History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-10-13 | 2025-10-09 | 0.111 | 4,820,100 | +0 | 0.43% | 535,031 |
| 2025-10-10 | 2025-10-08 | 0.115 | 4,820,100 | +0 | 0.43% | 554,312 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,820,100 | +0 | 0.43% | 482,010 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,820,100 | +0 | 0.43% | 482,010 |
| 2025-10-06 | 2025-10-02 | 0.103 | 4,820,100 | +0 | 0.43% | 496,470 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,820,100 | +0 | 0.43% | 520,571 |
| 2025-10-02 | 2025-09-29 | 0.098 | 4,820,100 | +0 | 0.43% | 472,370 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,820,100 | +0 | 0.43% | 482,010 |
| 2025-09-29 | 2025-09-25 | 0.105 | 4,820,100 | +0 | 0.43% | 506,110 |
| 2025-09-26 | 2025-09-24 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-09-25 | 2025-09-23 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-09-24 | 2025-09-22 | 0.098 | 4,820,100 | +0 | 0.43% | 472,370 |
| 2025-09-23 | 2025-09-19 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-09-22 | 2025-09-18 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-09-19 | 2025-09-17 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-09-18 | 2025-09-16 | 0.119 | 4,820,100 | +0 | 0.43% | 573,592 |
| 2025-09-17 | 2025-09-15 | 0.120 | 4,820,100 | +0 | 0.43% | 578,412 |
| 2025-09-16 | 2025-09-12 | 0.125 | 4,820,100 | +0 | 0.43% | 602,512 |
| 2025-09-15 | 2025-09-11 | 0.128 | 4,820,100 | +0 | 0.43% | 616,973 |
| 2025-09-12 | 2025-09-10 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-09-11 | 2025-09-09 | 0.120 | 4,820,100 | +0 | 0.43% | 578,412 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,820,100 | +0 | 0.43% | 578,412 |
| 2025-09-09 | 2025-09-05 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-09-08 | 2025-09-04 | 0.117 | 4,820,100 | +0 | 0.43% | 563,952 |
| 2025-09-05 | 2025-09-03 | 0.117 | 4,820,100 | +0 | 0.43% | 563,952 |
| 2025-09-04 | 2025-09-02 | 0.119 | 4,820,100 | +0 | 0.43% | 573,592 |
| 2025-09-03 | 2025-09-01 | 0.119 | 4,820,100 | +0 | 0.43% | 573,592 |
| 2025-09-02 | 2025-08-29 | 0.119 | 4,820,100 | +0 | 0.43% | 573,592 |
| 2025-09-01 | 2025-08-28 | 0.119 | 4,820,100 | +0 | 0.43% | 573,592 |
| 2025-08-29 | 2025-08-27 | 0.119 | 4,820,100 | +0 | 0.43% | 573,592 |
| 2025-08-28 | 2025-08-26 | 0.121 | 4,820,100 | +0 | 0.43% | 583,232 |
| 2025-08-27 | 2025-08-25 | 0.121 | 4,820,100 | +0 | 0.43% | 583,232 |
| 2025-08-26 | 2025-08-22 | 0.120 | 4,820,100 | +0 | 0.43% | 578,412 |
| 2025-08-25 | 2025-08-21 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-08-22 | 2025-08-20 | 0.118 | 4,820,100 | +0 | 0.43% | 568,772 |
| 2025-08-21 | 2025-08-19 | 0.118 | 4,820,100 | +0 | 0.43% | 568,772 |
| 2025-08-20 | 2025-08-18 | 0.108 | 4,820,100 | +0 | 0.43% | 520,571 |
| 2025-08-19 | 2025-08-15 | 0.110 | 4,820,100 | +0 | 0.43% | 530,211 |
| 2025-08-18 | 2025-08-14 | 0.100 | 4,820,100 | +0 | 0.43% | 482,010 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,820,100 | +0 | 0.43% | 506,110 |
| 2025-08-14 | 2025-08-12 | 0.119 | 4,820,100 | +0 | 0.43% | 573,592 |
| 2025-08-13 | 2025-08-11 | 0.121 | 4,820,100 | +0 | 0.43% | 583,232 |
| 2025-08-12 | 2025-08-08 | 0.121 | 4,820,100 | +0 | 0.43% | 583,232 |
| 2025-08-11 | 2025-08-07 | 0.122 | 4,820,100 | +0 | 0.43% | 588,052 |
| 2025-08-08 | 2025-08-06 | 0.136 | 4,820,100 | +0 | 0.43% | 655,534 |
| 2025-08-07 | 2025-08-05 | 0.138 | 4,820,100 | +0 | 0.43% | 665,174 |
| 2025-08-06 | 2025-08-04 | 0.138 | 4,820,100 | +0 | 0.43% | 665,174 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,820,100 | +0 | 0.43% | 607,333 |
| 2025-08-04 | 2025-07-31 | 0.126 | 4,820,100 | +0 | 0.43% | 607,333 |
| 2025-08-01 | 2025-07-30 | 0.126 | 4,820,100 | +0 | 0.43% | 607,333 |
| 2025-07-31 | 2025-07-29 | 0.126 | 4,820,100 | +0 | 0.43% | 607,333 |
| 2025-07-30 | 2025-07-28 | 0.130 | 4,820,100 | +0 | 0.43% | 626,613 |
| 2025-07-29 | 2025-07-25 | 0.116 | 4,820,100 | +0 | 0.43% | 559,132 |
| 2025-07-28 | 2025-07-24 | 0.118 | 4,820,100 | +0 | 0.43% | 568,772 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,820,100 | +0 | 0.43% | 568,772 |
| 2025-07-24 | 2025-07-22 | 0.118 | 4,820,100 | +0 | 0.43% | 568,772 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,820,100 | +0 | 0.43% | 568,772 |
| 2025-07-22 | 2025-07-18 | 0.120 | 4,820,100 | +0 | 0.43% | 578,412 |
| 2025-07-21 | 2025-07-17 | 0.129 | 4,820,100 | +0 | 0.43% | 621,793 |
| 2025-07-18 | 2025-07-16 | 0.130 | 4,820,100 | +0 | 0.43% | 626,613 |
| 2025-07-17 | 2025-07-15 | 0.117 | 4,820,100 | +0 | 0.43% | 563,952 |
| 2025-07-16 | 2025-07-14 | 0.117 | 4,820,100 | +0 | 0.43% | 563,952 |
| 2025-07-15 | 2025-07-11 | 0.130 | 4,820,100 | +0 | 0.43% | 626,613 |
| 2025-07-14 | 2025-07-10 | 0.110 | 4,820,100 | +10,000 | 0.43% | 530,211 |
| 2025-07-09 | 2025-07-07 | 0.097 | 4,810,100 | +2,000 | 0.43% | 466,580 |
| 2025-06-25 | 2025-06-23 | 0.110 | 4,808,100 | +2,000 | 0.43% | 528,891 |
| 2025-06-06 | 2025-06-04 | 0.100 | 4,806,100 | +2,000 | 0.43% | 480,610 |
| 2025-06-05 | 2025-06-03 | 0.105 | 4,804,100 | +20,000 | 0.43% | 504,430 |
| 2025-05-29 | 2025-05-27 | 0.109 | 4,784,100 | +2,000 | 0.43% | 521,467 |
| 2025-05-16 | 2025-05-14 | 0.100 | 4,782,100 | +54,000 | 0.43% | 478,210 |
| 2025-05-14 | 2025-05-12 | 0.105 | 4,728,100 | +124,000 | 0.42% | 496,450 |
| 2025-04-02 | 2025-03-31 | 0.120 | 4,604,100 | +146,000 | 0.41% | 552,492 |
| 2025-03-07 | 2025-03-05 | 0.110 | 4,458,100 | +72,000 | 0.40% | 490,391 |
| 2025-03-03 | 2025-02-27 | 0.119 | 4,386,100 | +40,000 | 0.39% | 521,946 |
| 2025-02-25 | 2025-02-21 | 0.106 | 4,346,100 | +96,000 | 0.39% | 460,687 |
| 2025-01-23 | 2025-01-21 | 0.102 | 4,250,100 | +2,000 | 0.38% | 433,510 |
| 2025-01-07 | 2025-01-03 | 0.120 | 4,248,100 | +2,000 | 0.38% | 509,772 |
| 2024-09-30 | 2024-09-26 | 0.098 | 4,246,100 | +2,000 | 0.38% | 416,118 |
| 2024-08-20 | 2024-08-16 | 0.095 | 4,244,100 | +144,000 | 0.38% | 403,190 |
| 2024-08-16 | 2024-08-14 | 0.092 | 4,100,100 | +20,000 | 0.36% | 377,209 |
| 2024-08-15 | 2024-08-13 | 0.093 | 4,080,100 | +222,000 | 0.36% | 379,449 |
| 2024-08-14 | 2024-08-12 | 0.105 | 3,858,100 | +238,000 | 0.34% | 405,100 |
| 2024-07-31 | 2024-07-29 | 0.130 | 3,620,100 | +106,000 | 0.32% | 470,613 |
| 2024-07-15 | 2024-07-11 | 0.130 | 3,514,100 | +4,000 | 0.31% | 456,833 |
| 2024-06-24 | 2024-06-20 | 0.115 | 3,510,100 | -98,000 | 0.31% | 403,662 |
| 2024-05-31 | 2024-05-29 | 0.120 | 3,608,100 | +1,508,000 | 0.32% | 432,972 |
| 2024-05-16 | 2024-05-13 | 0.119 | 2,100,100 | +20,000 | 0.19% | 249,912 |
| 2024-03-26 | 2024-03-22 | 0.130 | 2,080,100 | +50,000 | 0.18% | 270,413 |
| 2024-02-19 | 2024-02-15 | 0.128 | 2,030,100 | +2,000 | 0.18% | 259,853 |
| 2024-02-05 | 2024-02-01 | 0.179 | 2,028,100 | +220,000 | 0.18% | 363,030 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,808,100 | -4,000 | 0.16% | 361,620 |
| 2022-09-23 | 2022-09-21 | 0.201 | 1,812,100 | +2,000 | 0.16% | 364,232 |
| 2022-09-16 | 2022-09-14 | 0.200 | 1,810,100 | +2,000 | 0.16% | 362,020 |
| 2022-06-09 | 2022-06-07 | 0.210 | 1,808,100 | +2,000 | 0.16% | 379,701 |
| 2022-03-15 | 2022-03-11 | 0.221 | 1,806,100 | +2,000 | 0.16% | 399,148 |
| 2022-03-10 | 2022-03-08 | 0.245 | 1,804,100 | -2,000 | 0.16% | 442,004 |
| 2022-03-09 | 2022-03-07 | 0.250 | 1,806,100 | +6,000 | 0.16% | 451,525 |
| 2022-01-25 | 2022-01-21 | 0.300 | 1,800,100 | +2,000 | 0.16% | 540,030 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,798,100 | +2,000 | 0.16% | 530,440 |
| 2022-01-12 | 2022-01-10 | 0.305 | 1,796,100 | +2,000 | 0.16% | 547,810 |
| 2021-12-06 | 2021-12-02 | 0.400 | 1,794,100 | -30,000 | 0.16% | 717,640 |
| 2021-11-11 | 2021-11-09 | 0.370 | 1,824,100 | -34,000 | 0.16% | 674,917 |
| 2021-11-10 | 2021-11-08 | 0.370 | 1,858,100 | -10,000 | 0.17% | 687,497 |
| 2021-11-01 | 2021-10-28 | 0.365 | 1,868,100 | -100,000 | 0.17% | 681,856 |
| 2021-10-20 | 2021-10-18 | 0.355 | 1,968,100 | -8,000 | 0.17% | 698,676 |
| 2021-10-19 | 2021-10-15 | 0.360 | 1,976,100 | +8,000 | 0.18% | 711,396 |
| 2021-10-18 | 2021-10-12 | 0.350 | 1,968,100 | -124,000 | 0.17% | 688,835 |
| 2021-10-15 | 2021-10-11 | 0.415 | 2,092,100 | -24,000 | 0.19% | 868,222 |
| 2021-07-15 | 2021-07-13 | 0.310 | 2,116,100 | -10,000 | 0.19% | 655,991 |
| 2021-07-14 | 2021-07-12 | 0.315 | 2,126,100 | -10,000 | 0.19% | 669,722 |
| 2021-06-25 | 2021-06-23 | 0.340 | 2,136,100 | -30,000 | 0.19% | 726,274 |
| 2021-06-04 | 2021-06-02 | 0.320 | 2,166,100 | -30,000 | 0.19% | 693,152 |
| 2021-06-02 | 2021-05-31 | 0.325 | 2,196,100 | -26,000 | 0.20% | 713,732 |
| 2021-05-31 | 2021-05-27 | 0.320 | 2,222,100 | -16,000 | 0.20% | 711,072 |
| 2021-05-28 | 2021-05-26 | 0.300 | 2,238,100 | -102,000 | 0.20% | 671,430 |
| 2021-05-27 | 2021-05-25 | 0.300 | 2,340,100 | -14,000 | 0.21% | 702,030 |
| 2021-05-24 | 2021-05-20 | 0.310 | 2,354,100 | -2,000 | 0.21% | 729,771 |
| 2021-05-04 | 2021-04-30 | 0.330 | 2,356,100 | -10,000 | 0.21% | 777,513 |
| 2021-05-03 | 2021-04-29 | 0.330 | 2,366,100 | -2,000 | 0.21% | 780,813 |
| 2021-04-26 | 2021-04-22 | 0.310 | 2,368,100 | +2,000 | 0.21% | 734,111 |
| 2021-03-04 | 2021-03-02 | 0.340 | 2,366,100 | -40,000 | 0.21% | 804,474 |
| 2021-02-17 | 2021-02-11 | 0.375 | 2,406,100 | -1,370,000 | 0.21% | 902,288 |
| 2021-01-27 | 2021-01-25 | 0.320 | 3,776,100 | +4,000 | 0.34% | 1,208,352 |
| 2021-01-26 | 2021-01-22 | 0.330 | 3,772,100 | +4,000 | 0.34% | 1,244,793 |
| 2021-01-25 | 2021-01-21 | 0.330 | 3,768,100 | -50,000 | 0.33% | 1,243,473 |
| 2021-01-22 | 2021-01-20 | 0.335 | 3,818,100 | +6,000 | 0.34% | 1,279,064 |
| 2021-01-20 | 2021-01-18 | 0.345 | 3,812,100 | +10,000 | 0.34% | 1,315,174 |
| 2021-01-05 | 2020-12-31 | 0.445 | 3,802,100 | -8,000 | 0.34% | 1,691,934 |
| 2020-12-18 | 2020-12-16 | 0.325 | 3,810,100 | -40,000 | 0.34% | 1,238,282 |
| 2020-12-09 | 2020-12-07 | 0.335 | 3,850,100 | -14,000 | 0.34% | 1,289,784 |
| 2020-11-02 | 2020-10-29 | 0.340 | 3,864,100 | -60,000 | 0.34% | 1,313,794 |
| 2020-09-07 | 2020-09-03 | 0.475 | 3,924,100 | -28,000 | 0.35% | 1,863,948 |
| 2020-08-18 | 2020-08-14 | 0.340 | 3,952,100 | -4,000 | 0.35% | 1,343,714 |
| 2020-08-13 | 2020-08-11 | 0.340 | 3,956,100 | +24,000 | 0.35% | 1,345,074 |
| 2020-07-13 | 2020-07-09 | 0.435 | 3,932,100 | +6,000 | 0.35% | 1,710,464 |
| 2020-07-09 | 2020-07-07 | 0.435 | 3,926,100 | +2,000 | 0.35% | 1,707,854 |
| 2020-06-23 | 2020-06-19 | 0.500 | 3,924,100 | +146,000 | 0.35% | 1,962,050 |
| 2020-06-09 | 2020-06-05 | 0.500 | 3,778,100 | +552,000 | 0.34% | 1,889,050 |
| 2020-06-05 | 2020-06-03 | 0.500 | 3,226,100 | +4,000 | 0.29% | 1,613,050 |
| 2020-06-04 | 2020-06-02 | 0.495 | 3,222,100 | +74,000 | 0.29% | 1,594,940 |
| 2020-06-02 | 2020-05-29 | 0.500 | 3,148,100 | +50,000 | 0.28% | 1,574,050 |
| 2020-06-01 | 2020-05-28 | 0.500 | 3,098,100 | +394,000 | 0.28% | 1,549,050 |
| 2020-05-29 | 2020-05-27 | 0.490 | 2,704,100 | +200,000 | 0.24% | 1,325,009 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,504,100 | -1,834,000 | 0.22% | 1,327,173 |
| 2020-05-22 | 2020-05-20 | 0.530 | 4,338,100 | -10,000 | 0.39% | 2,299,193 |
| 2020-05-21 | 2020-05-19 | 0.530 | 4,348,100 | -36,000 | 0.39% | 2,304,493 |
| 2020-05-20 | 2020-05-18 | 0.530 | 4,384,100 | -44,000 | 0.39% | 2,323,573 |
| 2020-05-18 | 2020-05-14 | 0.530 | 4,428,100 | -14,000 | 0.39% | 2,346,893 |
| 2020-05-15 | 2020-05-13 | 0.530 | 4,442,100 | -20,000 | 0.39% | 2,354,313 |
| 2020-05-14 | 2020-05-12 | 0.530 | 4,462,100 | -2,706,000 | 0.40% | 2,364,913 |
| 2020-05-13 | 2020-05-11 | 0.530 | 7,168,100 | -2,000 | 0.64% | 3,799,093 |
| 2020-05-12 | 2020-05-08 | 0.530 | 7,170,100 | -2,000 | 0.64% | 3,800,153 |
| 2020-05-08 | 2020-05-06 | 0.530 | 7,172,100 | -26,000 | 0.64% | 3,801,213 |
| 2020-05-07 | 2020-05-05 | 0.530 | 7,198,100 | -2,000 | 0.64% | 3,814,993 |
| 2020-05-05 | 2020-04-29 | 0.530 | 7,200,100 | -10,000 | 0.64% | 3,816,053 |
| 2020-05-04 | 2020-04-28 | 0.530 | 7,210,100 | -12,000 | 0.64% | 3,821,353 |
| 2020-04-29 | 2020-04-27 | 0.540 | 7,222,100 | -10,000 | 0.64% | 3,899,934 |
| 2020-04-28 | 2020-04-24 | 0.540 | 7,232,100 | -4,000 | 0.64% | 3,905,334 |
| 2020-04-24 | 2020-04-22 | 0.530 | 7,236,100 | -2,000 | 0.64% | 3,835,133 |
| 2020-04-23 | 2020-04-21 | 0.530 | 7,238,100 | -4,000 | 0.64% | 3,836,193 |
| 2020-04-22 | 2020-04-20 | 0.530 | 7,242,100 | -4,000 | 0.64% | 3,838,313 |
| 2020-04-09 | 2020-04-07 | 0.540 | 7,246,100 | -10,000 | 0.64% | 3,912,894 |
| 2020-04-08 | 2020-04-06 | 0.550 | 7,256,100 | +200,000 | 0.64% | 3,990,855 |
| 2020-03-25 | 2020-03-23 | 0.510 | 7,056,100 | -294,000 | 0.63% | 3,598,611 |
| 2020-03-23 | 2020-03-19 | 0.560 | 7,350,100 | -320,000 | 0.65% | 4,116,056 |
| 2020-03-17 | 2020-03-13 | 0.640 | 7,670,100 | -68,000 | 0.68% | 4,908,864 |
| 2020-03-11 | 2020-03-09 | 0.620 | 7,738,100 | -30,000 | 0.69% | 4,797,622 |
| 2020-03-06 | 2020-03-04 | 0.690 | 7,768,100 | -10,000 | 0.69% | 5,359,989 |
| 2020-03-05 | 2020-03-03 | 0.670 | 7,778,100 | -6,000 | 0.69% | 5,211,327 |
| 2020-03-03 | 2020-02-28 | 0.640 | 7,784,100 | +10,000 | 0.69% | 4,981,824 |
| 2020-03-02 | 2020-02-27 | 0.650 | 7,774,100 | +10,000 | 0.69% | 5,053,165 |
| 2020-02-28 | 2020-02-26 | 0.660 | 7,764,100 | -28,000 | 0.69% | 5,124,306 |
| 2020-02-27 | 2020-02-25 | 0.690 | 7,792,100 | -156,000 | 0.69% | 5,376,549 |
| 2020-02-26 | 2020-02-24 | 0.580 | 7,948,100 | -122,000 | 0.71% | 4,609,898 |
| 2020-02-25 | 2020-02-21 | 0.530 | 8,070,100 | +102,000 | 0.72% | 4,277,153 |
| 2020-02-24 | 2020-02-20 | 0.580 | 7,968,100 | -360,000 | 0.71% | 4,621,498 |
| 2020-02-03 | 2020-01-30 | 0.320 | 8,328,100 | +320,000 | 0.74% | 2,664,992 |
| 2020-01-30 | 2020-01-24 | 0.350 | 8,008,100 | +80,000 | 0.71% | 2,802,835 |
| 2020-01-13 | 2020-01-09 | 0.365 | 7,928,100 | +6,000 | 0.70% | 2,893,756 |
| 2020-01-08 | 2020-01-06 | 0.375 | 7,922,100 | +2,000 | 0.70% | 2,970,788 |
| 2020-01-07 | 2020-01-03 | 0.380 | 7,920,100 | +4,000 | 0.70% | 3,009,638 |
| 2019-12-16 | 2019-12-12 | 0.350 | 7,916,100 | -4,000 | 0.70% | 2,770,635 |
| 2019-12-12 | 2019-12-10 | 0.325 | 7,920,100 | +100,000 | 0.70% | 2,574,032 |
| 2019-11-11 | 2019-11-07 | 0.420 | 7,820,100 | -50,000 | 0.70% | 3,284,442 |
| 2019-10-31 | 2019-10-29 | 0.385 | 7,870,100 | -30,000 | 0.70% | 3,029,988 |
| 2019-10-30 | 2019-10-28 | 0.400 | 7,900,100 | +30,000 | 0.70% | 3,160,040 |
| 2019-10-29 | 2019-10-25 | 0.410 | 7,870,100 | +120,000 | 0.70% | 3,226,741 |
| 2019-10-15 | 2019-10-11 | 0.540 | 7,750,100 | +10,000 | 0.69% | 4,185,054 |
| 2019-10-09 | 2019-10-04 | 0.550 | 7,740,100 | +2,000 | 0.69% | 4,257,055 |
| 2019-08-29 | 2019-08-27 | 0.530 | 7,738,100 | +36,000 | 0.69% | 4,101,193 |
| 2019-08-28 | 2019-08-26 | 0.610 | 7,702,100 | +2,000 | 0.68% | 4,698,281 |
| 2019-08-26 | 2019-08-22 | 0.600 | 7,700,100 | +22,000 | 0.68% | 4,620,060 |
| 2019-08-15 | 2019-08-13 | 0.570 | 7,678,100 | +26,000 | 0.68% | 4,376,517 |
| 2019-08-12 | 2019-08-08 | 0.690 | 7,652,100 | +6,000 | 0.68% | 5,279,949 |
| 2019-08-09 | 2019-08-07 | 0.680 | 7,646,100 | +64,000 | 0.68% | 5,199,348 |
| 2019-07-31 | 2019-07-29 | 0.800 | 7,582,100 | +4,000 | 0.67% | 6,065,680 |
| 2019-07-23 | 2019-07-19 | 0.880 | 7,578,100 | +20,000 | 0.67% | 6,668,728 |
| 2019-07-18 | 2019-07-16 | 0.870 | 7,558,100 | +2,000 | 0.67% | 6,575,547 |
| 2019-07-16 | 2019-07-12 | 0.900 | 7,556,100 | +14,000 | 0.67% | 6,800,490 |
| 2019-06-25 | 2019-06-21 | 0.980 | 7,542,100 | +16,000 | 0.67% | 7,391,258 |
| 2019-06-24 | 2019-06-20 | 0.950 | 7,526,100 | +20,000 | 0.67% | 7,149,795 |
| 2019-06-21 | 2019-06-19 | 0.970 | 7,506,100 | +100,000 | 0.67% | 7,280,917 |
| 2019-06-20 | 2019-06-18 | 0.980 | 7,406,100 | +24,000 | 0.66% | 7,257,978 |
| 2019-06-18 | 2019-06-14 | 1.000 | 7,382,100 | +2,000 | 0.66% | 7,382,100 |
| 2019-05-31 | 2019-05-29 | 1.040 | 7,380,100 | +198,000 | 0.66% | 7,675,304 |
| 2019-05-30 | 2019-05-28 | 1.050 | 7,182,100 | +120,000 | 0.64% | 7,541,205 |
| 2019-05-29 | 2019-05-27 | 1.020 | 7,062,100 | +4,000 | 0.63% | 7,203,342 |
| 2019-05-28 | 2019-05-24 | 1.040 | 7,058,100 | +2,000 | 0.63% | 7,340,424 |
| 2019-05-23 | 2019-05-21 | 1.120 | 7,056,100 | -42,000 | 0.63% | 7,902,832 |
| 2019-05-20 | 2019-05-16 | 1.040 | 7,098,100 | +22,000 | 0.63% | 7,382,024 |
| 2019-05-17 | 2019-05-15 | 1.020 | 7,076,100 | +60,000 | 0.63% | 7,217,622 |
| 2019-05-15 | 2019-05-10 | 1.020 | 7,016,100 | +350,000 | 0.62% | 7,156,422 |
| 2019-05-14 | 2019-05-09 | 1.000 | 6,666,100 | +208,000 | 0.59% | 6,666,100 |
| 2019-05-10 | 2019-05-08 | 1.000 | 6,458,100 | +22,000 | 0.57% | 6,458,100 |
| 2019-05-02 | 2019-04-29 | 1.090 | 6,436,100 | +2,000 | 0.57% | 7,015,349 |
| 2019-04-23 | 2019-04-17 | 1.140 | 6,434,100 | +2,000 | 0.57% | 7,334,874 |
| 2019-04-18 | 2019-04-16 | 1.160 | 6,432,100 | -10,000 | 0.57% | 7,461,236 |
| 2019-04-17 | 2019-04-15 | 1.130 | 6,442,100 | +2,000 | 0.57% | 7,279,573 |
| 2019-04-16 | 2019-04-12 | 1.160 | 6,440,100 | -20,000 | 0.57% | 7,470,516 |
| 2019-04-12 | 2019-04-10 | 1.150 | 6,460,100 | -6,000 | 0.57% | 7,429,115 |
| 2019-04-11 | 2019-04-09 | 1.150 | 6,466,100 | +4,000 | 0.57% | 7,436,015 |
| 2019-04-04 | 2019-04-02 | 1.210 | 6,462,100 | +2,000 | 0.57% | 7,819,141 |
| 2019-04-01 | 2019-03-28 | 1.170 | 6,460,100 | +12,000 | 0.57% | 7,558,317 |
| 2019-03-27 | 2019-03-25 | 1.240 | 6,448,100 | +54,000 | 0.57% | 7,995,644 |
| 2019-03-25 | 2019-03-21 | 1.300 | 6,394,100 | +12,000 | 0.57% | 8,312,330 |
| 2019-03-22 | 2019-03-20 | 1.410 | 6,382,100 | -4,000 | 0.57% | 8,998,761 |
| 2019-03-21 | 2019-03-19 | 1.310 | 6,386,100 | +4,000 | 0.57% | 8,365,791 |
| 2019-03-20 | 2019-03-18 | 1.210 | 6,382,100 | +20,000 | 0.57% | 7,722,341 |
| 2019-03-12 | 2019-03-08 | 1.160 | 6,362,100 | +18,000 | 0.57% | 7,380,036 |
| 2019-03-11 | 2019-03-07 | 1.230 | 6,344,100 | +70,000 | 0.56% | 7,803,243 |
| 2019-03-05 | 2019-03-01 | 1.090 | 6,274,100 | +12,000 | 0.56% | 6,838,769 |
| 2019-02-27 | 2019-02-25 | 1.140 | 6,262,100 | +2,000 | 0.56% | 7,138,794 |
| 2019-02-22 | 2019-02-20 | 1.120 | 6,260,100 | -6,000 | 0.56% | 7,011,312 |
| 2019-02-12 | 2019-02-08 | 1.050 | 6,266,100 | -2,000 | 0.56% | 6,579,405 |
| 2019-02-01 | 2019-01-30 | 1.020 | 6,268,100 | -2,000 | 0.56% | 6,393,462 |
| 2019-01-30 | 2019-01-28 | 0.970 | 6,270,100 | +2,000 | 0.56% | 6,081,997 |
| 2019-01-15 | 2019-01-11 | 1.000 | 6,268,100 | +2,000 | 0.56% | 6,268,100 |
| 2019-01-10 | 2019-01-08 | 1.000 | 6,266,100 | +10,000 | 0.56% | 6,266,100 |
| 2019-01-09 | 2019-01-07 | 0.990 | 6,256,100 | +20,000 | 0.56% | 6,193,539 |
| 2019-01-08 | 2019-01-04 | 1.020 | 6,236,100 | +12,000 | 0.55% | 6,360,822 |
| 2019-01-04 | 2019-01-02 | 1.050 | 6,224,100 | -18,000 | 0.55% | 6,535,305 |
| 2019-01-03 | 2018-12-31 | 1.080 | 6,242,100 | -88,000 | 0.55% | 6,741,468 |
| 2019-01-02 | 2018-12-27 | 1.040 | 6,330,100 | +2,000 | 0.56% | 6,583,304 |
| 2018-12-28 | 2018-12-24 | 1.070 | 6,328,100 | -20,000 | 0.56% | 6,771,067 |
| 2018-12-20 | 2018-12-18 | 1.090 | 6,348,100 | +12,000 | 0.56% | 6,919,429 |
| 2018-12-19 | 2018-12-17 | 1.130 | 6,336,100 | +20,000 | 0.56% | 7,159,793 |
| 2018-12-18 | 2018-12-14 | 1.140 | 6,316,100 | -20,000 | 0.56% | 7,200,354 |
| 2018-12-17 | 2018-12-13 | 1.140 | 6,336,100 | +114,000 | 0.56% | 7,223,154 |
| 2018-12-14 | 2018-12-12 | 1.180 | 6,222,100 | -60,000 | 0.55% | 7,342,078 |
| 2018-12-13 | 2018-12-11 | 1.200 | 6,282,100 | +14,000 | 0.56% | 7,538,520 |
| 2018-12-12 | 2018-12-10 | 1.150 | 6,268,100 | +108,000 | 0.56% | 7,208,315 |
| 2018-12-10 | 2018-12-06 | 1.070 | 6,160,100 | +40,000 | 0.55% | 6,591,307 |
| 2018-12-04 | 2018-11-30 | 1.070 | 6,120,100 | +10,000 | 0.54% | 6,548,507 |
| 2018-12-03 | 2018-11-29 | 1.080 | 6,110,100 | -90,000 | 0.54% | 6,598,908 |
| 2018-11-30 | 2018-11-28 | 1.070 | 6,200,100 | -16,000 | 0.55% | 6,634,107 |
| 2018-11-29 | 2018-11-27 | 1.060 | 6,216,100 | +60,000 | 0.55% | 6,589,066 |
| 2018-11-26 | 2018-11-22 | 1.060 | 6,156,100 | -2,000 | 0.55% | 6,525,466 |
| 2018-11-23 | 2018-11-21 | 1.100 | 6,158,100 | +16,000 | 0.55% | 6,773,910 |
| 2018-11-22 | 2018-11-20 | 1.100 | 6,142,100 | -40,000 | 0.55% | 6,756,310 |
| 2018-11-21 | 2018-11-19 | 1.040 | 6,182,100 | +44,000 | 0.55% | 6,429,384 |
| 2018-11-20 | 2018-11-16 | 1.090 | 6,138,100 | -64,000 | 0.55% | 6,690,529 |
| 2018-11-19 | 2018-11-15 | 1.020 | 6,202,100 | +90,000 | 0.55% | 6,326,142 |
| 2018-11-16 | 2018-11-14 | 1.380 | 6,112,100 | -24,000 | 0.54% | 8,434,698 |
| 2018-11-15 | 2018-11-13 | 1.540 | 6,136,100 | -54,000 | 0.55% | 9,449,594 |
| 2018-11-14 | 2018-11-12 | 1.250 | 6,190,100 | +78,000 | 0.55% | 7,737,625 |
| 2018-11-13 | 2018-11-09 | 1.100 | 6,112,100 | +12,000 | 0.54% | 6,723,310 |
| 2018-11-12 | 2018-11-08 | 0.960 | 6,100,100 | -94,000 | 0.54% | 5,856,096 |
| 2018-10-31 | 2018-10-29 | 0.900 | 6,194,100 | -30,000 | 0.55% | 5,574,690 |
| 2018-10-25 | 2018-10-23 | 0.870 | 6,224,100 | +30,000 | 0.55% | 5,414,967 |
| 2018-10-24 | 2018-10-22 | 0.890 | 6,194,100 | -30,000 | 0.55% | 5,512,749 |
| 2018-10-18 | 2018-10-15 | 0.850 | 6,224,100 | -12,000 | 0.55% | 5,290,485 |
| 2018-10-15 | 2018-10-11 | 0.860 | 6,236,100 | +28,000 | 0.55% | 5,363,046 |
| 2018-10-12 | 2018-10-10 | 0.900 | 6,208,100 | -34,000 | 0.55% | 5,587,290 |
| 2018-10-11 | 2018-10-09 | 0.780 | 6,242,100 | +6,000 | 0.55% | 4,868,838 |
| 2018-10-09 | 2018-10-05 | 0.840 | 6,236,100 | -6,000 | 0.55% | 5,238,324 |
| 2018-10-08 | 2018-10-04 | 0.860 | 6,242,100 | +12,000 | 0.55% | 5,368,206 |
| 2018-10-04 | 2018-10-02 | 0.900 | 6,230,100 | +116,000 | 0.55% | 5,607,090 |
| 2018-10-03 | 2018-09-28 | 0.980 | 6,114,100 | +462,000 | 0.54% | 5,991,818 |
| 2018-10-02 | 2018-09-27 | 0.810 | 5,652,100 | -28,000 | 0.50% | 4,578,201 |
| 2018-09-28 | 2018-09-26 | 0.750 | 5,680,100 | +6,000 | 0.50% | 4,260,075 |
| 2018-09-27 | 2018-09-24 | 0.770 | 5,674,100 | -10,000 | 0.50% | 4,369,057 |
| 2018-09-24 | 2018-09-20 | 0.760 | 5,684,100 | +250,000 | 0.51% | 4,319,916 |
| 2018-09-21 | 2018-09-19 | 0.770 | 5,434,100 | +128,000 | 0.48% | 4,184,257 |
| 2018-09-20 | 2018-09-18 | 0.750 | 5,306,100 | +398,000 | 0.47% | 3,979,575 |
| 2018-09-19 | 2018-09-17 | 0.720 | 4,908,100 | +596,000 | 0.44% | 3,533,832 |
| 2018-09-18 | 2018-09-14 | 0.700 | 4,312,100 | +2,000 | 0.38% | 3,018,470 |
| 2018-09-10 | 2018-09-06 | 0.700 | 4,310,100 | +94,000 | 0.38% | 3,017,070 |
| 2018-09-05 | 2018-09-03 | 0.740 | 4,216,100 | -8,000 | 0.37% | 3,119,914 |
| 2018-08-31 | 2018-08-29 | 0.750 | 4,224,100 | -14,000 | 0.38% | 3,168,075 |
| 2018-08-29 | 2018-08-27 | 0.710 | 4,238,100 | +30,000 | 0.38% | 3,009,051 |
| 2018-08-21 | 2018-08-17 | 0.740 | 4,208,100 | +2,000 | 0.37% | 3,113,994 |
| 2018-08-20 | 2018-08-16 | 0.760 | 4,206,100 | +14,000 | 0.37% | 3,196,636 |
| 2018-08-14 | 2018-08-10 | 0.840 | 4,192,100 | +2,000 | 0.37% | 3,521,364 |
| 2018-08-13 | 2018-08-09 | 0.870 | 4,190,100 | -4,000 | 0.37% | 3,645,387 |
| 2018-08-08 | 2018-08-06 | 0.870 | 4,194,100 | -12,000 | 0.37% | 3,648,867 |
| 2018-08-07 | 2018-08-03 | 0.870 | 4,206,100 | -56,000 | 0.37% | 3,659,307 |
| 2018-08-06 | 2018-08-02 | 0.840 | 4,262,100 | +36,000 | 0.38% | 3,580,164 |
| 2018-08-03 | 2018-08-01 | 0.870 | 4,226,100 | -4,000 | 0.38% | 3,676,707 |
| 2018-08-02 | 2018-07-31 | 0.920 | 4,230,100 | +56,000 | 0.38% | 3,891,692 |
| 2018-07-31 | 2018-07-27 | 0.790 | 4,174,100 | -6,000 | 0.37% | 3,297,539 |
| 2018-07-26 | 2018-07-24 | 0.800 | 4,180,100 | +36,000 | 0.37% | 3,344,080 |
| 2018-07-25 | 2018-07-23 | 0.810 | 4,144,100 | +152,000 | 0.37% | 3,356,721 |
| 2018-07-24 | 2018-07-20 | 0.890 | 3,992,100 | -352,000 | 0.35% | 3,552,969 |
| 2018-07-23 | 2018-07-19 | 0.700 | 4,344,100 | -128,000 | 0.39% | 3,040,870 |
| 2018-07-20 | 2018-07-18 | 1.220 | 4,472,100 | +26,000 | 0.40% | 5,455,962 |
| 2018-07-18 | 2018-07-16 | 1.420 | 4,446,100 | -30,000 | 0.40% | 6,313,462 |
| 2018-07-17 | 2018-07-13 | 1.400 | 4,476,100 | +4,000 | 0.40% | 6,266,540 |
| 2018-07-16 | 2018-07-12 | 1.390 | 4,472,100 | +20,000 | 0.40% | 6,216,219 |
| 2018-07-13 | 2018-07-11 | 1.470 | 4,452,100 | +44,000 | 0.40% | 6,544,587 |
| 2018-07-11 | 2018-07-09 | 1.670 | 4,408,100 | +20,000 | 0.39% | 7,361,527 |
| 2018-07-10 | 2018-07-06 | 1.690 | 4,388,100 | +12,000 | 0.39% | 7,415,889 |
| 2018-07-09 | 2018-07-05 | 1.740 | 4,376,100 | -10,000 | 0.39% | 7,614,414 |
| 2018-07-06 | 2018-07-04 | 1.770 | 4,386,100 | -10,000 | 0.39% | 7,763,397 |
| 2018-07-05 | 2018-07-03 | 1.740 | 4,396,100 | +22,000 | 0.39% | 7,649,214 |
| 2018-07-03 | 2018-06-28 | 1.750 | 4,374,100 | +10,000 | 0.39% | 7,654,675 |
| 2018-06-29 | 2018-06-27 | 1.800 | 4,364,100 | +72,000 | 0.39% | 7,855,380 |
| 2018-06-28 | 2018-06-26 | 1.800 | 4,292,100 | +14,000 | 0.38% | 7,725,780 |
| 2018-06-27 | 2018-06-25 | 1.850 | 4,278,100 | +20,000 | 0.38% | 7,914,485 |
| 2018-06-26 | 2018-06-22 | 1.880 | 4,258,100 | +10,000 | 0.38% | 8,005,228 |
| 2018-06-20 | 2018-06-15 | 1.900 | 4,248,100 | +6,000 | 0.38% | 8,071,390 |
| 2018-06-19 | 2018-06-14 | 1.960 | 4,242,100 | +2,000 | 0.38% | 8,314,516 |
| 2018-06-14 | 2018-06-12 | 1.970 | 4,240,100 | +2,000 | 0.38% | 8,352,997 |
| 2018-06-12 | 2018-06-08 | 1.970 | 4,238,100 | -8,000 | 0.38% | 8,349,057 |
| 2018-06-11 | 2018-06-07 | 1.960 | 4,246,100 | +20,000 | 0.38% | 8,322,356 |
| 2018-06-07 | 2018-06-05 | 1.900 | 4,226,100 | +24,000 | 0.38% | 8,029,590 |
| 2018-06-06 | 2018-06-04 | 1.950 | 4,202,100 | +2,000 | 0.37% | 8,194,095 |
| 2018-06-05 | 2018-06-01 | 1.970 | 4,200,100 | +10,000 | 0.37% | 8,274,197 |
| 2018-06-01 | 2018-05-30 | 2.030 | 4,190,100 | +16,000 | 0.37% | 8,505,903 |
| 2018-05-31 | 2018-05-29 | 2.060 | 4,174,100 | +6,000 | 0.37% | 8,598,646 |
| 2018-05-30 | 2018-05-28 | 2.030 | 4,168,100 | +10,000 | 0.37% | 8,461,243 |
| 2018-05-29 | 2018-05-25 | 2.090 | 4,158,100 | +54,000 | 0.37% | 8,690,429 |
| 2018-05-28 | 2018-05-24 | 2.130 | 4,104,100 | +10,000 | 0.36% | 8,741,733 |
| 2018-05-25 | 2018-05-23 | 2.220 | 4,094,100 | +6,000 | 0.36% | 9,088,902 |
| 2018-05-24 | 2018-05-21 | 2.290 | 4,088,100 | -2,000 | 0.36% | 9,361,749 |
| 2018-05-23 | 2018-05-18 | 2.300 | 4,090,100 | -10,000 | 0.36% | 9,407,230 |
| 2018-05-21 | 2018-05-17 | 2.300 | 4,100,100 | +30,000 | 0.36% | 9,430,230 |
| 2018-05-18 | 2018-05-16 | 2.300 | 4,070,100 | -264,000 | 0.36% | 9,361,230 |
| 2018-05-17 | 2018-05-15 | 2.310 | 4,334,100 | -318,000 | 0.39% | 10,011,771 |
| 2018-05-16 | 2018-05-14 | 2.200 | 4,652,100 | -4,000 | 0.41% | 10,234,620 |
| 2018-05-15 | 2018-05-11 | 2.180 | 4,656,100 | -18,000 | 0.41% | 10,150,298 |
| 2018-05-14 | 2018-05-10 | 2.160 | 4,674,100 | -58,000 | 0.42% | 10,096,056 |
| 2018-05-11 | 2018-05-09 | 2.050 | 4,732,100 | -2,000 | 0.42% | 9,700,805 |
| 2018-05-10 | 2018-05-08 | 2.060 | 4,734,100 | +14,000 | 0.42% | 9,752,246 |
| 2018-05-09 | 2018-05-07 | 2.090 | 4,720,100 | -12,000 | 0.42% | 9,865,009 |
| 2018-05-08 | 2018-05-04 | 2.050 | 4,732,100 | +10,000 | 0.42% | 9,700,805 |
| 2018-05-07 | 2018-05-03 | 1.810 | 4,722,100 | +582,000 | 0.42% | 8,547,001 |
| 2018-05-04 | 2018-05-02 | 2.030 | 4,140,100 | +2,000 | 0.37% | 8,404,403 |
| 2018-05-03 | 2018-04-30 | 2.060 | 4,138,100 | +2,000 | 0.37% | 8,524,486 |
| 2018-05-02 | 2018-04-27 | 2.120 | 4,136,100 | -32,000 | 0.37% | 8,768,532 |
| 2018-04-30 | 2018-04-26 | 2.120 | 4,168,100 | +4,000 | 0.37% | 8,836,372 |
| 2018-04-27 | 2018-04-25 | 2.260 | 4,164,100 | -10,000 | 0.37% | 9,410,866 |
| 2018-04-26 | 2018-04-24 | 2.280 | 4,174,100 | +320,000 | 0.37% | 9,516,948 |
| 2018-04-12 | 2018-04-10 | 2.280 | 3,854,100 | +10,000 | 0.34% | 8,787,348 |
| 2018-02-06 | 2018-02-02 | 2.280 | 3,844,100 | +92,000 | 0.34% | 8,764,548 |
| 2018-02-05 | 2018-02-01 | 2.390 | 3,752,100 | -2,542,000 | 0.33% | 8,967,519 |
| 2018-02-02 | 2018-01-31 | 2.420 | 6,294,100 | -1,176,000 | 0.56% | 15,231,722 |
| 2018-02-01 | 2018-01-30 | 2.410 | 7,470,100 | +84,000 | 0.66% | 18,002,941 |
| 2018-01-31 | 2018-01-29 | 2.430 | 7,386,100 | -6,872,100 | 0.66% | 17,948,223 |
| 2018-01-30 | 2018-01-26 | 2.430 | 14,258,200 | -2,404,000 | 1.27% | 34,647,426 |
| 2018-01-29 | 2018-01-25 | 2.430 | 16,662,200 | -740,000 | 1.48% | 40,489,146 |
| 2018-01-26 | 2018-01-24 | 2.420 | 17,402,200 | +128,000 | 1.59% | 42,113,324 |
| 2018-01-25 | 2018-01-23 | 2.430 | 17,274,200 | -272,000 | 1.58% | 41,976,306 |
| 2018-01-23 | 2018-01-19 | 2.410 | 17,546,200 | -10,000 | 1.60% | 42,286,342 |
| 2018-01-22 | 2018-01-18 | 2.420 | 17,556,200 | -648,000 | 1.60% | 42,486,004 |
| 2018-01-17 | 2018-01-15 | 2.410 | 18,204,200 | +340,000 | 1.66% | 43,872,122 |
| 2018-01-16 | 2018-01-12 | 2.410 | 17,864,200 | +114,000 | 1.63% | 43,052,722 |
| 2018-01-15 | 2018-01-11 | 2.440 | 17,750,200 | -2,792,000 | 1.62% | 43,310,488 |
| 2018-01-12 | 2018-01-10 | 2.400 | 20,542,200 | +6,000 | 1.88% | 49,301,280 |
| 2018-01-11 | 2018-01-09 | 2.400 | 20,536,200 | -4,766,000 | 1.88% | 49,286,880 |
| 2018-01-10 | 2018-01-08 | 2.400 | 25,302,200 | +5,776,000 | 2.31% | 60,725,280 |
| 2018-01-09 | 2018-01-05 | 2.410 | 19,526,200 | -82,000 | 1.78% | 47,058,142 |
| 2018-01-05 | 2018-01-03 | 2.410 | 19,608,200 | -58,000 | 1.79% | 47,255,762 |
| 2018-01-03 | 2017-12-29 | 2.400 | 19,666,200 | +198,000 | 1.80% | 47,198,880 |
| 2018-01-02 | 2017-12-28 | 2.400 | 19,468,200 | -2,000 | 1.78% | 46,723,680 |
| 2017-12-29 | 2017-12-27 | 2.390 | 19,470,200 | -1,166,000 | 1.78% | 46,533,778 |
| 2017-12-21 | 2017-12-19 | 2.190 | 20,636,200 | +174,000 | 1.88% | 45,193,278 |
| 2017-12-20 | 2017-12-18 | 2.180 | 20,462,200 | +460,000 | 1.87% | 44,607,596 |
| 2017-12-18 | 2017-12-14 | 2.080 | 20,002,200 | -12,000 | 1.83% | 41,604,576 |
| 2017-12-15 | 2017-12-13 | 2.000 | 20,014,200 | -86,000 | 1.83% | 40,028,400 |
| 2017-12-14 | 2017-12-12 | 2.010 | 20,100,200 | +2,000 | 1.84% | 40,401,402 |
| 2017-12-13 | 2017-12-11 | 2.040 | 20,098,200 | +60,000 | 1.84% | 41,000,328 |
| 2017-12-12 | 2017-12-08 | 2.060 | 20,038,200 | +6,000 | 1.83% | 41,278,692 |
| 2017-12-11 | 2017-12-07 | 1.970 | 20,032,200 | +58,000 | 1.83% | 39,463,434 |
| 2017-12-08 | 2017-12-06 | 1.990 | 19,974,200 | +80,000 | 1.82% | 39,748,658 |
| 2017-12-07 | 2017-12-05 | 2.070 | 19,894,200 | +40,000 | 1.82% | 41,180,994 |
| 2017-12-06 | 2017-12-04 | 2.090 | 19,854,200 | -48,000 | 1.81% | 41,495,278 |
| 2017-12-05 | 2017-12-01 | 2.110 | 19,902,200 | +140,000 | 1.82% | 41,993,642 |
| 2017-12-04 | 2017-11-30 | 2.130 | 19,762,200 | -32,000 | 1.80% | 42,093,486 |
| 2017-12-01 | 2017-11-29 | 2.120 | 19,794,200 | +146,000 | 1.81% | 41,963,704 |
| 2017-11-30 | 2017-11-28 | 2.150 | 19,648,200 | -40,000 | 1.79% | 42,243,630 |
| 2017-11-29 | 2017-11-27 | 2.040 | 19,688,200 | +200,000 | 1.80% | 40,163,928 |
| 2017-11-28 | 2017-11-24 | 2.050 | 19,488,200 | +6,000 | 1.78% | 39,950,810 |
| 2017-11-27 | 2017-11-23 | 2.000 | 19,482,200 | +76,000 | 1.78% | 38,964,400 |
| 2017-11-24 | 2017-11-22 | 2.020 | 19,406,200 | +1,354,000 | 1.77% | 39,200,524 |
| 2017-11-22 | 2017-11-20 | 1.930 | 18,052,200 | +18,000 | 1.65% | 34,840,746 |
| 2017-11-21 | 2017-11-17 | 1.940 | 18,034,200 | -8,000 | 1.65% | 34,986,348 |
| 2017-11-17 | 2017-11-15 | 1.990 | 18,042,200 | +2,000 | 1.65% | 35,903,978 |
| 2017-11-16 | 2017-11-14 | 2.050 | 18,040,200 | +10,000 | 1.65% | 36,982,410 |
| 2017-11-15 | 2017-11-13 | 2.080 | 18,030,200 | -88,000 | 1.65% | 37,502,816 |
| 2017-11-14 | 2017-11-10 | 2.100 | 18,118,200 | -210,000 | 1.65% | 38,048,220 |
| 2017-11-13 | 2017-11-09 | 1.910 | 18,328,200 | +12,000 | 1.67% | 35,006,862 |
| 2017-11-10 | 2017-11-08 | 1.900 | 18,316,200 | -8,000 | 1.67% | 34,800,780 |
| 2017-11-08 | 2017-11-06 | 1.940 | 18,324,200 | -80,000 | 1.67% | 35,548,948 |
| 2017-11-07 | 2017-11-03 | 1.860 | 18,404,200 | +6,000 | 1.68% | 34,231,812 |
| 2017-11-06 | 2017-11-02 | 1.900 | 18,398,200 | -72,000 | 1.68% | 34,956,580 |
| 2017-11-03 | 2017-11-01 | 1.900 | 18,470,200 | -140,000 | 1.69% | 35,093,380 |
| 2017-11-02 | 2017-10-31 | 2.010 | 18,610,200 | +28,000 | 1.70% | 37,406,502 |
| 2017-11-01 | 2017-10-30 | 2.000 | 18,582,200 | +240,000 | 1.70% | 37,164,400 |
| 2017-10-31 | 2017-10-27 | 2.010 | 18,342,200 | -70,000 | 1.68% | 36,867,822 |
| 2017-10-30 | 2017-10-26 | 1.990 | 18,412,200 | +18,000 | 1.68% | 36,640,278 |
| 2017-10-27 | 2017-10-25 | 2.030 | 18,394,200 | +40,000 | 1.68% | 37,340,226 |
| 2017-10-26 | 2017-10-24 | 2.060 | 18,354,200 | +20,000 | 1.68% | 37,809,652 |
| 2017-10-25 | 2017-10-23 | 2.080 | 18,334,200 | -10,000 | 1.67% | 38,135,136 |
| 2017-10-24 | 2017-10-20 | 1.980 | 18,344,200 | -336,000 | 1.68% | 36,321,516 |
| 2017-10-23 | 2017-10-19 | 1.910 | 18,680,200 | -16,000 | 1.71% | 35,679,182 |
| 2017-10-19 | 2017-10-17 | 1.880 | 18,696,200 | -10,000 | 1.71% | 35,148,856 |
| 2017-10-18 | 2017-10-16 | 1.880 | 18,706,200 | -10,000 | 1.71% | 35,167,656 |
| 2017-10-17 | 2017-10-13 | 1.890 | 18,716,200 | -2,000 | 1.71% | 35,373,618 |
| 2017-10-16 | 2017-10-12 | 1.850 | 18,718,200 | +2,000 | 1.71% | 34,628,670 |
| 2017-10-13 | 2017-10-11 | 1.850 | 18,716,200 | +46,000 | 1.71% | 34,624,970 |
| 2017-10-12 | 2017-10-10 | 1.890 | 18,670,200 | +314,000 | 1.71% | 35,286,678 |
| 2017-10-11 | 2017-10-09 | 1.940 | 18,356,200 | -236,000 | 1.68% | 35,611,028 |
| 2017-10-10 | 2017-10-06 | 1.830 | 18,592,200 | -274,000 | 1.70% | 34,023,726 |
| 2017-10-09 | 2017-10-04 | 1.770 | 18,866,200 | +14,000 | 1.72% | 33,393,174 |
| 2017-10-06 | 2017-10-03 | 1.780 | 18,852,200 | -10,000 | 1.72% | 33,556,916 |
| 2017-10-04 | 2017-09-29 | 1.830 | 18,862,200 | -74,000 | 1.72% | 34,517,826 |
| 2017-10-03 | 2017-09-28 | 1.760 | 18,936,200 | +94,000 | 1.73% | 33,327,712 |
| 2017-09-29 | 2017-09-27 | 1.790 | 18,842,200 | +456,000 | 1.72% | 33,727,538 |
| 2017-09-28 | 2017-09-26 | 1.830 | 18,386,200 | -254,000 | 1.68% | 33,646,746 |
| 2017-09-27 | 2017-09-25 | 1.590 | 18,640,200 | +10,000 | 1.70% | 29,637,918 |
| 2017-09-26 | 2017-09-22 | 1.450 | 18,630,200 | +30,000 | 1.70% | 27,013,790 |
| 2017-09-25 | 2017-09-21 | 1.450 | 18,600,200 | +218,000 | 1.70% | 26,970,290 |
| 2017-09-20 | 2017-09-18 | 1.450 | 18,382,200 | +24,000 | 1.68% | 26,654,190 |
| 2017-09-14 | 2017-09-12 | 1.540 | 18,358,200 | -10,000 | 1.68% | 28,271,628 |
| 2017-09-13 | 2017-09-11 | 1.540 | 18,368,200 | -20,000 | 1.68% | 28,287,028 |
| 2017-09-12 | 2017-09-08 | 1.510 | 18,388,200 | -36,000 | 1.68% | 27,766,182 |
| 2017-09-07 | 2017-09-05 | 1.480 | 18,424,200 | -50,000 | 1.68% | 27,267,816 |
| 2017-09-06 | 2017-09-04 | 1.500 | 18,474,200 | -70,000 | 1.69% | 27,711,300 |
| 2017-09-04 | 2017-08-31 | 1.540 | 18,544,200 | -100,000 | 1.69% | 28,558,068 |
| 2017-08-31 | 2017-08-29 | 1.350 | 18,644,200 | +36,000 | 1.70% | 25,169,670 |
| 2017-08-30 | 2017-08-28 | 1.370 | 18,608,200 | -60,000 | 1.70% | 25,493,234 |
| 2017-08-29 | 2017-08-25 | 1.340 | 18,668,200 | -18,000 | 1.71% | 25,015,388 |
| 2017-08-24 | 2017-08-21 | 1.400 | 18,686,200 | +44,000 | 1.71% | 26,160,680 |
| 2017-08-22 | 2017-08-18 | 1.934 | 18,642,200 | +46,000 | 1.70% | 36,048,739 |
| 2017-08-21 | 2017-08-17 | 1.922 | 18,596,200 | +2,343,781 | 1.70% | 35,747,008 |
| 2017-08-18 | 2017-08-16 | 1.922 | 16,252,419 | +87,397 | 1.70% | 31,241,617 |
| 2017-08-17 | 2017-08-15 | 1.922 | 16,165,022 | -3,496 | 1.69% | 31,073,616 |
| 2017-08-15 | 2017-08-11 | 1.877 | 16,168,518 | +15,731 | 1.69% | 30,340,328 |
| 2017-08-14 | 2017-08-10 | 1.934 | 16,152,787 | +129,347 | 1.69% | 31,234,919 |
| 2017-08-11 | 2017-08-09 | 1.957 | 16,023,440 | +5,244 | 1.68% | 31,351,482 |
| 2017-08-10 | 2017-08-08 | 1.968 | 16,018,196 | +118,859 | 1.67% | 31,524,504 |
| 2017-08-09 | 2017-08-07 | 1.991 | 15,899,337 | +12,236 | 1.66% | 31,654,428 |
| 2017-08-08 | 2017-08-04 | 1.991 | 15,887,101 | -10,488 | 1.66% | 31,630,067 |
| 2017-08-07 | 2017-08-03 | 2.002 | 15,897,589 | -47,194 | 1.66% | 31,832,850 |
| 2017-08-04 | 2017-08-02 | 1.945 | 15,944,783 | +41,950 | 1.67% | 31,015,140 |
| 2017-08-03 | 2017-08-01 | 1.979 | 15,902,833 | -54,186 | 1.66% | 31,479,426 |
| 2017-07-31 | 2017-07-27 | 1.854 | 15,957,019 | +10,488 | 1.67% | 29,578,285 |
| 2017-07-25 | 2017-07-21 | 1.842 | 15,946,531 | -26,219 | 1.67% | 29,376,382 |
| 2017-07-21 | 2017-07-19 | 1.819 | 15,972,750 | -29,715 | 1.67% | 29,059,158 |
| 2017-07-20 | 2017-07-18 | 1.819 | 16,002,465 | -43,698 | 1.67% | 29,113,218 |
| 2017-07-19 | 2017-07-17 | 1.831 | 16,046,163 | +69,917 | 1.68% | 29,376,320 |
| 2017-07-18 | 2017-07-14 | 1.854 | 15,976,246 | -351,334 | 1.67% | 29,613,924 |
| 2017-07-17 | 2017-07-13 | 1.716 | 16,327,580 | -26,218 | 1.71% | 28,023,301 |
| 2017-07-14 | 2017-07-12 | 1.716 | 16,353,798 | -118,860 | 1.71% | 28,068,299 |
| 2017-07-13 | 2017-07-11 | 1.716 | 16,472,658 | -10,487 | 1.72% | 28,272,301 |
| 2017-07-12 | 2017-07-10 | 1.739 | 16,483,145 | -265,685 | 1.72% | 28,667,504 |
| 2017-07-11 | 2017-07-07 | 1.693 | 16,748,830 | -66,422 | 1.75% | 28,363,015 |
| 2017-07-10 | 2017-07-06 | 1.705 | 16,815,252 | -8,739 | 1.76% | 28,667,898 |
| 2017-07-06 | 2017-07-04 | 1.693 | 16,823,991 | +17,479 | 1.76% | 28,490,295 |
| 2017-07-05 | 2017-07-03 | 1.705 | 16,806,512 | +5,244 | 1.76% | 28,652,998 |
| 2017-07-04 | 2017-06-30 | 1.671 | 16,801,268 | +15,731 | 1.76% | 28,067,332 |
| 2017-07-03 | 2017-06-29 | 1.693 | 16,785,537 | -13,983 | 1.76% | 28,425,176 |
| 2017-06-30 | 2017-06-28 | 1.716 | 16,799,520 | -209,752 | 1.76% | 28,833,299 |
| 2017-06-29 | 2017-06-27 | 1.636 | 17,009,272 | -5,244 | 1.78% | 27,830,946 |
| 2017-06-28 | 2017-06-26 | 1.693 | 17,014,516 | -52,437 | 1.78% | 28,812,937 |
| 2017-06-27 | 2017-06-23 | 1.716 | 17,066,953 | +13,983 | 1.78% | 29,292,299 |
| 2017-06-26 | 2017-06-22 | 1.705 | 17,052,970 | +89,144 | 1.78% | 29,073,178 |
| 2017-06-23 | 2017-06-21 | 1.716 | 16,963,826 | +20,975 | 1.77% | 29,115,301 |
| 2017-06-22 | 2017-06-20 | 1.762 | 16,942,851 | -22,723 | 1.77% | 29,854,749 |
| 2017-06-21 | 2017-06-19 | 1.636 | 16,965,574 | -52,437 | 1.77% | 27,759,447 |
| 2017-06-14 | 2017-06-12 | 1.499 | 17,018,011 | +17,479 | 1.78% | 25,508,581 |
| 2017-06-13 | 2017-06-09 | 1.545 | 17,000,532 | +17,479 | 1.78% | 26,260,470 |
| 2017-06-08 | 2017-06-06 | 1.602 | 16,983,053 | +8,740 | 1.78% | 27,205,080 |
| 2017-05-19 | 2017-05-17 | 1.682 | 16,974,313 | +61,177 | 1.89% | 28,550,634 |
| 2017-05-17 | 2017-05-15 | 1.693 | 16,913,136 | +59,430 | 1.88% | 28,641,256 |
| 2017-05-16 | 2017-05-12 | 1.625 | 16,853,706 | -36,707 | 1.87% | 27,383,564 |
| 2017-05-15 | 2017-05-11 | 1.499 | 16,890,413 | +26,219 | 1.88% | 25,317,323 |
| 2017-05-02 | 2017-04-27 | 1.465 | 16,864,194 | -34,958 | 1.88% | 24,699,136 |
| 2017-04-28 | 2017-04-26 | 1.487 | 16,899,152 | -17,480 | 1.88% | 25,137,060 |
| 2017-04-25 | 2017-04-21 | 1.499 | 16,916,632 | -85,648 | 1.88% | 25,356,623 |
| 2017-04-24 | 2017-04-20 | 1.430 | 17,002,280 | -87,397 | 1.89% | 24,317,750 |
| 2017-04-21 | 2017-04-19 | 1.510 | 17,089,677 | -26,219 | 1.90% | 25,811,545 |
| 2017-04-19 | 2017-04-13 | 1.522 | 17,115,896 | -26,218 | 1.90% | 26,046,987 |
| 2017-04-18 | 2017-04-12 | 1.590 | 17,142,114 | +31,462 | 1.91% | 27,263,737 |
| 2017-04-13 | 2017-04-11 | 1.522 | 17,110,652 | +61,178 | 1.90% | 26,039,006 |
| 2017-04-12 | 2017-04-10 | 1.602 | 17,049,474 | +26,219 | 1.90% | 27,311,480 |
| 2017-04-11 | 2017-04-07 | 1.625 | 17,023,255 | +3,496 | 1.89% | 27,659,044 |
| 2017-04-07 | 2017-04-05 | 1.636 | 17,019,759 | +69,917 | 1.89% | 27,848,105 |
| 2017-03-31 | 2017-03-29 | 1.648 | 16,949,842 | +146,826 | 1.88% | 27,927,648 |
| 2017-03-28 | 2017-03-24 | 1.705 | 16,803,016 | +10,487 | 1.87% | 28,647,038 |
| 2017-03-27 | 2017-03-23 | 1.728 | 16,792,529 | -1,748 | 1.87% | 29,013,443 |
| 2017-03-24 | 2017-03-22 | 1.716 | 16,794,277 | +36,707 | 1.87% | 28,824,301 |
| 2017-03-22 | 2017-03-20 | 1.785 | 16,757,570 | +26,219 | 1.86% | 29,911,752 |
| 2017-03-21 | 2017-03-17 | 1.785 | 16,731,351 | +82,153 | 1.86% | 29,864,952 |
| 2017-03-17 | 2017-03-15 | 1.819 | 16,649,198 | -5,244 | 1.85% | 30,289,817 |
| 2017-03-16 | 2017-03-14 | 1.819 | 16,654,442 | +55,933 | 1.85% | 30,299,358 |
| 2017-03-15 | 2017-03-13 | 1.796 | 16,598,509 | +108,372 | 1.85% | 29,817,755 |
| 2017-03-14 | 2017-03-10 | 1.842 | 16,490,137 | +73,413 | 1.83% | 30,377,802 |
| 2017-03-10 | 2017-03-08 | 1.877 | 16,416,724 | +400,276 | 1.83% | 30,806,088 |
| 2017-03-07 | 2017-03-03 | 1.842 | 16,016,448 | -375,805 | 1.78% | 29,505,182 |
| 2017-03-06 | 2017-03-02 | 1.785 | 16,392,253 | +138,086 | 1.82% | 29,259,672 |
| 2017-03-03 | 2017-03-01 | 1.831 | 16,254,167 | +152,070 | 1.81% | 29,757,121 |
| 2017-03-02 | 2017-02-28 | 1.751 | 16,102,097 | +96,136 | 1.79% | 28,189,027 |
| 2017-03-01 | 2017-02-27 | 1.716 | 16,005,961 | +106,624 | 1.78% | 27,471,301 |
| 2017-02-28 | 2017-02-24 | 1.716 | 15,899,337 | +45,446 | 1.77% | 27,288,300 |
| 2017-02-27 | 2017-02-23 | 1.785 | 15,853,891 | +1,748 | 1.76% | 28,298,712 |
| 2017-02-24 | 2017-02-22 | 1.819 | 15,852,143 | +160,810 | 1.76% | 28,839,738 |
| 2017-02-22 | 2017-02-20 | 1.831 | 15,691,333 | -34,959 | 1.74% | 28,726,719 |
| 2017-02-21 | 2017-02-17 | 1.854 | 15,726,292 | -45,446 | 1.75% | 29,150,604 |
| 2017-02-20 | 2017-02-16 | 1.671 | 15,771,738 | -33,211 | 1.75% | 26,347,452 |
| 2017-02-17 | 2017-02-15 | 1.648 | 15,804,949 | +155,566 | 1.76% | 26,041,248 |
| 2017-02-16 | 2017-02-14 | 1.716 | 15,649,383 | +27,967 | 1.74% | 26,859,300 |
| 2017-02-15 | 2017-02-13 | 1.728 | 15,621,416 | -169,549 | 1.74% | 26,990,042 |
| 2017-02-14 | 2017-02-10 | 1.842 | 15,790,965 | +22,723 | 1.76% | 29,089,801 |
| 2017-02-10 | 2017-02-08 | 1.934 | 15,768,242 | +43,698 | 1.75% | 30,491,318 |
| 2017-02-09 | 2017-02-07 | 1.922 | 15,724,544 | +31,463 | 1.75% | 30,226,896 |
| 2017-02-08 | 2017-02-06 | 1.979 | 15,693,081 | -47,194 | 1.74% | 31,064,225 |
| 2017-02-07 | 2017-02-03 | 1.945 | 15,740,275 | +104,875 | 1.75% | 30,617,339 |
| 2017-02-06 | 2017-02-02 | 1.842 | 15,635,400 | -1,748 | 1.74% | 28,803,223 |
| 2017-02-03 | 2017-02-01 | 1.831 | 15,637,148 | +6,992 | 1.74% | 28,627,521 |
| 2017-02-02 | 2017-01-27 | 1.842 | 15,630,156 | -290,156 | 1.74% | 28,793,562 |
| 2017-02-01 | 2017-01-25 | 1.808 | 15,920,312 | -5,244 | 1.77% | 28,781,596 |
| 2017-01-26 | 2017-01-24 | 1.831 | 15,925,556 | -145,078 | 1.77% | 29,155,520 |
| 2017-01-25 | 2017-01-23 | 1.728 | 16,070,634 | +22,723 | 1.79% | 27,766,182 |
| 2017-01-24 | 2017-01-20 | 1.659 | 16,047,911 | +136,339 | 1.78% | 26,625,190 |
| 2017-01-23 | 2017-01-19 | 1.728 | 15,911,572 | +365,317 | 1.77% | 27,491,361 |
| 2017-01-20 | 2017-01-18 | 1.991 | 15,546,255 | -36,707 | 1.73% | 30,951,467 |
| 2017-01-19 | 2017-01-17 | 2.002 | 15,582,962 | +13,984 | 1.73% | 31,202,850 |
| 2017-01-18 | 2017-01-16 | 2.014 | 15,568,978 | +36,706 | 1.73% | 31,352,991 |
| 2017-01-16 | 2017-01-12 | 2.071 | 15,532,272 | -12,235 | 1.73% | 32,167,682 |
| 2017-01-13 | 2017-01-11 | 2.128 | 15,544,507 | -96,136 | 1.73% | 33,082,331 |
| 2017-01-12 | 2017-01-10 | 1.945 | 15,640,643 | +321,619 | 1.74% | 30,423,539 |
| 2017-01-11 | 2017-01-09 | 2.025 | 15,319,024 | +146,826 | 1.70% | 31,024,913 |
| 2017-01-10 | 2017-01-06 | 2.151 | 15,172,198 | -120,608 | 1.69% | 32,637,175 |
| 2017-01-09 | 2017-01-05 | 2.037 | 15,292,806 | +173,045 | 1.70% | 31,146,797 |
| 2017-01-06 | 2017-01-04 | 2.025 | 15,119,761 | -538,362 | 1.68% | 30,621,355 |
| 2017-01-03 | 2016-12-29 | 1.499 | 15,658,123 | +24,471 | 1.74% | 23,470,222 |
| 2016-12-30 | 2016-12-28 | 1.499 | 15,633,652 | -220,239 | 1.74% | 23,433,542 |
| 2016-12-29 | 2016-12-23 | 1.316 | 15,853,891 | -33,210 | 1.76% | 20,861,230 |
| 2016-12-28 | 2016-12-22 | 1.282 | 15,887,101 | -8,740 | 1.77% | 20,359,583 |
| 2016-12-22 | 2016-12-20 | 1.259 | 15,895,841 | +8,740 | 1.77% | 20,007,020 |
| 2016-12-21 | 2016-12-19 | 1.259 | 15,887,101 | +349,585 | 1.77% | 19,996,019 |
| 2016-12-20 | 2016-12-16 | 1.259 | 15,537,516 | +8,740 | 1.73% | 19,556,020 |
| 2016-12-19 | 2016-12-15 | 1.270 | 15,528,776 | +52,438 | 1.73% | 19,722,702 |
| 2016-12-15 | 2016-12-13 | 1.304 | 15,476,338 | -17,479 | 1.72% | 20,187,348 |
| 2016-12-14 | 2016-12-12 | 1.259 | 15,493,817 | +8,739 | 1.72% | 19,501,020 |
| 2016-12-13 | 2016-12-09 | 1.282 | 15,485,078 | +26,219 | 1.72% | 19,844,384 |
| 2016-12-12 | 2016-12-08 | 1.293 | 15,458,859 | +26,219 | 1.72% | 19,987,666 |
| 2016-12-08 | 2016-12-06 | 1.339 | 15,432,640 | -61,177 | 1.72% | 20,660,094 |
| 2016-12-06 | 2016-12-02 | 1.304 | 15,493,817 | -1,748 | 1.72% | 20,210,147 |
| 2016-12-02 | 2016-11-30 | 1.339 | 15,495,565 | +17,479 | 1.72% | 20,744,334 |
| 2016-12-01 | 2016-11-29 | 1.350 | 15,478,086 | +8,740 | 1.72% | 20,898,036 |
| 2016-11-30 | 2016-11-28 | 1.384 | 15,469,346 | -17,480 | 1.72% | 21,417,241 |
| 2016-11-28 | 2016-11-24 | 1.362 | 15,486,826 | +26,219 | 1.72% | 21,087,038 |
| 2016-11-24 | 2016-11-22 | 1.339 | 15,460,607 | -8,739 | 1.72% | 20,697,534 |
| 2016-11-21 | 2016-11-17 | 1.327 | 15,469,346 | +3,495 | 1.72% | 20,532,231 |
| 2016-11-09 | 2016-11-07 | 1.339 | 15,465,851 | +34,959 | 1.72% | 20,704,555 |
| 2016-11-08 | 2016-11-04 | 1.362 | 15,430,892 | -5,244 | 1.72% | 21,010,878 |
| 2016-11-07 | 2016-11-03 | 1.362 | 15,436,136 | -1,398 | 1.72% | 21,018,018 |
| 2016-11-03 | 2016-11-01 | 1.384 | 15,437,534 | -8,740 | 1.72% | 21,373,198 |
| 2016-10-31 | 2016-10-27 | 1.396 | 15,446,274 | +48,942 | 1.72% | 21,562,036 |
| 2016-10-27 | 2016-10-25 | 1.442 | 15,397,332 | +34,959 | 1.71% | 22,198,428 |
| 2016-10-25 | 2016-10-20 | 1.453 | 15,362,373 | +61,177 | 1.71% | 22,323,806 |
| 2016-10-24 | 2016-10-19 | 1.430 | 15,301,196 | +66,422 | 1.70% | 21,884,751 |
| 2016-10-20 | 2016-10-18 | 1.350 | 15,234,774 | +34,958 | 1.69% | 20,569,524 |
| 2016-10-18 | 2016-10-14 | 1.407 | 15,199,816 | -57,681 | 1.69% | 21,391,914 |
| 2016-10-17 | 2016-10-13 | 1.362 | 15,257,497 | -47,194 | 1.70% | 20,774,781 |
| 2016-10-14 | 2016-10-12 | 1.396 | 15,304,691 | -96,137 | 1.70% | 21,364,395 |
| 2016-10-12 | 2016-10-07 | 1.316 | 15,400,828 | -61,177 | 1.71% | 20,265,071 |
| 2016-10-07 | 2016-10-05 | 1.259 | 15,462,005 | +17,479 | 1.72% | 19,460,980 |
| 2016-10-05 | 2016-10-03 | 1.259 | 15,444,526 | +17,479 | 1.72% | 19,438,980 |
| 2016-09-29 | 2016-09-27 | 1.270 | 15,427,047 | +12,236 | 1.72% | 19,593,499 |
| 2016-09-23 | 2016-09-21 | 1.224 | 15,414,811 | +5,244 | 1.81% | 18,872,446 |
| 2016-09-21 | 2016-09-19 | 1.247 | 15,409,567 | +43,698 | 1.81% | 19,218,662 |
| 2016-09-15 | 2016-09-13 | 1.247 | 15,365,869 | +8,740 | 1.81% | 19,164,162 |
| 2016-09-14 | 2016-09-12 | 1.259 | 15,357,129 | +19,227 | 1.81% | 19,328,980 |
| 2016-09-13 | 2016-09-09 | 1.304 | 15,337,902 | +26,219 | 1.81% | 20,006,772 |
| 2016-09-12 | 2016-09-08 | 1.282 | 15,311,683 | +17,479 | 1.80% | 19,622,176 |
| 2016-09-09 | 2016-09-07 | 1.316 | 15,294,204 | -27,967 | 1.80% | 20,124,770 |
| 2016-09-07 | 2016-09-05 | 1.247 | 15,322,171 | +6,992 | 1.80% | 19,109,662 |
| 2016-09-06 | 2016-09-02 | 1.224 | 15,315,179 | +1,748 | 1.80% | 18,750,466 |
| 2016-08-30 | 2016-08-26 | 1.316 | 15,313,431 | +8,740 | 1.80% | 20,150,070 |
| 2016-08-26 | 2016-08-24 | 1.293 | 15,304,691 | +8,739 | 1.80% | 19,788,333 |
| 2016-08-25 | 2016-08-23 | 1.327 | 15,295,952 | +43,698 | 1.80% | 20,302,088 |
| 2016-08-19 | 2016-08-17 | 1.339 | 15,252,254 | +8,740 | 1.80% | 20,418,607 |
| 2016-08-10 | 2016-08-08 | 1.362 | 15,243,514 | +13,983 | 1.79% | 20,755,742 |
| 2016-08-09 | 2016-08-05 | 1.430 | 15,229,531 | +34,959 | 1.79% | 21,782,251 |
| 2016-07-29 | 2016-07-27 | 1.373 | 15,194,572 | +1,748 | 1.79% | 20,862,960 |
| 2016-07-27 | 2016-07-25 | 1.476 | 15,192,824 | -5,244 | 1.79% | 22,425,102 |
| 2016-07-26 | 2016-07-22 | 1.442 | 15,198,068 | +5,244 | 1.79% | 21,911,148 |
| 2016-07-25 | 2016-07-21 | 1.453 | 15,192,824 | +8,740 | 1.79% | 22,077,426 |
| 2016-07-22 | 2016-07-20 | 1.522 | 15,184,084 | +136,338 | 1.79% | 23,107,153 |
| 2016-07-21 | 2016-07-19 | 1.556 | 15,047,746 | +57,682 | 1.77% | 23,416,208 |
| 2016-07-20 | 2016-07-18 | 1.396 | 14,990,064 | +6,991 | 1.76% | 20,925,196 |
| 2016-07-14 | 2016-07-12 | 1.224 | 14,983,073 | +1,748 | 1.76% | 18,343,867 |
| 2016-07-07 | 2016-07-05 | 1.224 | 14,981,325 | +1,748 | 1.76% | 18,341,726 |
| 2016-07-06 | 2016-07-04 | 1.247 | 14,979,577 | -1,748 | 1.76% | 18,682,382 |
| 2016-07-04 | 2016-06-29 | 1.190 | 14,981,325 | +3,496 | 1.76% | 17,827,472 |
| 2016-06-30 | 2016-06-28 | 1.179 | 14,977,829 | +8,740 | 1.76% | 17,651,934 |
| 2016-06-29 | 2016-06-27 | 1.236 | 14,969,089 | +1,748 | 1.76% | 18,498,024 |
| 2016-06-28 | 2016-06-24 | 1.270 | 14,967,341 | -43,698 | 1.76% | 19,009,638 |
| 2016-06-27 | 2016-06-23 | 1.293 | 15,011,039 | +36,706 | 1.77% | 19,408,653 |
| 2016-06-24 | 2016-06-22 | 1.282 | 14,974,333 | +19,227 | 1.76% | 19,189,856 |
| 2016-06-06 | 2016-06-02 | 1.510 | 14,955,106 | +34,959 | 1.76% | 22,587,576 |
| 2016-06-02 | 2016-05-31 | 1.373 | 14,920,147 | -1,748 | 1.76% | 20,486,160 |
| 2016-06-01 | 2016-05-30 | 1.373 | 14,921,895 | +43,698 | 1.76% | 20,488,560 |
| 2016-05-31 | 2016-05-27 | 1.362 | 14,878,197 | -1,748 | 1.75% | 20,258,322 |
| 2016-05-30 | 2016-05-26 | 1.304 | 14,879,945 | +8,740 | 1.75% | 19,409,412 |
| 2016-05-26 | 2016-05-24 | 1.316 | 14,871,205 | +1,748 | 1.75% | 19,568,170 |
| 2016-05-25 | 2016-05-23 | 1.339 | 14,869,457 | -48,942 | 1.75% | 19,906,146 |
| 2016-05-20 | 2016-05-18 | 1.442 | 14,918,399 | +8,739 | 1.76% | 21,507,948 |
| 2016-05-18 | 2016-05-16 | 1.442 | 14,909,660 | -41,950 | 1.76% | 21,495,349 |
| 2016-05-17 | 2016-05-13 | 1.533 | 14,951,610 | +13,984 | 1.76% | 22,924,452 |
| 2016-05-12 | 2016-05-10 | 1.590 | 14,937,626 | -1,748 | 1.76% | 23,757,601 |
| 2016-05-11 | 2016-05-09 | 1.568 | 14,939,374 | +1,748 | 1.76% | 23,418,505 |
| 2016-05-10 | 2016-05-06 | 1.533 | 14,937,626 | +8,739 | 1.76% | 22,903,011 |
| 2016-05-06 | 2016-05-04 | 1.579 | 14,928,887 | -6,991 | 1.76% | 23,572,884 |
| 2016-05-05 | 2016-05-03 | 1.579 | 14,935,878 | +26,218 | 1.76% | 23,583,923 |
| 2016-05-04 | 2016-04-29 | 1.613 | 14,909,660 | -1,747 | 1.76% | 24,054,319 |
| 2016-05-03 | 2016-04-28 | 1.659 | 14,911,407 | +26,218 | 1.76% | 24,739,609 |
| 2016-04-29 | 2016-04-27 | 1.716 | 14,885,189 | +3,496 | 1.75% | 25,547,701 |
| 2016-04-28 | 2016-04-26 | 1.659 | 14,881,693 | +47,194 | 1.75% | 24,690,311 |
| 2016-04-27 | 2016-04-25 | 1.762 | 14,834,499 | +34,959 | 1.75% | 26,139,653 |
| 2016-04-26 | 2016-04-22 | 1.785 | 14,799,540 | +27,967 | 1.74% | 26,416,728 |
| 2016-04-22 | 2016-04-20 | 1.774 | 14,771,573 | -17,479 | 1.74% | 26,197,790 |
| 2016-04-21 | 2016-04-19 | 1.819 | 14,789,052 | +26,219 | 1.74% | 26,905,661 |
| 2016-04-20 | 2016-04-18 | 1.796 | 14,762,833 | +8,739 | 1.74% | 26,520,125 |
| 2016-04-19 | 2016-04-15 | 1.819 | 14,754,094 | -1,748 | 1.74% | 26,842,062 |
| 2016-04-18 | 2016-04-14 | 1.842 | 14,755,842 | -33,210 | 1.74% | 27,182,918 |
| 2016-04-15 | 2016-04-13 | 1.819 | 14,789,052 | -1,748 | 1.74% | 26,905,661 |
| 2016-04-14 | 2016-04-12 | 1.911 | 14,790,800 | +85,648 | 1.74% | 28,262,745 |
| 2016-04-13 | 2016-04-11 | 1.831 | 14,705,152 | +5,429,068 | 1.73% | 26,921,280 |
| 2016-04-12 | 2016-04-08 | 1.739 | 9,276,084 | +64,673 | 1.09% | 16,132,975 |
| 2016-04-11 | 2016-04-07 | 1.716 | 9,211,411 | +38,454 | 1.08% | 15,809,700 |
| 2016-04-07 | 2016-04-05 | 1.590 | 9,172,957 | +20,976 | 1.08% | 14,589,163 |
| 2016-04-06 | 2016-04-01 | 1.556 | 9,151,981 | +8,739 | 1.08% | 14,241,647 |
| 2016-04-05 | 2016-03-31 | 1.568 | 9,143,242 | -15,731 | 1.08% | 14,332,666 |
| 2016-03-31 | 2016-03-29 | 1.579 | 9,158,973 | +17,479 | 1.08% | 14,462,124 |
| 2016-03-30 | 2016-03-24 | 1.579 | 9,141,494 | +10,488 | 1.08% | 14,434,524 |
| 2016-03-23 | 2016-03-21 | 1.579 | 9,131,006 | -1,748 | 1.08% | 14,417,964 |
| 2016-03-22 | 2016-03-18 | 1.533 | 9,132,754 | -101,380 | 1.08% | 14,002,732 |
| 2016-03-18 | 2016-03-16 | 1.545 | 9,234,134 | -3,496 | 1.09% | 14,263,830 |
| 2016-03-17 | 2016-03-15 | 1.545 | 9,237,630 | +22,723 | 1.09% | 14,269,230 |
| 2016-03-16 | 2016-03-14 | 1.602 | 9,214,907 | -103,128 | 1.08% | 14,761,320 |
| 2016-03-15 | 2016-03-11 | 1.625 | 9,318,035 | +26,219 | 1.10% | 15,139,757 |
| 2016-03-14 | 2016-03-10 | 1.648 | 9,291,816 | +3,496 | 1.09% | 15,309,792 |
| 2016-03-11 | 2016-03-09 | 1.556 | 9,288,320 | +1,748 | 1.09% | 14,453,808 |
| 2016-03-10 | 2016-03-08 | 1.545 | 9,286,572 | -5,244 | 1.09% | 14,344,830 |
| 2016-03-09 | 2016-03-07 | 1.568 | 9,291,816 | -20,975 | 1.09% | 14,565,566 |
| 2016-03-08 | 2016-03-04 | 1.510 | 9,312,791 | +117,111 | 1.10% | 14,065,656 |
| 2016-03-07 | 2016-03-03 | 1.430 | 9,195,680 | +47,194 | 1.08% | 13,152,251 |
| 2016-03-04 | 2016-03-02 | 1.419 | 9,148,486 | +19,228 | 1.08% | 12,980,073 |
| 2016-03-02 | 2016-02-29 | 1.282 | 9,129,258 | -1,748 | 1.07% | 11,699,296 |
| 2016-03-01 | 2016-02-26 | 1.282 | 9,131,006 | -48,942 | 1.08% | 11,701,536 |
| 2016-02-29 | 2016-02-25 | 1.224 | 9,179,948 | -76,909 | 1.08% | 11,239,066 |
| 2016-02-23 | 2016-02-19 | 1.236 | 9,256,857 | +1,748 | 1.09% | 11,439,144 |
| 2016-02-19 | 2016-02-17 | 1.224 | 9,255,109 | -1,748 | 1.09% | 11,331,086 |
| 2016-02-17 | 2016-02-15 | 1.236 | 9,256,857 | +87,396 | 1.09% | 11,439,144 |
| 2016-02-16 | 2016-02-12 | 1.144 | 9,169,461 | +52,438 | 1.08% | 10,491,800 |
| 2016-02-12 | 2016-02-05 | 1.179 | 9,117,023 | +15,732 | 1.07% | 10,744,754 |
| 2016-02-11 | 2016-02-04 | 1.179 | 9,101,291 | +17,479 | 1.07% | 10,726,213 |
| 2016-02-05 | 2016-02-03 | 1.167 | 9,083,812 | +10,487 | 1.07% | 10,601,676 |
| 2016-02-04 | 2016-02-02 | 1.167 | 9,073,325 | +22,723 | 1.07% | 10,589,436 |
| 2016-02-03 | 2016-02-01 | 1.167 | 9,050,602 | +10,488 | 1.07% | 10,562,917 |
| 2016-02-02 | 2016-01-29 | 1.167 | 9,040,114 | +15,731 | 1.06% | 10,550,676 |
| 2016-02-01 | 2016-01-28 | 1.179 | 9,024,383 | -1,748 | 1.06% | 10,635,574 |
| 2016-01-29 | 2016-01-27 | 1.201 | 9,026,131 | -17,479 | 1.06% | 10,844,191 |
| 2016-01-28 | 2016-01-26 | 1.179 | 9,043,610 | +1,748 | 1.06% | 10,658,234 |
| 2016-01-27 | 2016-01-25 | 1.167 | 9,041,862 | -1,748 | 1.06% | 10,552,716 |
| 2016-01-26 | 2016-01-22 | 1.167 | 9,043,610 | +27,967 | 1.06% | 10,554,756 |
| 2016-01-22 | 2016-01-20 | 1.201 | 9,015,643 | +1,748 | 1.06% | 10,831,590 |
| 2016-01-21 | 2016-01-19 | 1.247 | 9,013,895 | -113,615 | 1.06% | 11,242,042 |
| 2016-01-20 | 2016-01-18 | 1.247 | 9,127,510 | +24,471 | 1.07% | 11,383,741 |
| 2016-01-19 | 2016-01-15 | 1.259 | 9,103,039 | +8,739 | 1.07% | 11,457,379 |
| 2016-01-18 | 2016-01-14 | 1.270 | 9,094,300 | -1,748 | 1.07% | 11,550,438 |
| 2016-01-15 | 2016-01-13 | 1.293 | 9,096,048 | +62,926 | 1.07% | 11,760,814 |
| 2016-01-14 | 2016-01-12 | 1.293 | 9,033,122 | -43,698 | 1.06% | 11,679,454 |
| 2016-01-13 | 2016-01-11 | 1.247 | 9,076,820 | +48,942 | 1.07% | 11,320,521 |
| 2016-01-12 | 2016-01-08 | 1.236 | 9,027,878 | +1,747 | 1.06% | 11,156,183 |
| 2016-01-11 | 2016-01-07 | 1.167 | 9,026,131 | -41,950 | 1.06% | 10,534,357 |
| 2016-01-08 | 2016-01-06 | 1.247 | 9,068,081 | -143,330 | 1.07% | 11,309,622 |
| 2016-01-07 | 2016-01-05 | 1.167 | 9,211,411 | -106,624 | 1.08% | 10,750,596 |
| 2016-01-06 | 2016-01-04 | 1.121 | 9,318,035 | -29,714 | 1.10% | 10,448,564 |
| 2016-01-05 | 2015-12-31 | 1.121 | 9,347,749 | -34,959 | 1.10% | 10,481,883 |
| 2016-01-04 | 2015-12-29 | 1.110 | 9,382,708 | -3,496 | 1.10% | 10,413,726 |
| 2015-12-14 | 2015-12-10 | 1.053 | 9,386,204 | -87,396 | 1.11% | 9,880,616 |
| 2015-11-27 | 2015-11-25 | 1.098 | 9,473,600 | -61,178 | 1.12% | 10,406,208 |
| 2015-11-26 | 2015-11-24 | 1.098 | 9,534,778 | -69,917 | 1.12% | 10,473,408 |
| 2015-11-25 | 2015-11-23 | 1.098 | 9,604,695 | -510,395 | 1.13% | 10,550,208 |
| 2015-11-24 | 2015-11-20 | 1.110 | 10,115,090 | -131,095 | 1.19% | 11,226,586 |
| 2015-11-23 | 2015-11-19 | 1.110 | 10,246,185 | -127,599 | 1.21% | 11,372,086 |
| 2015-11-20 | 2015-11-18 | 1.110 | 10,373,784 | -69,917 | 1.22% | 11,513,706 |
| 2015-11-18 | 2015-11-16 | 1.110 | 10,443,701 | +5,244 | 1.23% | 11,591,306 |
| 2015-11-17 | 2015-11-13 | 1.121 | 10,438,457 | -10,488 | 1.23% | 11,704,924 |
| 2015-11-16 | 2015-11-12 | 1.156 | 10,448,945 | -24,471 | 1.23% | 12,075,358 |
| 2015-11-13 | 2015-11-11 | 1.087 | 10,473,416 | -76,909 | 1.23% | 11,384,610 |
| 2015-11-11 | 2015-11-09 | 1.133 | 10,550,325 | -82,152 | 1.24% | 11,951,082 |
| 2015-11-06 | 2015-11-04 | 1.133 | 10,632,477 | -34,959 | 1.25% | 12,044,142 |
| 2015-11-05 | 2015-11-03 | 1.179 | 10,667,436 | -3,496 | 1.26% | 12,571,974 |
| 2015-11-02 | 2015-10-29 | 1.133 | 10,670,932 | -10,487 | 1.26% | 12,087,702 |
| 2015-10-30 | 2015-10-28 | 1.053 | 10,681,419 | -1,748 | 1.26% | 11,244,056 |
| 2015-10-29 | 2015-10-27 | 1.041 | 10,683,167 | +17,479 | 1.26% | 11,123,658 |
| 2015-10-28 | 2015-10-26 | 1.087 | 10,665,688 | +1,748 | 1.26% | 11,593,610 |
| 2015-10-23 | 2015-10-20 | 1.121 | 10,663,940 | +41,950 | 1.26% | 11,957,764 |
| 2015-10-22 | 2015-10-19 | 1.156 | 10,621,990 | +66,422 | 1.25% | 12,275,338 |
| 2015-10-20 | 2015-10-16 | 1.144 | 10,555,568 | +64,673 | 1.24% | 12,077,800 |
| 2015-10-16 | 2015-10-14 | 1.121 | 10,490,895 | +73,413 | 1.24% | 11,763,724 |
| 2015-10-12 | 2015-10-08 | 1.144 | 10,417,482 | +17,479 | 1.23% | 11,919,800 |
| 2015-10-09 | 2015-10-07 | 1.156 | 10,400,003 | +43,699 | 1.22% | 12,018,798 |
| 2015-10-08 | 2015-10-06 | 1.121 | 10,356,304 | +71,665 | 1.22% | 11,612,803 |
| 2015-10-07 | 2015-10-05 | 1.179 | 10,284,639 | -19,228 | 1.21% | 12,120,834 |
| 2015-10-06 | 2015-10-02 | 1.030 | 10,303,867 | +26,219 | 1.21% | 10,610,820 |
| 2015-10-05 | 2015-09-30 | 1.030 | 10,277,648 | +8,740 | 1.21% | 10,583,820 |
| 2015-09-30 | 2015-09-25 | 1.098 | 10,268,908 | -17,479 | 1.21% | 11,279,808 |
| 2015-09-25 | 2015-09-23 | 1.156 | 10,286,387 | +1,748 | 1.21% | 11,887,498 |
| 2015-09-24 | 2015-09-22 | 1.236 | 10,284,639 | -47,194 | 1.21% | 12,709,223 |
| 2015-09-23 | 2015-09-21 | 1.098 | 10,331,833 | +41,950 | 1.22% | 11,348,927 |
| 2015-09-22 | 2015-09-18 | 1.087 | 10,289,883 | -288,408 | 1.21% | 11,185,110 |
| 2015-09-18 | 2015-09-16 | 0.961 | 10,578,291 | +34,958 | 1.25% | 10,167,192 |
| 2015-09-17 | 2015-09-15 | 0.961 | 10,543,333 | +8,740 | 1.24% | 10,133,592 |
| 2015-09-16 | 2015-09-14 | 0.973 | 10,534,593 | -17,480 | 1.24% | 10,245,730 |
| 2015-09-15 | 2015-09-11 | 0.973 | 10,552,073 | +15,732 | 1.24% | 10,262,730 |
| 2015-09-14 | 2015-09-10 | 0.950 | 10,536,341 | +54,186 | 1.24% | 10,006,314 |
| 2015-09-10 | 2015-09-08 | 0.961 | 10,482,155 | +38,454 | 1.23% | 10,074,792 |
| 2015-09-09 | 2015-09-07 | 0.938 | 10,443,701 | +38,454 | 1.23% | 9,798,836 |
| 2015-09-08 | 2015-09-04 | 0.938 | 10,405,247 | +1,748 | 1.23% | 9,762,756 |
| 2015-09-07 | 2015-09-02 | 0.950 | 10,403,499 | +3,496 | 1.22% | 9,880,154 |
| 2015-09-01 | 2015-08-28 | 0.995 | 10,400,003 | -1,748 | 1.23% | 10,352,826 |
| 2015-08-28 | 2015-08-26 | 0.938 | 10,401,751 | -17,479 | 1.23% | 9,759,476 |
| 2015-08-27 | 2015-08-25 | 0.950 | 10,419,230 | +50,690 | 1.24% | 9,895,094 |
| 2015-08-26 | 2015-08-24 | 1.018 | 10,368,540 | +17,479 | 1.23% | 10,558,782 |
| 2015-08-24 | 2015-08-20 | 1.156 | 10,351,061 | -71,665 | 1.23% | 11,962,238 |
| 2015-08-21 | 2015-08-19 | 1.179 | 10,422,726 | -3,496 | 1.24% | 12,283,574 |
| 2015-08-19 | 2015-08-17 | 1.304 | 10,426,222 | -174,793 | 1.24% | 13,599,972 |
| 2015-08-18 | 2015-08-14 | 1.304 | 10,601,015 | +43,699 | 1.26% | 13,827,973 |
| 2015-08-13 | 2015-08-11 | 1.465 | 10,557,316 | +1,748 | 1.25% | 15,462,144 |
| 2015-08-12 | 2015-08-10 | 1.442 | 10,555,568 | +87,396 | 1.25% | 15,218,027 |
| 2015-08-07 | 2015-08-05 | 1.487 | 10,468,172 | +6,992 | 1.24% | 15,571,140 |
| 2015-08-05 | 2015-08-03 | 1.465 | 10,461,180 | +15,731 | 1.24% | 15,321,344 |
| 2015-08-04 | 2015-07-31 | 1.533 | 10,445,449 | +43,698 | 1.24% | 16,015,412 |
| 2015-08-03 | 2015-07-30 | 1.430 | 10,401,751 | +153,818 | 1.23% | 14,877,250 |
| 2015-07-31 | 2015-07-29 | 1.453 | 10,247,933 | +1,748 | 1.22% | 14,891,766 |
| 2015-07-30 | 2015-07-28 | 1.453 | 10,246,185 | +246,458 | 1.22% | 14,889,226 |
| 2015-07-29 | 2015-07-27 | 1.476 | 9,999,727 | +1,060,993 | 1.19% | 14,759,922 |
| 2015-07-28 | 2015-07-24 | 1.568 | 8,938,734 | +103,128 | 1.06% | 14,012,086 |
| 2015-07-27 | 2015-07-23 | 1.659 | 8,835,606 | +388,040 | 1.05% | 14,659,210 |
| 2015-07-24 | 2015-07-22 | 1.636 | 8,447,566 | +309,383 | 1.00% | 13,822,094 |
| 2015-07-23 | 2015-07-21 | 1.636 | 8,138,183 | +416,007 | 0.97% | 13,315,875 |
| 2015-07-22 | 2015-07-20 | 1.522 | 7,722,176 | +389,789 | 0.92% | 11,751,615 |
| 2015-07-21 | 2015-07-17 | 1.510 | 7,332,387 | -8,740 | 0.88% | 11,074,535 |
| 2015-07-20 | 2015-07-16 | 1.533 | 7,341,127 | -12,235 | 0.88% | 11,255,732 |
| 2015-07-17 | 2015-07-15 | 1.499 | 7,353,362 | +43,698 | 0.88% | 11,022,077 |
| 2015-07-16 | 2015-07-14 | 1.659 | 7,309,664 | -66,422 | 0.87% | 12,127,510 |
| 2015-07-15 | 2015-07-13 | 1.636 | 7,376,086 | -199,263 | 0.88% | 12,068,915 |
| 2015-07-14 | 2015-07-10 | 1.590 | 7,575,349 | -195,769 | 0.91% | 12,048,241 |
| 2015-07-13 | 2015-07-09 | 1.487 | 7,771,118 | +41,951 | 0.93% | 11,559,341 |
| 2015-07-10 | 2015-07-08 | 1.110 | 7,729,167 | -17,480 | 0.92% | 8,578,486 |
| 2015-07-09 | 2015-07-07 | 1.304 | 7,746,647 | +1,748 | 0.93% | 10,104,733 |
| 2015-07-08 | 2015-07-06 | 1.556 | 7,744,899 | +636,247 | 0.93% | 12,052,049 |
| 2015-07-07 | 2015-07-03 | 1.762 | 7,108,652 | +40,202 | 0.85% | 12,526,051 |
| 2015-07-06 | 2015-07-02 | 1.968 | 7,068,450 | +48,942 | 0.84% | 13,911,016 |
| 2015-07-03 | 2015-06-30 | 2.025 | 7,019,508 | +20,975 | 0.84% | 14,216,286 |
| 2015-07-02 | 2015-06-29 | 2.060 | 6,998,533 | -34,958 | 0.84% | 14,414,040 |
| 2015-06-30 | 2015-06-26 | 2.231 | 7,033,491 | +17,479 | 0.84% | 15,693,209 |
| 2015-06-29 | 2015-06-25 | 2.208 | 7,016,012 | +64,673 | 0.84% | 15,493,654 |
| 2015-06-26 | 2015-06-24 | 2.311 | 6,951,339 | +99,632 | 0.83% | 16,066,676 |
| 2015-06-25 | 2015-06-23 | 2.391 | 6,851,707 | +157,314 | 0.82% | 16,385,182 |
| 2015-06-24 | 2015-06-22 | 2.357 | 6,694,393 | +12,235 | 0.80% | 15,779,187 |
| 2015-06-23 | 2015-06-19 | 2.517 | 6,682,158 | +5,244 | 0.80% | 16,820,761 |
| 2015-06-22 | 2015-06-18 | 2.632 | 6,676,914 | -34,959 | 0.80% | 17,571,540 |
| 2015-06-19 | 2015-06-17 | 2.609 | 6,711,873 | +1,003,312 | 0.80% | 17,509,945 |
| 2015-06-18 | 2015-06-16 | 2.529 | 5,708,561 | -267,433 | 0.68% | 14,435,277 |
| 2015-06-17 | 2015-06-15 | 2.758 | 5,975,994 | -190,525 | 0.71% | 16,479,097 |
| 2015-06-16 | 2015-06-12 | 3.112 | 6,166,519 | +417,755 | 0.74% | 19,191,777 |
| 2015-06-15 | 2015-06-11 | 2.964 | 5,748,764 | -19,227 | 0.69% | 17,036,503 |
| 2015-06-12 | 2015-06-10 | 2.391 | 5,767,991 | -187,028 | 0.69% | 13,793,582 |
| 2015-06-11 | 2015-06-09 | 2.231 | 5,955,019 | +20,975 | 0.71% | 13,286,909 |
| 2015-06-10 | 2015-06-08 | 2.174 | 5,934,044 | -55,934 | 0.71% | 12,900,620 |
| 2015-06-09 | 2015-06-05 | 1.819 | 5,989,978 | +87,397 | 0.72% | 10,897,542 |
| 2015-06-08 | 2015-06-04 | 1.991 | 5,902,581 | +94,388 | 0.71% | 11,751,611 |
| 2015-06-05 | 2015-06-03 | 2.094 | 5,808,193 | +115,363 | 0.70% | 12,161,813 |
| 2015-06-04 | 2015-06-02 | 2.128 | 5,692,830 | +111,868 | 0.68% | 12,115,668 |
| 2015-06-03 | 2015-06-01 | 2.254 | 5,580,962 | +127,598 | 0.67% | 12,580,025 |
| 2015-06-02 | 2015-05-29 | 2.151 | 5,453,364 | -351,333 | 0.65% | 11,730,825 |
| 2015-06-01 | 2015-05-28 | 1.899 | 5,804,697 | +174,793 | 0.70% | 11,025,387 |
| 2015-05-29 | 2015-05-27 | 1.785 | 5,629,904 | +148,573 | 0.68% | 10,049,207 |
| 2015-05-28 | 2015-05-26 | 1.751 | 5,481,331 | -183,532 | 0.66% | 9,595,855 |
| 2015-05-27 | 2015-05-22 | 1.728 | 5,664,863 | -998,068 | 0.68% | 9,787,518 |
| 2015-05-26 | 2015-05-21 | 1.774 | 6,662,931 | +365,318 | 0.80% | 11,816,891 |
| 2015-05-22 | 2015-05-20 | 1.957 | 6,297,613 | +727,138 | 0.76% | 12,321,917 |
| 2015-05-21 | 2015-05-19 | 2.048 | 5,570,475 | +461,453 | 0.67% | 11,409,102 |
| 2015-05-20 | 2015-05-18 | 2.163 | 5,109,022 | -267,433 | 0.61% | 11,048,563 |
| 2015-05-19 | 2015-05-15 | 1.968 | 5,376,455 | +54,186 | 0.65% | 10,581,096 |
| 2015-05-18 | 2015-05-14 | 3.635 | 5,322,269 | -36,707 | 0.64% | 19,348,074 |
| 2015-05-15 | 2015-05-13 | 3.590 | 5,358,976 | +1,137,280 | 0.64% | 19,240,009 |
| 2015-05-14 | 2015-05-12 | 3.500 | 4,221,696 | +3,994 | 0.67% | 14,776,393 |
| 2015-05-13 | 2015-05-11 | 3.485 | 4,217,702 | +6,657 | 0.66% | 14,699,055 |
| 2015-05-12 | 2015-05-08 | 3.380 | 4,211,045 | -1,332 | 0.66% | 14,233,049 |
| 2015-05-11 | 2015-05-07 | 3.305 | 4,212,377 | -57,249 | 0.66% | 13,921,161 |
| 2015-05-08 | 2015-05-06 | 3.410 | 4,269,626 | +26,627 | 0.67% | 14,559,325 |
| 2015-05-07 | 2015-05-05 | 3.485 | 4,242,999 | +43,936 | 0.67% | 14,787,218 |
| 2015-05-06 | 2015-05-04 | 3.635 | 4,199,063 | -115,830 | 0.66% | 15,264,877 |
| 2015-05-05 | 2015-04-30 | 3.049 | 4,314,893 | -35,948 | 0.68% | 13,158,053 |
| 2015-05-04 | 2015-04-29 | 2.944 | 4,350,841 | -102,517 | 0.69% | 12,810,168 |
| 2015-04-30 | 2015-04-28 | 2.854 | 4,453,358 | +131,808 | 0.70% | 12,710,621 |
| 2015-04-29 | 2015-04-27 | 2.629 | 4,321,550 | -37,279 | 0.68% | 11,360,649 |
| 2015-04-28 | 2015-04-24 | 2.554 | 4,358,829 | -17,308 | 0.69% | 11,131,259 |
| 2015-04-27 | 2015-04-23 | 2.494 | 4,376,137 | -19,971 | 0.69% | 10,912,507 |
| 2015-04-24 | 2015-04-22 | 2.343 | 4,396,108 | -15,977 | 0.69% | 10,301,928 |
| 2015-04-23 | 2015-04-21 | 2.193 | 4,412,085 | +17,308 | 0.70% | 9,676,589 |
| 2015-04-22 | 2015-04-20 | 2.178 | 4,394,777 | +34,616 | 0.69% | 9,572,611 |
| 2015-04-21 | 2015-04-17 | 2.238 | 4,360,161 | +5,326 | 0.69% | 9,759,203 |
| 2015-04-20 | 2015-04-16 | 2.268 | 4,354,835 | +18,639 | 0.69% | 9,878,118 |
| 2015-04-17 | 2015-04-15 | 2.358 | 4,336,196 | +81,215 | 0.69% | 10,226,667 |
| 2015-04-16 | 2015-04-14 | 2.388 | 4,254,981 | +35,947 | 0.67% | 10,162,962 |
| 2015-04-15 | 2015-04-13 | 2.434 | 4,219,034 | -31,953 | 0.67% | 10,267,237 |
| 2015-04-14 | 2015-04-10 | 2.283 | 4,250,987 | -3,994 | 0.67% | 9,706,416 |
| 2015-04-13 | 2015-04-09 | 2.133 | 4,254,981 | +70,564 | 0.67% | 9,076,356 |
| 2015-04-10 | 2015-04-08 | 2.163 | 4,184,417 | +3,994 | 0.66% | 9,051,551 |
| 2015-04-09 | 2015-04-02 | 2.193 | 4,180,423 | +22,633 | 0.66% | 9,168,507 |
| 2015-04-08 | 2015-04-01 | 2.133 | 4,157,790 | -49,261 | 0.66% | 8,869,037 |
| 2015-04-02 | 2015-03-31 | 2.343 | 4,207,051 | -3,994 | 0.66% | 9,858,888 |
| 2015-04-01 | 2015-03-30 | 2.388 | 4,211,045 | +7,988 | 0.67% | 10,058,021 |
| 2015-03-31 | 2015-03-27 | 2.373 | 4,203,057 | -13,314 | 0.66% | 9,975,804 |
| 2015-03-30 | 2015-03-26 | 2.373 | 4,216,371 | +3,994 | 0.67% | 10,007,405 |
| 2015-03-27 | 2015-03-25 | 2.253 | 4,212,377 | +29,291 | 0.67% | 9,491,701 |
| 2015-03-26 | 2015-03-24 | 2.268 | 4,183,086 | +21,302 | 0.66% | 9,488,538 |
| 2015-03-25 | 2015-03-23 | 2.373 | 4,161,784 | +81,215 | 0.66% | 9,877,844 |
| 2015-03-24 | 2015-03-20 | 2.073 | 4,080,569 | -17,308 | 0.64% | 8,459,123 |
| 2015-03-17 | 2015-03-13 | 1.728 | 4,097,877 | -1,332 | 0.65% | 7,079,170 |
| 2015-03-05 | 2015-03-03 | 1.758 | 4,099,209 | +39,942 | 0.65% | 7,204,627 |
| 2015-03-02 | 2015-02-26 | 1.712 | 4,059,267 | +1,331 | 0.64% | 6,951,492 |
| 2015-02-23 | 2015-02-16 | 1.758 | 4,057,936 | +9,320 | 0.64% | 7,132,087 |
| 2015-02-17 | 2015-02-13 | 1.788 | 4,048,616 | +2,663 | 0.64% | 7,237,342 |
| 2015-02-11 | 2015-02-09 | 1.878 | 4,045,953 | +2,663 | 0.64% | 7,597,250 |
| 2015-02-10 | 2015-02-06 | 1.878 | 4,043,290 | -13,314 | 0.64% | 7,592,249 |
| 2015-02-09 | 2015-02-05 | 1.803 | 4,056,604 | +26,627 | 0.64% | 7,312,559 |
| 2015-02-06 | 2015-02-04 | 1.773 | 4,029,977 | +13,314 | 0.64% | 7,143,485 |
| 2015-02-05 | 2015-02-03 | 1.788 | 4,016,663 | +1,332 | 0.63% | 7,180,223 |
| 2015-02-04 | 2015-02-02 | 1.803 | 4,015,331 | +14,645 | 0.63% | 7,238,160 |
| 2015-02-03 | 2015-01-30 | 1.758 | 4,000,686 | +19,971 | 0.63% | 7,031,466 |
| 2015-01-28 | 2015-01-26 | 1.938 | 3,980,715 | +2,663 | 0.63% | 7,713,942 |
| 2015-01-27 | 2015-01-23 | 1.983 | 3,978,052 | +6,657 | 0.63% | 7,888,055 |
| 2015-01-22 | 2015-01-20 | 1.923 | 3,971,395 | +1,331 | 0.63% | 7,636,223 |
| 2015-01-20 | 2015-01-16 | 1.773 | 3,970,064 | +3,994 | 0.63% | 7,037,284 |
| 2015-01-13 | 2015-01-09 | 2.163 | 3,966,070 | +21,302 | 0.63% | 8,579,232 |
| 2015-01-12 | 2015-01-08 | 2.193 | 3,944,768 | +10,651 | 0.62% | 8,651,669 |
| 2015-01-09 | 2015-01-07 | 2.088 | 3,934,117 | +17,308 | 0.62% | 8,214,623 |
| 2015-01-06 | 2015-01-02 | 1.773 | 3,916,809 | -7,988 | 0.62% | 6,942,885 |
| 2015-01-05 | 2014-12-31 | 1.773 | 3,924,797 | -15,977 | 0.62% | 6,957,044 |
| 2015-01-02 | 2014-12-29 | 1.758 | 3,940,774 | +14,646 | 0.62% | 6,926,167 |
| 2014-12-30 | 2014-12-24 | 1.728 | 3,926,128 | +1,331 | 0.62% | 6,782,469 |
| 2014-12-29 | 2014-12-22 | 1.758 | 3,924,797 | +6,657 | 0.62% | 6,898,086 |
| 2014-12-19 | 2014-12-17 | 1.667 | 3,918,140 | +2,663 | 0.62% | 6,533,238 |
| 2014-12-15 | 2014-12-11 | 1.637 | 3,915,477 | -13,314 | 0.63% | 6,411,162 |
| 2014-12-12 | 2014-12-10 | 1.622 | 3,928,791 | +1,331 | 0.63% | 6,373,944 |
| 2014-12-11 | 2014-12-09 | 1.592 | 3,927,460 | +2,663 | 0.63% | 6,253,788 |
| 2014-12-10 | 2014-12-08 | 1.622 | 3,924,797 | +10,651 | 0.63% | 6,367,464 |
| 2014-12-09 | 2014-12-05 | 1.652 | 3,914,146 | +1,332 | 0.63% | 6,467,780 |
| 2014-12-08 | 2014-12-04 | 1.652 | 3,912,814 | +6,656 | 0.63% | 6,465,579 |
| 2014-12-03 | 2014-12-01 | 1.667 | 3,906,158 | +18,640 | 0.63% | 6,513,259 |
| 2014-12-02 | 2014-11-28 | 1.712 | 3,887,518 | +7,988 | 0.63% | 6,657,372 |
| 2014-11-28 | 2014-11-26 | 1.712 | 3,879,530 | -31,953 | 0.62% | 6,643,692 |
| 2014-11-27 | 2014-11-25 | 1.697 | 3,911,483 | +1,331 | 0.63% | 6,639,654 |
| 2014-11-26 | 2014-11-24 | 1.728 | 3,910,152 | +3,994 | 0.63% | 6,754,871 |
| 2014-11-25 | 2014-11-21 | 1.773 | 3,906,158 | -9,319 | 0.63% | 6,924,005 |
| 2014-11-10 | 2014-11-06 | 1.743 | 3,915,477 | -5,326 | 0.63% | 6,822,888 |
| 2014-11-05 | 2014-11-03 | 1.833 | 3,920,803 | -13,314 | 0.63% | 7,185,556 |
| 2014-11-04 | 2014-10-31 | 1.923 | 3,934,117 | -29,290 | 0.64% | 7,564,545 |
| 2014-10-30 | 2014-10-28 | 1.697 | 3,963,407 | +5,325 | 0.64% | 6,727,794 |
| 2014-10-28 | 2014-10-24 | 1.712 | 3,958,082 | -1,331 | 0.64% | 6,778,213 |
| 2014-10-22 | 2014-10-20 | 1.652 | 3,959,413 | -9,320 | 0.64% | 6,542,580 |
| 2014-10-17 | 2014-10-15 | 1.667 | 3,968,733 | -13,314 | 0.64% | 6,617,598 |
| 2014-10-15 | 2014-10-13 | 1.697 | 3,982,047 | -266,277 | 0.64% | 6,759,435 |
| 2014-09-17 | 2014-09-15 | 1.682 | 4,248,324 | -26,628 | 0.69% | 7,147,616 |
| 2014-09-16 | 2014-09-12 | 1.863 | 4,274,952 | -1,331 | 0.69% | 7,963,032 |
| 2014-09-15 | 2014-09-11 | 1.728 | 4,276,283 | +7,988 | 0.69% | 7,387,370 |
| 2014-09-12 | 2014-09-10 | 1.517 | 4,268,295 | +31,953 | 0.69% | 6,475,918 |
| 2014-09-11 | 2014-09-08 | 1.412 | 4,236,342 | +39,942 | 0.69% | 5,981,973 |
| 2014-09-10 | 2014-09-05 | 1.367 | 4,196,400 | -74,558 | 0.68% | 5,736,458 |
| 2014-09-08 | 2014-09-04 | 1.337 | 4,270,958 | -5,325 | 0.69% | 5,710,062 |
| 2014-09-05 | 2014-09-03 | 1.322 | 4,276,283 | +295,302 | 0.72% | 5,652,944 |
| 2014-09-04 | 2014-09-02 | 1.337 | 3,980,981 | +6,656 | 0.80% | 5,322,377 |
| 2014-09-03 | 2014-09-01 | 1.322 | 3,974,325 | +6,657 | 0.80% | 5,253,777 |
| 2014-09-02 | 2014-08-29 | 1.322 | 3,967,668 | +34,616 | 0.80% | 5,244,977 |
| 2014-08-29 | 2014-08-27 | 1.352 | 3,933,052 | +19,971 | 0.80% | 5,317,381 |
| 2014-08-27 | 2014-08-25 | 1.322 | 3,913,081 | -6,657 | 0.79% | 5,172,816 |
| 2014-08-26 | 2014-08-22 | 1.337 | 3,919,738 | +259,621 | 0.79% | 5,240,498 |
| 2014-08-25 | 2014-08-21 | 1.307 | 3,660,117 | +66,569 | 0.74% | 4,783,434 |
| 2014-08-19 | 2014-08-15 | 1.307 | 3,593,548 | +193,051 | 0.73% | 4,696,434 |
| 2014-08-18 | 2014-08-14 | 1.322 | 3,400,497 | +214,354 | 0.69% | 4,495,217 |
| 2014-08-15 | 2014-08-13 | 1.322 | 3,186,143 | +187,725 | 0.64% | 4,211,856 |
| 2014-08-13 | 2014-08-11 | 1.322 | 2,998,418 | +19,971 | 0.61% | 3,963,697 |
| 2014-08-12 | 2014-08-08 | 1.367 | 2,978,447 | +186,394 | 0.60% | 4,071,522 |
| 2014-08-11 | 2014-08-07 | 1.382 | 2,792,053 | -66,569 | 0.56% | 3,858,665 |
| 2014-08-08 | 2014-08-06 | 1.367 | 2,858,622 | +177,075 | 0.58% | 3,907,722 |
| 2014-08-07 | 2014-08-05 | 1.412 | 2,681,547 | +25,296 | 0.54% | 3,786,507 |
| 2014-08-06 | 2014-08-04 | 1.382 | 2,656,251 | +137,133 | 0.54% | 3,670,984 |
| 2014-08-05 | 2014-08-01 | 1.367 | 2,519,118 | -19,971 | 0.51% | 3,443,622 |
| 2014-08-04 | 2014-07-31 | 1.417 | 2,539,089 | +240,981 | 0.51% | 3,598,802 |
| 2014-08-01 | 2014-07-30 | 1.463 | 2,298,108 | +32,948 | 0.46% | 3,362,318 |
| 2014-07-30 | 2014-07-28 | 1.509 | 2,265,160 | +19,684 | 0.46% | 3,417,678 |
| 2014-07-29 | 2014-07-25 | 1.463 | 2,245,476 | +303,142 | 0.46% | 3,285,313 |
| 2014-07-28 | 2014-07-24 | 1.615 | 1,942,334 | -35,432 | 0.40% | 3,137,811 |
| 2014-07-25 | 2014-07-23 | 1.585 | 1,977,766 | +249,336 | 0.41% | 3,134,767 |
| 2014-07-23 | 2014-07-21 | 1.707 | 1,728,430 | -51,179 | 0.35% | 2,950,305 |
| 2014-07-21 | 2014-07-17 | 1.814 | 1,779,609 | -283,457 | 0.37% | 3,227,518 |
| 2014-07-18 | 2014-07-16 | 1.981 | 2,063,066 | +11,811 | 0.42% | 4,087,460 |
| 2014-07-16 | 2014-07-14 | 1.600 | 2,051,255 | +80,050 | 0.42% | 3,282,510 |
| 2014-07-11 | 2014-07-09 | 1.417 | 1,971,205 | +26,246 | 0.40% | 2,793,906 |
| 2014-07-10 | 2014-07-08 | 1.417 | 1,944,959 | +19,685 | 0.40% | 2,756,706 |
| 2014-07-09 | 2014-07-07 | 1.372 | 1,925,274 | +1,312 | 0.39% | 2,640,779 |
| 2014-07-08 | 2014-07-04 | 1.341 | 1,923,962 | +36,744 | 0.39% | 2,580,336 |
| 2014-07-03 | 2014-06-30 | 1.311 | 1,887,218 | +59,054 | 0.39% | 2,473,532 |
| 2014-07-02 | 2014-06-27 | 1.372 | 1,828,164 | +139,103 | 0.37% | 2,507,580 |
| 2014-06-30 | 2014-06-26 | 1.509 | 1,689,061 | +45,931 | 0.35% | 2,548,459 |
| 2014-06-27 | 2014-06-25 | 1.372 | 1,643,130 | +48,555 | 0.34% | 2,253,780 |
| 2014-06-26 | 2014-06-24 | 1.402 | 1,594,575 | +91,861 | 0.33% | 2,235,784 |
| 2014-06-25 | 2014-06-23 | 1.265 | 1,502,714 | +41,994 | 0.31% | 1,900,866 |
| 2014-06-24 | 2014-06-20 | 1.311 | 1,460,720 | -847,746 | 0.30% | 1,914,531 |
| 2014-06-23 | 2014-06-19 | 1.250 | 2,308,466 | -32,807 | 0.47% | 2,884,924 |
| 2014-06-20 | 2014-06-18 | 1.280 | 2,341,273 | -141,729 | 0.48% | 2,997,288 |
| 2014-06-19 | 2014-06-17 | 1.265 | 2,483,002 | -45,930 | 0.51% | 3,140,886 |
| 2014-06-18 | 2014-06-16 | 1.265 | 2,528,932 | -20,997 | 0.52% | 3,198,986 |
| 2014-06-17 | 2014-06-13 | 1.295 | 2,549,929 | -73,489 | 0.52% | 3,303,270 |
| 2014-06-13 | 2014-06-11 | 1.265 | 2,623,418 | -52,492 | 0.54% | 3,318,506 |
| 2014-06-12 | 2014-06-10 | 1.265 | 2,675,910 | -94,485 | 0.55% | 3,384,906 |
| 2014-06-11 | 2014-06-09 | 1.265 | 2,770,395 | -65,615 | 0.57% | 3,504,426 |
| 2014-06-10 | 2014-06-06 | 1.265 | 2,836,010 | -102,360 | 0.58% | 3,587,426 |
| 2014-06-09 | 2014-06-05 | 1.280 | 2,938,370 | -91,861 | 0.60% | 3,761,688 |
| 2014-06-06 | 2014-06-04 | 1.311 | 3,030,231 | -98,422 | 0.62% | 3,971,653 |
| 2014-06-05 | 2014-06-03 | 1.280 | 3,128,653 | -59,054 | 0.64% | 4,005,288 |
| 2014-06-04 | 2014-05-30 | 1.295 | 3,187,707 | -15,747 | 0.65% | 4,129,471 |
| 2014-06-03 | 2014-05-29 | 1.280 | 3,203,454 | -492,112 | 0.66% | 4,101,048 |
| 2014-05-30 | 2014-05-28 | 1.280 | 3,695,566 | -65,615 | 0.76% | 4,731,048 |
| 2014-05-29 | 2014-05-27 | 1.265 | 3,761,181 | -262,460 | 0.77% | 4,757,726 |
| 2014-05-20 | 2014-05-16 | 1.265 | 4,023,641 | +32,807 | 0.83% | 5,089,726 |
| 2014-05-15 | 2014-05-13 | 1.387 | 3,990,834 | -616,780 | 0.82% | 5,534,802 |
| 2014-05-13 | 2014-05-09 | 1.219 | 4,607,614 | -91,861 | 0.95% | 5,617,759 |
| 2014-05-05 | 2014-04-30 | 1.326 | 4,699,475 | -94,486 | 0.96% | 6,231,113 |
| 2014-04-30 | 2014-04-28 | 1.555 | 4,793,961 | -61,678 | 0.98% | 7,452,324 |
| 2014-04-03 | 2014-04-01 | 1.524 | 4,855,639 | +65,615 | 1.00% | 7,400,200 |
| 2014-03-27 | 2014-03-25 | 1.676 | 4,790,024 | +65,615 | 0.98% | 8,030,220 |
| 2014-03-19 | 2014-03-17 | 1.646 | 4,724,409 | +65,615 | 1.01% | 7,776,216 |
| 2014-03-17 | 2014-03-13 | 1.829 | 4,658,794 | +38,057 | 0.99% | 8,520,240 |
| 2014-03-05 | 2014-03-03 | 1.859 | 4,620,737 | +26,246 | 0.98% | 8,591,483 |
| 2014-01-29 | 2014-01-27 | 2.088 | 4,594,491 | -35,433 | 0.98% | 9,593,013 |
| 2014-01-28 | 2014-01-24 | 2.210 | 4,629,924 | +1,313 | 0.98% | 10,231,491 |
| 2014-01-27 | 2014-01-23 | 2.240 | 4,628,611 | +13,123 | 0.98% | 10,369,673 |
| 2014-01-21 | 2014-01-17 | 2.362 | 4,615,488 | +32,807 | 0.98% | 10,903,009 |
| 2014-01-17 | 2014-01-15 | 2.332 | 4,582,681 | +65,615 | 0.97% | 10,685,827 |
| 2014-01-16 | 2014-01-14 | 2.332 | 4,517,066 | +6,562 | 0.96% | 10,532,826 |
| 2014-01-15 | 2014-01-13 | 2.317 | 4,510,504 | +9,186 | 0.96% | 10,448,783 |
| 2014-01-13 | 2014-01-09 | 2.362 | 4,501,318 | +6,561 | 0.96% | 10,633,310 |
| 2014-01-09 | 2014-01-07 | 2.393 | 4,494,757 | +95,798 | 0.96% | 10,754,815 |
| 2014-01-07 | 2014-01-03 | 2.469 | 4,398,959 | +13,123 | 0.94% | 10,860,804 |
| 2014-01-06 | 2014-01-02 | 2.438 | 4,385,836 | +78,738 | 0.93% | 10,694,720 |
| 2014-01-03 | 2013-12-31 | 2.454 | 4,307,098 | +5,249 | 0.92% | 10,568,362 |
| 2014-01-02 | 2013-12-27 | 2.438 | 4,301,849 | +13,123 | 0.92% | 10,489,921 |
| 2013-12-23 | 2013-12-19 | 2.423 | 4,288,726 | +45,931 | 0.91% | 10,392,559 |
| 2013-12-20 | 2013-12-18 | 2.438 | 4,242,795 | +6,561 | 0.90% | 10,345,919 |
| 2013-12-19 | 2013-12-17 | 2.499 | 4,236,234 | +26,246 | 0.90% | 10,588,169 |
| 2013-12-17 | 2013-12-13 | 2.378 | 4,209,988 | +20,997 | 0.90% | 10,009,273 |
| 2013-12-16 | 2013-12-12 | 2.454 | 4,188,991 | +6,562 | 0.89% | 10,278,562 |
| 2013-12-13 | 2013-12-11 | 2.530 | 4,182,429 | +2,624 | 0.89% | 10,581,171 |
| 2013-12-12 | 2013-12-10 | 2.530 | 4,179,805 | -2,624 | 0.89% | 10,574,532 |
| 2013-12-11 | 2013-12-09 | 2.560 | 4,182,429 | +2,624 | 0.89% | 10,708,655 |
| 2013-12-03 | 2013-11-29 | 2.576 | 4,179,805 | -3,937 | 0.89% | 10,765,638 |
| 2013-12-02 | 2013-11-28 | 2.576 | 4,183,742 | +65,615 | 0.89% | 10,775,779 |
| 2013-11-28 | 2013-11-26 | 2.515 | 4,118,127 | +65,615 | 0.88% | 10,355,731 |
| 2013-11-08 | 2013-11-06 | 2.560 | 4,052,512 | -10,498 | 0.86% | 10,376,016 |
| 2013-11-01 | 2013-10-30 | 2.576 | 4,063,010 | +5,249 | 0.86% | 10,464,817 |
| 2013-10-30 | 2013-10-28 | 2.652 | 4,057,761 | +5,249 | 0.86% | 10,760,508 |
| 2013-10-29 | 2013-10-25 | 2.469 | 4,052,512 | +30,183 | 0.86% | 10,005,444 |
| 2013-10-24 | 2013-10-22 | 2.515 | 4,022,329 | +10,498 | 0.86% | 10,114,830 |
| 2013-10-23 | 2013-10-21 | 2.560 | 4,011,831 | -19,684 | 0.85% | 10,271,857 |
| 2013-10-22 | 2013-10-18 | 2.515 | 4,031,515 | +3,937 | 0.86% | 10,137,930 |
| 2013-10-21 | 2013-10-17 | 2.530 | 4,027,578 | +1,312 | 0.86% | 10,189,412 |
| 2013-10-17 | 2013-10-15 | 2.560 | 4,026,266 | -13,123 | 0.86% | 10,308,816 |
| 2013-10-15 | 2013-10-10 | 2.560 | 4,039,389 | +7,874 | 0.86% | 10,342,416 |
| 2013-10-11 | 2013-10-09 | 2.560 | 4,031,515 | -26,246 | 0.86% | 10,322,256 |
| 2013-10-10 | 2013-10-08 | 2.576 | 4,057,761 | +19,684 | 0.86% | 10,451,298 |
| 2013-10-09 | 2013-10-07 | 2.576 | 4,038,077 | +59,054 | 0.86% | 10,400,599 |
| 2013-10-08 | 2013-10-04 | 2.606 | 3,979,023 | -30,183 | 0.85% | 10,369,782 |
| 2013-10-07 | 2013-10-03 | 2.606 | 4,009,206 | +76,113 | 0.85% | 10,448,442 |
| 2013-10-04 | 2013-10-02 | 2.652 | 3,933,093 | +6,562 | 0.84% | 10,429,909 |
| 2013-10-02 | 2013-09-27 | 2.606 | 3,926,531 | -101,047 | 0.84% | 10,232,982 |
| 2013-09-30 | 2013-09-26 | 2.606 | 4,027,578 | +65,615 | 0.86% | 10,496,322 |
| 2013-09-27 | 2013-09-25 | 2.484 | 3,961,963 | +15,747 | 0.84% | 9,842,266 |
| 2013-09-26 | 2013-09-24 | 2.530 | 3,946,216 | +17,060 | 0.84% | 9,983,573 |
| 2013-09-13 | 2013-09-11 | 2.225 | 3,929,156 | +196,845 | 0.84% | 8,742,773 |
| 2013-09-11 | 2013-09-09 | 1.920 | 3,732,311 | +15,748 | 0.79% | 7,167,132 |
| 2013-09-06 | 2013-09-04 | 1.783 | 3,716,563 | -30,183 | 0.79% | 6,627,114 |
| 2013-09-05 | 2013-09-03 | 1.768 | 3,746,746 | -48,555 | 0.80% | 6,623,832 |
| 2013-09-04 | 2013-09-02 | 1.783 | 3,795,301 | -152,227 | 0.81% | 6,767,514 |
| 2013-09-03 | 2013-08-30 | 1.600 | 3,947,528 | +32,808 | 0.84% | 6,317,010 |
| 2013-09-02 | 2013-08-29 | 1.600 | 3,914,720 | -229,653 | 0.83% | 6,264,509 |
| 2013-08-30 | 2013-08-28 | 1.600 | 4,144,373 | -97,110 | 0.88% | 6,632,010 |
| 2013-08-29 | 2013-08-27 | 1.600 | 4,241,483 | -98,422 | 0.90% | 6,787,410 |
| 2013-08-27 | 2013-08-23 | 1.615 | 4,339,905 | -65,615 | 0.92% | 7,011,051 |
| 2013-08-26 | 2013-08-22 | 1.692 | 4,405,520 | -65,615 | 0.94% | 7,452,761 |
| 2013-08-16 | 2013-08-13 | 1.753 | 4,471,135 | -328,075 | 0.95% | 7,836,329 |
| 2013-08-15 | 2013-08-12 | 1.783 | 4,799,210 | -656,150 | 1.02% | 8,557,614 |
| 2013-08-13 | 2013-08-09 | 1.783 | 5,455,360 | -669,273 | 1.16% | 9,727,614 |
| 2013-06-25 | 2013-06-21 | 1.052 | 6,124,633 | -13,123 | 1.30% | 6,440,598 |
| 2013-06-20 | 2013-06-18 | 1.113 | 6,137,756 | +45,931 | 1.31% | 6,828,566 |
| 2013-06-19 | 2013-06-17 | 1.097 | 6,091,825 | +32,807 | 1.30% | 6,684,624 |
| 2013-06-18 | 2013-06-14 | 1.097 | 6,059,018 | +19,685 | 1.29% | 6,648,624 |
| 2013-03-20 | 2013-03-18 | 1.006 | 6,039,333 | -10,499 | 1.28% | 6,074,772 |
| 2013-02-20 | 2013-02-18 | 1.097 | 6,049,832 | +656,150 | 1.29% | 6,638,545 |
| 2013-02-19 | 2013-02-15 | 1.097 | 5,393,682 | +5,224,264 | 1.15% | 5,918,544 |
| 2013-01-28 | 2013-01-24 | 1.052 | 169,418 | +10,499 | 0.04% | 178,158 |
| 2012-11-27 | 2012-11-23 | 1.158 | 158,919 | -5,224,264 | 0.03% | 184,071 |
| 2012-11-22 | 2012-11-20 | 1.158 | 5,383,183 | +5,224,264 | 1.15% | 6,235,192 |
| 2012-08-23 | 2012-08-21 | 1.021 | 158,919 | -19,685 | 0.03% | 162,274 |
| 2012-08-22 | 2012-08-20 | 1.067 | 178,604 | +19,685 | 0.04% | 190,540 |
| 2012-08-07 | 2012-08-03 | 0.701 | 158,919 | -5,224,264 | 0.03% | 111,412 |
| 2012-08-03 | 2012-08-01 | 0.701 | 5,383,183 | -328 | 1.15% | 3,773,932 |
| 2011-07-05 | 2011-06-30 | 0.762 | 5,383,511 | -2,625 | 1.29% | 4,102,350 |
| 2011-06-24 | 2011-06-22 | 0.762 | 5,386,136 | +13,123 | 1.29% | 4,104,350 |
| 2011-03-23 | 2011-03-21 | 0.853 | 5,373,013 | +4 | 1.29% | 4,585,672 |
| 2011-03-21 | 2011-03-17 | 0.853 | 5,373,009 | +5,224,260 | 1.29% | 4,585,669 |
| 2011-03-14 | 2011-03-10 | 0.853 | 148,749 | -5,224,264 | 0.04% | 126,952 |
| 2011-03-09 | 2011-03-07 | 0.853 | 5,373,013 | +5 | 1.29% | 4,585,672 |
| 2011-03-07 | 2011-03-03 | 0.884 | 5,373,008 | +5,224,259 | 1.29% | 4,749,441 |
| 2010-07-15 | 2010-07-13 | 0.853 | 148,749 | -5,224,264 | 0.04% | 126,952 |
| 2010-03-19 | 2010-03-17 | 0.701 | 5,373,013 | -65,615 | 1.29% | 3,766,802 |
| 2010-02-26 | 2010-02-24 | 0.671 | 5,438,628 | +65,615 | 1.30% | 3,647,028 |
| 2009-11-26 | 2009-11-24 | 0.617 | 5,373,013 | +5,224,264 | 1.29% | 3,316,423 |
| 2009-09-29 | 2009-09-25 | 0.655 | 148,749 | -5,224,264 | 0.04% | 97,481 |
| 2009-09-11 | 2009-09-09 | 0.716 | 5,373,013 | -19,685 | 1.29% | 3,848,689 |
| 2009-09-10 | 2009-09-08 | 0.640 | 5,392,698 | +5,224,264 | 1.29% | 3,451,854 |
| 2009-07-28 | 2009-07-24 | 0.793 | 168,434 | -65,615 | 0.04% | 133,484 |
| 2008-06-25 | 2008-06-23 | 1.295 | 234,049 | -8,628,368 | 0.07% | 303,196 |
| 2008-06-16 | 2008-06-12 | 1.326 | 8,862,417 | +8,628,368 | 2.69% | 11,750,829 |
| 2008-04-15 | 2008-04-11 | 1.341 | 234,049 | -5,249 | 0.07% | 313,897 |
| 2008-03-28 | 2008-03-26 | 1.585 | 239,298 | -8,628,368 | 0.07% | 379,288 |
| 2008-03-13 | 2008-03-11 | 1.600 | 8,867,666 | +8,529,946 | 2.69% | 14,190,434 |
| 2007-12-20 | 2007-12-18 | 1.707 | 337,720 | +98,422 | 0.10% | 576,464 |
| 2007-12-18 | 2007-12-14 | 1.829 | 239,298 | -8,529,946 | 0.07% | 437,640 |
| 2007-12-17 | 2007-12-13 | 1.859 | 8,769,244 | +8,529,946 | 2.66% | 16,304,934 |
| 2007-12-12 | 2007-12-10 | 1.981 | 239,298 | -8,529,946 | 0.07% | 474,110 |
| 2007-11-29 | 2007-11-27 | 1.905 | 8,769,244 | +65,615 | 4.02% | 16,705,875 |
| 2007-11-15 | 2007-11-13 | 2.057 | 8,703,629 | +8,529,946 | 3.99% | 17,907,345 |
| 2007-07-03 | 2007-06-28 | 2.880 | 173,683 | +13,123 | 0.09% | 500,283 |
| 2007-06-28 | 2007-06-26 | 3.124 | 160,560 | +13,123 | 0.11% | 501,636 |
| 2007-06-26 | 2007-06-22 | 2.438 | 147,437 | 0.10% | 359,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy