-15 2013-07-11 1.097 44,745,255 -39,369 9.52% 49,099,441
2013-07-12 2013-07-10 1.067 44,784,624 -9,186 9.53% 47,777,567
2013-07-11 2013-07-09 0.991 44,793,810 +31,496 9.53% 44,373,984
2013-06-28 2013-06-26 0.975 44,762,314 +10,498 9.52% 43,660,586
2013-06-27 2013-06-25 0.975 44,751,816 +15,748 9.52% 43,650,347
2013-06-26 2013-06-24 1.036 44,736,068 +102,359 9.52% 46,362,173
2013-06-24 2013-06-20 1.052 44,633,709 -22,309 9.49% 46,936,330
2013-06-20 2013-06-18 1.113 44,656,018 +45,930 9.50% 49,682,097
2013-06-19 2013-06-17 1.097 44,610,088 +28,871 9.49% 48,951,121
2013-06-18 2013-06-14 1.097 44,581,217 -26,246 9.48% 48,919,440
2013-06-11 2013-06-07 1.006 44,607,463 +5,380,427 9.49% 44,869,220
2013-04-26 2013-04-24 1.006 39,227,036 +65,615 8.34% 39,457,221
2013-04-18 2013-04-16 1.006 39,161,421 +39,369 8.33% 39,391,221
2013-04-17 2013-04-15 1.052 39,122,052 -131,229 8.32% 41,140,331
2013-04-15 2013-04-11 1.052 39,253,281 -131,230 8.35% 41,278,330
2013-04-05 2013-04-02 1.067 39,384,511 +26,246 8.38% 42,016,566
2013-03-26 2013-03-22 1.067 39,358,265 +30,182 8.37% 41,988,566
2013-03-20 2013-03-18 1.006 39,328,083 +116,795 8.37% 39,558,861
2013-03-15 2013-03-13 0.991 39,211,288 +166,662 8.34% 38,843,784
2013-03-14 2013-03-12 0.991 39,044,626 +15,748 8.31% 38,678,684
2013-02-22 2013-02-20 1.052 39,028,878 +26,246 8.30% 41,042,350
2013-02-21 2013-02-19 1.082 39,002,632 -5,250 8.30% 42,203,583
2013-02-20 2013-02-18 1.097 39,007,882 -55,116 8.30% 42,803,761
2013-02-19 2013-02-15 1.097 39,062,998 +65,615 8.31% 42,864,240
2013-02-14 2013-02-07 1.021 38,997,383 -20,997 8.30% 39,820,557
2013-01-31 2013-01-29 1.021 39,018,380 +14,435 8.30% 39,841,997
2013-01-25 2013-01-23 1.021 39,003,945 +45,931 8.30% 39,827,257
2013-01-10 2013-01-08 1.036 38,958,014 -6,562 8.29% 40,374,093
2013-01-09 2013-01-07 0.991 38,964,576 +2,625 8.29% 38,599,384
2013-01-08 2013-01-04 1.036 38,961,951 -209,968 8.29% 40,378,174
2012-12-28 2012-12-24 0.960 39,171,919 -406,813 8.33% 37,610,790
2012-12-27 2012-12-20 0.991 39,578,732 -170,599 8.42% 39,207,784
2012-12-21 2012-12-19 1.006 39,749,331 +15,748 8.46% 39,982,581
2012-12-20 2012-12-18 1.052 39,733,583 -433,059 8.45% 41,783,410
2012-12-18 2012-12-14 1.052 40,166,642 -13,123 8.54% 42,238,810
2012-12-17 2012-12-13 1.113 40,179,765 -10,498 8.55% 44,702,037
2012-12-14 2012-12-12 1.067 40,190,263 +56,429 8.55% 42,876,167
2012-11-15 2012-11-13 1.158 40,133,834 -83,988 8.54% 46,485,906
2012-11-14 2012-11-12 1.128 40,217,822 -72,176 8.56% 45,357,314
2012-11-07 2012-11-05 1.097 40,289,998 -32,808 8.57% 44,210,640
2012-11-06 2012-11-02 0.960 40,322,806 +19,685 8.58% 38,715,811
2012-10-25 2012-10-22 1.036 40,303,121 -13,123 8.57% 41,768,094
2012-10-24 2012-10-19 0.991 40,316,244 -19,685 8.58% 39,938,384
2012-10-19 2012-10-17 0.991 40,335,929 -26,245 8.58% 39,957,884
2012-10-15 2012-10-11 0.991 40,362,174 -85,300 8.59% 39,983,883
2012-10-10 2012-10-08 0.991 40,447,474 -52,492 8.60% 40,068,384
2012-10-09 2012-10-05 1.036 40,499,966 -6,561 8.62% 41,972,094
2012-09-27 2012-09-25 0.899 40,506,527 +26,246 8.62% 36,422,863
2012-09-17 2012-09-13 0.869 40,480,281 -65,615 8.61% 35,165,390
2012-09-12 2012-09-10 0.853 40,545,896 -1,313 8.63% 34,604,453
2012-08-31 2012-08-29 0.945 40,547,209 -30,183 8.63% 38,313,314
2012-08-30 2012-08-28 0.930 40,577,392 -93,173 8.63% 37,723,417
2012-08-29 2012-08-27 0.991 40,670,565 -104,984 8.65% 40,289,384
2012-08-28 2012-08-24 0.991 40,775,549 -35,870 8.67% 40,393,384
2012-08-27 2012-08-23 1.036 40,811,419 +174,536 8.68% 42,294,868
2012-08-24 2012-08-22 1.067 40,636,883 -467,178 8.64% 43,352,634
2012-08-23 2012-08-21 1.021 41,104,061 +31,495 8.74% 41,971,703
2012-08-22 2012-08-20 1.067 41,072,566 +24,934 8.74% 43,817,434
2012-08-15 2012-08-13 0.663 41,047,632 -5,230,826 8.73% 27,212,875
2012-08-09 2012-08-07 0.671 46,278,458 +1,312 9.84% 31,033,347
2012-08-08 2012-08-06 0.663 46,277,146 +5,224,264 9.84% 30,679,826
2012-07-09 2012-07-05 0.724 41,052,882 +6,562 8.73% 29,719,009
2012-07-04 2012-06-29 0.732 41,046,320 -1,312 8.73% 30,027,040
2012-05-16 2012-05-14 0.808 41,047,632 +131,229 8.73% 33,155,917
2012-04-17 2012-04-13 0.838 40,916,403 -35,432 8.70% 34,297,084
2012-04-16 2012-04-12 0.838 40,951,835 -13,123 8.71% 34,326,784
2012-03-27 2012-03-23 0.762 40,964,958 -35,432 8.71% 31,216,167
2012-03-22 2012-03-20 0.884 41,000,390 +13,123 8.72% 36,242,074
2012-03-21 2012-03-19 0.914 40,987,267 -65,615 8.72% 37,479,801
2012-03-16 2012-03-14 0.884 41,052,882 +3,937 8.73% 36,288,474
2012-03-14 2012-03-12 0.777 41,048,945 -6,561 8.73% 31,905,771
2012-03-13 2012-03-09 0.678 41,055,506 +39,369 8.73% 27,843,798
2012-03-09 2012-03-07 0.625 41,016,137 +6,561 8.73% 25,629,237
2012-03-08 2012-03-06 0.640 41,009,576 -19,684 8.72% 26,250,140
2012-03-05 2012-03-01 0.640 41,029,260 -32,808 8.73% 26,262,740
2012-02-29 2012-02-27 0.632 41,062,068 -52,492 8.74% 25,970,839
2012-01-31 2012-01-27 0.678 41,114,560 +65,615 8.75% 27,883,849
2011-10-31 2011-10-27 0.686 41,048,945 +1,313 8.73% 28,152,150
2011-10-26 2011-10-24 0.655 41,047,632 -26,246 8.73% 26,900,083
2011-10-14 2011-10-12 0.625 41,073,878 -19,685 8.74% 25,665,317
2011-09-05 2011-09-01 0.823 41,093,563 +13,123 9.84% 33,819,300
2011-07-28 2011-07-26 0.914 41,080,440 -26,246 9.84% 37,565,000
2011-07-18 2011-07-14 0.884 41,106,686 -44,618 9.84% 36,336,034
2011-07-05 2011-06-30 0.762 41,151,304 -14,435 9.86% 31,358,167
2011-06-29 2011-06-27 0.762 41,165,739 -1,313 9.86% 31,369,167
2011-06-28 2011-06-24 0.762 41,167,052 +19,685 9.86% 31,370,167
2011-06-24 2011-06-22 0.762 41,147,367 -13,123 9.85% 31,355,167
2011-06-22 2011-06-20 0.762 41,160,490 -34,120 9.86% 31,365,167
2011-06-16 2011-06-14 0.838 41,194,610 +15,748 9.87% 34,530,284
2011-05-25 2011-05-23 0.853 41,178,862 +102,359 9.86% 35,144,667
2011-04-26 2011-04-20 0.945 41,076,503 -65,615 9.84% 38,813,447
2011-04-21 2011-04-19 1.006 41,142,118 -131,230 9.85% 41,383,540
2011-04-20 2011-04-18 1.006 41,273,348 -131,230 9.88% 41,515,540
2011-04-18 2011-04-14 1.006 41,404,578 -104,984 9.92% 41,647,541
2011-04-15 2011-04-13 1.006 41,509,562 -32,807 9.94% 41,753,141
2011-04-14 2011-04-12 0.853 41,542,369 +401,563 9.95% 35,454,907
2011-03-23 2011-03-21 0.853 41,140,806 -4 9.85% 35,112,187
2011-03-21 2011-03-17 0.853 41,140,810 -5,224,260 9.85% 35,112,191
2011-03-16 2011-03-14 0.853 46,365,070 +5,224,264 11.10% 39,570,907
2011-03-09 2011-03-07 0.853 41,140,806 -52,497 9.85% 35,112,187
2011-03-07 2011-03-03 0.884 41,193,303 -5,224,259 9.87% 36,412,598
2011-02-28 2011-02-24 0.853 46,417,562 -65,615 11.12% 39,615,707
2011-02-15 2011-02-11 0.899 46,483,177 -1,312 11.13% 41,796,977
2010-12-23 2010-12-21 0.960 46,484,489 +32,808 11.13% 44,631,931
2010-12-22 2010-12-20 0.914 46,451,681 +1,312 11.12% 42,476,600
2010-12-21 2010-12-17 0.914 46,450,369 -1,312 11.12% 42,475,400
2010-12-15 2010-12-13 0.945 46,451,681 -3,937 11.12% 43,892,487
2010-12-01 2010-11-29 0.945 46,455,618 -6,562 11.13% 43,896,207
2010-11-16 2010-11-12 1.067 46,462,180 -44,618 11.13% 49,567,234
2010-11-12 2010-11-10 1.067 46,506,798 -104,984 11.14% 49,614,834
2010-11-09 2010-11-05 0.991 46,611,782 -1,312 11.16% 46,174,917
2010-11-05 2010-11-03 1.036 46,613,094 +83,987 11.16% 48,307,427
2010-11-04 2010-11-02 1.006 46,529,107 +34,120 11.14% 46,802,140
2010-11-02 2010-10-29 1.021 46,494,987 +131,230 11.13% 47,476,423
2010-11-01 2010-10-28 1.082 46,363,757 -38,057 11.10% 50,168,837
2010-10-29 2010-10-27 1.021 46,401,814 +65,615 11.11% 47,381,284
2010-10-28 2010-10-26 1.067 46,336,199 -30,183 11.10% 49,432,834
2010-10-26 2010-10-22 1.067 46,366,382 +104,984 11.10% 49,465,034
2010-10-25 2010-10-21 1.036 46,261,398 -1,312 11.08% 47,942,947
2010-10-22 2010-10-20 0.991 46,262,710 -32,808 11.08% 45,829,117
2010-10-21 2010-10-19 1.036 46,295,518 -32,807 11.09% 47,978,307
2010-10-18 2010-10-14 1.036 46,328,325 -9,186 11.10% 48,012,307
2010-10-13 2010-10-11 1.052 46,337,511 -6,562 11.10% 48,728,030
2010-10-11 2010-10-07 1.097 46,344,073 -102,359 11.10% 50,853,841
2010-10-08 2010-10-06 1.097 46,446,432 -2,625 11.12% 50,966,160
2010-10-07 2010-10-05 1.113 46,449,057 -11,811 11.12% 51,676,944
2010-10-06 2010-10-04 1.082 46,460,868 -65,614 11.13% 50,273,918
2010-09-29 2010-09-27 1.021 46,526,482 -47,243 11.14% 47,508,583
2010-09-28 2010-09-24 1.036 46,573,725 -20,997 11.15% 48,266,627
2010-09-27 2010-09-22 0.930 46,594,722 -51,180 11.16% 43,317,524
2010-09-22 2010-09-20 0.945 46,645,902 -81,362 11.17% 44,076,007
2010-09-20 2010-09-16 0.930 46,727,264 +65,615 11.19% 43,440,743
2010-09-15 2010-09-13 0.960 46,661,649 -118,107 11.17% 44,802,030
2010-09-14 2010-09-10 0.945 46,779,756 +59,053 11.20% 44,202,487
2010-09-09 2010-09-07 0.808 46,720,703 +13,123 11.19% 37,738,297
2010-08-30 2010-08-26 0.793 46,707,580 -28,870 11.19% 37,015,854
2010-08-27 2010-08-25 0.808 46,736,450 +70,864 11.19% 37,751,017
2010-08-26 2010-08-24 0.808 46,665,586 -35,432 11.18% 37,693,777
2010-08-25 2010-08-23 0.869 46,701,018 +2,624 11.18% 40,569,370
2010-08-20 2010-08-18 0.838 46,698,394 -59,053 11.18% 39,143,684
2010-08-02 2010-07-29 0.823 46,757,447 -6,562 11.20% 38,480,580
2010-07-22 2010-07-20 0.960 46,764,009 +32,808 11.20% 44,900,311
2010-07-15 2010-07-13 0.853 46,731,201 +5,224,264 11.19% 39,883,387
2010-07-09 2010-07-07 0.823 41,506,937 -35,432 9.94% 34,159,500
2010-06-14 2010-06-10 0.808 41,542,369 +19,684 9.95% 33,555,537
2010-05-18 2010-05-14 0.960 41,522,685 -10,498 9.94% 39,867,871
2010-05-13 2010-05-11 0.914 41,533,183 -6,562 9.95% 37,979,000
2010-05-11 2010-05-07 1.006 41,539,745 -1,312 9.95% 41,783,501
2010-05-10 2010-05-06 0.960 41,541,057 -39,369 9.95% 39,885,510
2010-05-07 2010-05-05 1.021 41,580,426 +3,937 9.96% 42,458,124
2010-05-05 2010-05-03 1.082 41,576,489 -1,312 9.96% 44,988,677
2010-04-30 2010-04-28 1.097 41,577,801 +32,807 9.96% 45,623,760
2010-04-28 2010-04-26 1.097 41,544,994 +1,312 9.95% 45,587,761
2010-04-27 2010-04-23 1.113 41,543,682 -59,053 9.95% 46,219,464
2010-04-26 2010-04-22 1.174 41,602,735 -22,309 9.96% 48,821,337
2010-04-22 2010-04-20 0.930 41,625,044 -3,937 9.97% 38,697,384
2010-04-21 2010-04-19 0.945 41,628,981 +32,807 9.97% 39,335,487
2010-04-20 2010-04-16 0.991 41,596,174 +23,622 9.96% 41,206,318
2010-04-19 2010-04-15 1.021 41,572,552 +49,867 9.96% 42,450,084
2010-04-16 2010-04-14 0.853 41,522,685 -14,435 9.94% 35,438,107
2010-04-13 2010-04-09 0.716 41,537,120 -6,562 9.95% 29,753,037
2010-04-09 2010-04-07 0.716 41,543,682 +20,997 9.95% 29,757,737
2010-03-25 2010-03-23 0.686 41,522,685 +19,685 9.94% 28,477,050
2010-03-17 2010-03-15 0.686 41,503,000 +19,684 9.94% 28,463,550
2010-03-15 2010-03-11 0.693 41,483,316 +19,685 9.93% 28,766,162
2010-03-01 2010-02-25 0.671 41,463,631 +437,433 9.93% 27,804,627
2010-02-11 2010-02-09 0.671 41,026,198 -99,735 9.83% 27,511,293
2010-02-01 2010-01-28 0.655 41,125,933 -32,807 9.85% 26,951,397
2010-01-21 2010-01-19 0.701 41,158,740 -182,410 9.86% 28,854,727
2010-01-19 2010-01-15 0.709 41,341,150 -32,807 9.90% 29,297,635
2010-01-13 2010-01-11 0.747 41,373,957 -5,250 9.91% 30,897,277
2010-01-12 2010-01-08 0.762 41,379,207 +98,423 9.91% 31,531,834
2010-01-08 2010-01-06 0.716 41,280,784 +82,675 9.89% 29,569,423
2010-01-07 2010-01-05 0.693 41,198,109 +39,369 9.87% 28,568,388
2010-01-06 2010-01-04 0.693 41,158,740 -23,622 9.86% 28,541,088
2010-01-05 2009-12-31 0.663 41,182,362 -56,429 9.86% 27,302,195
2009-12-30 2009-12-28 0.663 41,238,791 -15,747 9.88% 27,339,605
2009-12-29 2009-12-24 0.663 41,254,538 -39,369 9.88% 27,350,045
2009-12-11 2009-12-09 0.632 41,293,907 -65,615 9.89% 26,117,472
2009-12-09 2009-12-07 0.655 41,359,522 -32,808 9.91% 27,104,477
2009-12-02 2009-11-30 0.594 41,392,330 -118,106 9.91% 24,602,630
2009-11-26 2009-11-24 0.617 41,510,436 -5,203,268 9.94% 25,621,785
2009-11-18 2009-11-16 0.632 46,713,704 -3,937 11.19% 29,545,372
2009-11-13 2009-11-11 0.632 46,717,641 +6,562 11.19% 29,547,862
2009-11-11 2009-11-09 0.678 46,711,079 -38,057 11.19% 31,679,402
2009-11-10 2009-11-06 0.686 46,749,136 +1,313 11.20% 32,061,450
2009-11-09 2009-11-05 0.655 46,747,823 -61,679 11.20% 30,635,637
2009-11-06 2009-11-04 0.709 46,809,502 -2,624 11.21% 33,172,946
2009-11-05 2009-11-03 0.709 46,812,126 +13,123 11.21% 33,174,805
2009-11-04 2009-11-02 0.747 46,799,003 -7,874 11.21% 34,948,597
2009-10-29 2009-10-27 0.579 46,806,877 +65,615 11.21% 27,107,554
2009-10-27 2009-10-22 0.610 46,741,262 -78,738 11.19% 28,494,267
2009-10-22 2009-10-20 0.625 46,820,000 +6,562 11.21% 29,255,824
2009-10-21 2009-10-19 0.640 46,813,438 -13,123 11.21% 29,965,180
2009-10-20 2009-10-16 0.655 46,826,561 -34,120 11.21% 30,687,237
2009-09-29 2009-09-25 0.655 46,860,681 +5,224,264 11.22% 30,709,597
2009-09-25 2009-09-23 0.709 41,636,417 +19,684 9.97% 29,506,885
2009-09-18 2009-09-16 0.732 41,616,733 -18,372 9.97% 30,444,320
2009-09-11 2009-09-09 0.716 41,635,105 -2,625 9.97% 29,823,224
2009-09-10 2009-09-08 0.640 41,637,730 -5,232,137 9.97% 26,652,220
2009-08-21 2009-08-19 0.648 46,869,867 +31,495 11.22% 30,358,458
2009-08-20 2009-08-18 0.671 46,838,372 +19,684 11.22% 31,408,813
2009-08-19 2009-08-17 0.701 46,818,688 +13,123 11.21% 32,822,687
2009-08-17 2009-08-13 0.709 46,805,565 -65,615 11.21% 33,170,155
2009-08-10 2009-08-06 0.777 46,871,180 +19,685 11.23% 36,431,170
2009-08-07 2009-08-05 0.793 46,851,495 +839,872 11.22% 37,129,907
2009-08-06 2009-08-04 0.808 46,011,623 +187,658 11.02% 37,165,543
2009-08-05 2009-08-03 0.808 45,823,965 -136,479 10.97% 37,013,964
2009-08-04 2009-07-31 0.838 45,960,444 +32,808 11.01% 38,525,117
2009-08-03 2009-07-30 0.747 45,927,636 -31,495 11.00% 34,297,877
2009-07-31 2009-07-29 0.663 45,959,131 +65,614 11.01% 30,468,995
2009-07-30 2009-07-28 0.724 45,893,517 +9,187 10.99% 33,223,242
2009-07-28 2009-07-24 0.793 45,884,330 +131,230 10.99% 36,363,427
2009-07-27 2009-07-23 0.762 45,753,100 -2,625 10.96% 34,864,833
2009-07-22 2009-07-20 0.823 45,755,725 -34,120 10.96% 37,656,180
2009-07-17 2009-07-15 0.838 45,789,845 +1,312 10.97% 38,382,117
2009-07-16 2009-07-14 0.808 45,788,533 +1,313 10.97% 36,985,344
2009-07-06 2009-07-02 0.869 45,787,220 +1,312 10.97% 39,775,550
2009-07-02 2009-06-29 0.991 45,785,908 -13,123 10.97% 45,356,784
2009-06-24 2009-06-22 1.036 45,799,031 +11,811 10.97% 47,463,774
2009-06-23 2009-06-19 0.991 45,787,220 -61,678 10.97% 45,358,083
2009-06-18 2009-06-16 0.838 45,848,898 -18,373 10.98% 38,431,617
2009-06-05 2009-06-03 0.594 45,867,271 +11,811 10.98% 27,262,430
2009-06-02 2009-05-29 0.610 45,855,460 -9,186 10.98% 27,954,267
2009-05-25 2009-05-21 0.610 45,864,646 -27,558 10.98% 27,959,867
2009-05-22 2009-05-20 0.556 45,892,204 -10,499 10.99% 25,528,708
2009-05-19 2009-05-15 0.549 45,902,703 +15,748 10.99% 25,184,760
2009-05-18 2009-05-14 0.533 45,886,955 +13,123 10.99% 24,476,783
2009-05-15 2009-05-13 0.572 45,873,832 +36,744 10.99% 26,217,625
2009-05-11 2009-05-07 0.610 45,837,088 -19,684 10.98% 27,943,067
2009-05-06 2009-05-04 0.427 45,856,772 +3,937 10.98% 19,568,547
2009-04-27 2009-04-23 0.419 45,852,835 +45,930 10.98% 19,217,458
2009-04-20 2009-04-16 0.381 45,806,905 -3,937 10.97% 17,452,917
2009-04-16 2009-04-14 0.411 45,810,842 -131,230 10.97% 18,850,770
2009-04-15 2009-04-09 0.411 45,942,072 +14,436 11.00% 18,904,770
2009-04-14 2009-04-08 0.381 45,927,636 +23,621 11.00% 17,498,917
2009-04-07 2009-04-03 0.366 45,904,015 +1,312 10.99% 16,790,320
2009-04-06 2009-04-02 0.366 45,902,703 +7,874 10.99% 16,789,840
2009-03-26 2009-03-24 0.411 45,894,829 -2,624 10.99% 18,885,330
2009-03-04 2009-03-02 0.427 45,897,453 -23,622 10.99% 19,585,907
2009-03-03 2009-02-27 0.427 45,921,075 -19,684 11.00% 19,595,987
2009-02-04 2009-02-02 0.488 45,940,759 -1,313 11.00% 22,405,013
2009-01-15 2009-01-13 0.549 45,942,072 -6,561 11.00% 25,206,360
2009-01-13 2009-01-09 0.503 45,948,633 +379,254 11.00% 23,109,130
2009-01-08 2009-01-06 0.533 45,569,379 +45,931 10.91% 24,307,384
2008-12-30 2008-12-24 0.549 45,523,448 -13,123 10.90% 24,976,680
2008-12-23 2008-12-19 0.533 45,536,571 +13,123 10.91% 24,289,883
2008-12-16 2008-12-12 0.419 45,523,448 -13,123 10.90% 19,079,408
2008-12-15 2008-12-11 0.419 45,536,571 +20,997 10.91% 19,084,908
2008-12-08 2008-12-04 0.351 45,515,574 -13,123 10.90% 15,954,563
2008-12-04 2008-12-02 0.334 45,528,697 +15,747 10.90% 15,195,899
2008-12-03 2008-12-01 0.331 45,512,950 -149,602 10.90% 15,051,916
2008-12-02 2008-11-28 0.259 45,662,552 -434,371 10.94% 11,830,583
2008-12-01 2008-11-27 0.319 46,096,923 +196,845 11.04% 14,683,016
2008-11-28 2008-11-26 0.352 45,900,078 -1,934,329 13.16% 16,159,297
2008-11-24 2008-11-20 0.457 47,834,407 -118,097 13.72% 21,870,500
2008-11-06 2008-11-04 0.480 47,952,504 -85,299 13.75% 23,020,720
2008-11-04 2008-10-31 0.579 48,037,803 +26,246 13.77% 27,820,427
2008-10-28 2008-10-24 0.518 48,011,557 -32,808 13.77% 24,878,361
2008-10-27 2008-10-23 0.610 48,044,365 +32,808 13.78% 29,288,661
2008-10-23 2008-10-21 0.671 48,011,557 -2,625 13.77% 32,195,526
2008-09-18 2008-09-16 0.914 48,014,182 +62,991 13.77% 43,905,391
2008-08-27 2008-08-25 1.067 47,951,191 -6,562 13.75% 51,155,755
2008-08-25 2008-08-20 1.128 47,957,753 -1,312 13.75% 54,086,342
2008-08-15 2008-08-13 1.113 47,959,065 +7,874 13.75% 53,356,905
2008-08-08 2008-08-05 1.158 47,951,191 +7,873 13.75% 55,540,534
2008-07-21 2008-07-17 1.204 47,943,318 +8,628,358 14.53% 57,723,445
2008-07-17 2008-07-15 1.204 39,314,960 +13,123 11.92% 47,334,957
2008-07-16 2008-07-14 1.204 39,301,837 +14,436 11.92% 47,319,157
2008-07-14 2008-07-10 1.219 39,287,401 +6,561 11.91% 47,900,533
2008-07-08 2008-07-04 1.219 39,280,840 -1,312 11.91% 47,892,534
2008-06-16 2008-06-12 1.326 39,282,152 -8,628,369 11.91% 52,084,870
2008-06-12 2008-06-10 1.356 47,910,521 -13,123 14.52% 64,985,724
2008-06-05 2008-06-03 1.509 47,923,644 -6,561 14.53% 72,307,291
2008-06-03 2008-05-30 1.524 47,930,205 +59,053 14.53% 73,047,667
2008-06-02 2008-05-29 1.524 47,871,152 -53,804 14.51% 72,957,667
2008-05-30 2008-05-28 1.524 47,924,956 -27,558 14.53% 73,039,667
2008-05-29 2008-05-27 1.356 47,952,514 -10,499 14.54% 65,042,683
2008-05-20 2008-05-16 1.341 47,963,013 +26,246 14.54% 64,325,947
2008-05-19 2008-05-15 1.356 47,936,767 -39,369 14.53% 65,021,324
2008-05-05 2008-04-30 1.433 47,976,136 +18,373 14.54% 68,730,607
2008-04-30 2008-04-28 1.387 47,957,763 +98,422 14.54% 66,511,596
2008-04-29 2008-04-25 1.295 47,859,341 +13,123 14.51% 61,998,717
2008-04-15 2008-04-11 1.341 47,846,218 +5,249 14.51% 64,169,307
2008-04-11 2008-04-09 1.478 47,840,969 +2,625 14.50% 70,724,317
2008-04-10 2008-04-08 1.448 47,838,344 +8,628,368 14.50% 69,262,283
2008-04-09 2008-04-07 1.509 39,209,976 +6,562 11.89% 59,160,091
2008-04-08 2008-04-03 1.478 39,203,414 +26,246 11.89% 57,955,237
2008-04-02 2008-03-31 1.600 39,177,168 -19,685 11.88% 62,693,050
2008-03-25 2008-03-19 1.570 39,196,853 -2,624 11.88% 61,529,798
2008-03-19 2008-03-17 1.524 39,199,477 -13,123 11.88% 59,741,667
2008-03-17 2008-03-13 1.646 39,212,600 -7,874 11.89% 64,542,600
2008-03-14 2008-03-12 1.737 39,220,474 -13,123 11.89% 68,141,980
2008-03-13 2008-03-11 1.600 39,233,597 -8,529,946 11.89% 62,783,350
2008-03-12 2008-03-10 1.631 47,763,543 -6,562 14.48% 77,889,223
2008-03-11 2008-03-07 1.737 47,770,105 -13,123 14.48% 82,996,181
2008-03-10 2008-03-06 1.524 47,783,228 +8,529,947 14.49% 72,823,668
2008-03-06 2008-03-04 1.570 39,253,281 -39,369 11.90% 61,618,376
2008-02-28 2008-02-26 1.737 39,292,650 -1,313 11.91% 68,267,380
2008-02-25 2008-02-21 1.798 39,293,963 -38,056 11.91% 70,665,087
2008-02-22 2008-02-20 1.798 39,332,019 +2,624 11.92% 70,733,526
2008-02-04 2008-01-31 1.524 39,329,395 -27,558 11.92% 59,939,667
2008-02-01 2008-01-30 1.539 39,356,953 +39,369 11.93% 60,581,483
2008-01-30 2008-01-28 1.585 39,317,584 -26,246 11.92% 62,318,533
2008-01-29 2008-01-25 1.539 39,343,830 -15,748 11.93% 60,561,283
2008-01-28 2008-01-24 1.600 39,359,578 -11,810 11.93% 62,984,951
2008-01-24 2008-01-22 1.509 39,371,388 +346,447 11.94% 59,403,630
2008-01-23 2008-01-21 1.661 39,024,941 +26,246 11.83% 64,828,476
2008-01-21 2008-01-17 1.646 38,998,695 -13,123 11.82% 64,190,520
2008-01-18 2008-01-16 1.615 39,011,818 +27,558 11.83% 63,023,006
2008-01-17 2008-01-15 1.753 38,984,260 +6,561 11.82% 68,325,717
2008-01-16 2008-01-14 1.768 38,977,699 +6,562 11.82% 68,908,254
2008-01-15 2008-01-11 1.829 38,971,137 +65,615 11.81% 71,272,400
2008-01-14 2008-01-10 1.829 38,905,522 +13,123 11.79% 71,152,400
2008-01-11 2008-01-09 1.859 38,892,399 -13,123 11.79% 72,313,873
2008-01-10 2008-01-08 1.829 38,905,522 +10,498 11.79% 71,152,400
2008-01-09 2008-01-07 1.936 38,895,024 +14,436 11.79% 75,282,638
2008-01-08 2008-01-04 1.890 38,880,588 -112,858 11.79% 73,477,026
2008-01-07 2008-01-03 1.829 38,993,446 -6,562 11.82% 71,313,200
2007-12-28 2007-12-24 1.829 39,000,008 -77,425 11.82% 71,325,201
2007-12-21 2007-12-19 1.829 39,077,433 -1,313 11.85% 71,466,800
2007-12-20 2007-12-18 1.707 39,078,746 +78,738 11.85% 66,704,588
2007-12-18 2007-12-14 1.829 39,000,008 -24,933 11.82% 71,325,201
2007-12-17 2007-12-13 1.859 39,024,941 -345,135 11.83% 72,560,313
2007-12-14 2007-12-12 1.951 39,370,076 -1,312 11.94% 76,802,133
2007-12-13 2007-12-11 1.981 39,371,388 -93,174 11.94% 78,004,766
2007-12-12 2007-12-10 1.981 39,464,562 -220,466 11.96% 78,189,368
2007-12-11 2007-12-07 2.012 39,685,028 -6,561 12.03% 79,835,800
2007-12-10 2007-12-06 2.057 39,691,589 +2,624 12.03% 81,663,749
2007-12-07 2007-12-05 2.027 39,688,965 -293,955 12.03% 80,448,597
2007-12-06 2007-12-04 2.012 39,982,920 -65,615 12.12% 80,435,081
2007-12-05 2007-12-03 1.996 40,048,535 +7,874 12.14% 79,956,724
2007-12-04 2007-11-30 2.042 40,040,661 -158,788 12.14% 81,771,713
2007-12-03 2007-11-29 1.905 40,199,449 -520,983 12.19% 76,582,083
2007-11-29 2007-11-27 1.905 40,720,432 -32,808 18.68% 77,574,583
2007-11-28 2007-11-26 1.981 40,753,240 -26,246 18.70% 80,742,568
2007-11-27 2007-11-23 1.920 40,779,486 +6,562 18.71% 78,308,581
2007-11-23 2007-11-21 1.920 40,772,924 -34,120 18.71% 78,295,980
2007-11-22 2007-11-20 2.057 40,807,044 -91,861 18.72% 83,958,750
2007-11-21 2007-11-19 1.996 40,898,905 -143,041 18.76% 81,654,484
2007-11-20 2007-11-16 2.027 41,041,946 +38,057 18.83% 83,191,058
2007-11-19 2007-11-15 2.134 41,003,889 -19,684 18.81% 87,488,334
2007-11-16 2007-11-14 2.149 41,023,573 -19,685 18.82% 88,155,550
2007-11-15 2007-11-13 2.057 41,043,258 +85,300 18.83% 84,444,751
2007-11-14 2007-11-12 2.073 40,957,958 +107,608 18.79% 84,893,466
2007-11-13 2007-11-09 2.256 40,850,350 -122,044 18.74% 92,141,347
2007-11-12 2007-11-08 2.134 40,972,394 +1,233,562 18.80% 87,421,134
2007-11-09 2007-11-07 2.118 39,738,832 +85,299 18.23% 84,183,497
2007-11-08 2007-11-06 2.103 39,653,533 -280,832 18.19% 83,398,461
2007-11-05 2007-11-01 2.012 39,934,365 +152,227 18.32% 80,337,401
2007-11-02 2007-10-31 2.027 39,782,138 +98,422 18.25% 80,637,457
2007-11-01 2007-10-30 2.210 39,683,716 -83,987 18.21% 87,695,518
2007-10-31 2007-10-29 2.256 39,767,703 +3,203,323 18.24% 89,699,347
2007-10-30 2007-10-26 2.210 36,564,380 -178,473 16.77% 80,802,217
2007-10-29 2007-10-25 1.981 36,742,853 -3,937 16.86% 72,796,968
2007-10-26 2007-10-24 1.829 36,746,790 -62,990 16.86% 67,204,401
2007-10-25 2007-10-23 1.844 36,809,780 +1,312 16.89% 67,880,597
2007-10-24 2007-10-22 1.859 36,808,468 +78,738 16.89% 68,439,154
2007-10-22 2007-10-17 1.844 36,729,730 +77,426 16.85% 67,732,978
2007-10-18 2007-10-16 1.875 36,652,304 -15,748 16.81% 68,707,390
2007-10-17 2007-10-15 1.783 36,668,052 +19,685 16.82% 65,383,891
2007-10-16 2007-10-12 1.859 36,648,367 -36,745 16.81% 68,141,473
2007-10-15 2007-10-11 1.798 36,685,112 +45,931 16.83% 65,973,408
2007-10-12 2007-10-10 1.844 36,639,181 +83,987 16.81% 67,565,997
2007-10-11 2007-10-09 1.829 36,555,194 +261,148 16.77% 66,854,001
2007-10-10 2007-10-08 1.844 36,294,046 +40,681 16.65% 66,929,536
2007-10-09 2007-10-05 1.905 36,253,365 +65,615 16.63% 69,064,584
2007-10-08 2007-10-04 1.829 36,187,750 +209,968 16.60% 66,182,000
2007-10-05 2007-10-03 1.875 35,977,782 +118,107 16.51% 67,442,950
2007-10-04 2007-10-02 1.844 35,859,675 -26,246 16.45% 66,128,517
2007-10-03 2007-09-28 1.844 35,885,921 +14,435 16.46% 66,176,917
2007-10-02 2007-09-27 1.905 35,871,486 +19,685 16.46% 68,337,084
2007-09-28 2007-09-25 1.829 35,851,801 +47,242 16.45% 65,567,600
2007-09-27 2007-09-24 1.936 35,804,559 -1,312 16.43% 69,300,938
2007-09-25 2007-09-21 1.981 35,805,871 -6,561 16.43% 70,940,567
2007-09-24 2007-09-20 2.027 35,812,432 -52,492 16.43% 72,590,956
2007-09-21 2007-09-19 1.996 35,864,924 -40,682 16.45% 71,604,163
2007-09-20 2007-09-18 2.042 35,905,606 -52,492 16.47% 73,327,034
2007-09-19 2007-09-17 2.027 35,958,098 -10,498 16.50% 72,886,218
2007-09-11 2007-09-07 1.905 35,968,596 +41,994 16.50% 68,522,084
2007-09-10 2007-09-06 2.118 35,926,602 -34,120 16.48% 76,107,596
2007-09-07 2007-09-05 2.057 35,960,722 -89,237 16.50% 73,987,650
2007-09-06 2007-09-04 2.134 36,049,959 +14,436 16.54% 76,918,335
2007-09-05 2007-09-03 1.905 36,035,523 +65,615 16.53% 68,649,583
2007-09-04 2007-08-31 1.676 35,969,908 -13,123 16.50% 60,301,633
2007-08-31 2007-08-29 1.707 35,983,031 +89,236 16.51% 61,420,426
2007-08-30 2007-08-28 1.753 35,893,795 -6,561 19.04% 62,909,217
2007-08-29 2007-08-27 1.859 35,900,356 -5,250 19.05% 66,750,673
2007-08-28 2007-08-24 1.798 35,905,606 +13,123 19.05% 64,571,568
2007-08-24 2007-08-22 1.737 35,892,483 -13,123 19.04% 62,359,901
2007-08-23 2007-08-21 1.646 35,905,606 -3,937 19.05% 59,099,401
2007-08-22 2007-08-20 1.631 35,909,543 +97,111 19.05% 58,558,604
2007-08-21 2007-08-17 1.631 35,812,432 +22,309 19.00% 58,400,243
2007-08-10 2007-08-08 1.951 35,790,123 +3,477,593 18.99% 69,818,453
2007-08-09 2007-08-07 1.951 32,312,530 +59,054 17.14% 63,034,454
2007-08-08 2007-08-06 1.996 32,253,476 -7,874 17.11% 64,393,923
2007-08-07 2007-08-03 2.134 32,261,350 +19,684 17.12% 68,834,733
2007-08-06 2007-08-02 2.134 32,241,666 +10,499 17.11% 68,792,734
2007-08-03 2007-08-01 2.134 32,231,167 +206,031 17.10% 68,770,333
2007-08-02 2007-07-31 2.271 32,025,136 +69,552 16.99% 72,723,423
2007-08-01 2007-07-30 2.317 31,955,584 +77,425 16.95% 74,026,533
2007-07-30 2007-07-26 2.103 31,878,159 +140,416 16.94% 67,045,461
2007-07-27 2007-07-25 2.149 31,737,743 +322,826 16.87% 68,201,231
2007-07-26 2007-07-24 2.042 31,414,917 -29,442,968 16.70% 64,156,074
2007-07-25 2007-07-23 2.103 60,857,885 +270,333 32.35% 127,995,000
2007-07-24 2007-07-20 2.362 60,587,552 +45,931 32.20% 143,123,901
2007-07-23 2007-07-19 2.438 60,541,621 +14,435 32.18% 147,628,800
2007-07-20 2007-07-18 2.469 60,527,186 +18,372 32.17% 149,438,521
2007-07-19 2007-07-17 2.499 60,508,814 -1,312 32.16% 151,237,521
2007-07-18 2007-07-16 2.469 60,510,126 -5,249 32.16% 149,396,400
2007-07-17 2007-07-13 2.469 60,515,375 +57,741 32.16% 149,409,360
2007-07-16 2007-07-12 2.438 60,457,634 -57,741 32.13% 147,424,000
2007-07-13 2007-07-11 2.667 60,515,375 +72,176 32.16% 161,399,000
2007-07-12 2007-07-10 2.743 60,443,199 +48,555 32.13% 165,812,401
2007-07-11 2007-07-09 2.850 60,394,644 -19,684 32.10% 172,122,281
2007-07-10 2007-07-06 2.728 60,414,328 +13,123 32.11% 164,812,460
2007-07-09 2007-07-05 2.743 60,401,205 +17,060 32.10% 165,697,200
2007-07-06 2007-07-04 2.713 60,384,145 -3,937 32.09% 163,809,840
2007-07-05 2007-07-03 2.728 60,388,082 +32,807 32.10% 164,740,860
2007-07-04 2007-06-29 2.850 60,355,275 +30,183 32.08% 172,010,081
2007-06-29 2007-06-27 2.896 60,325,092 +85,300 40.90% 174,682,201
2007-06-28 2007-06-26 3.124 60,239,792 +307,078 40.84% 188,206,399
2007-06-27 2007-06-25 2.896 59,932,714 -59,054 40.63% 173,546,000
2007-06-26 2007-06-22 2.438 59,991,768 40.67% 146,288,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top